{"ticker":"STX","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[105.74,104.53,104.22,103.77,101.36,100.97,99.42,99.59,98.83,100.21,103.97,103.78,105.47,104.69,100.92,99.87,97.73,96.92,97.39,96.99,98,98.75,100.4,101,101.92,101.32,100,101.82,102.05,99.99,98.03,98.18,98.43,98.85,97.95,98.46,97.58,95.32,94.8,94.6,91.6,88.09,87.46,88.32,88.73,87.94,86.68,86.59,87.21,86.92,90.32,89.83,89.27,87.44,87.55,89.36,92.13,94.38,96.6,99.85,108.63,107.41,108.74,105.1,104.02,101.48,101.15,98.1,94.6,92.88,94.62,96.1,97.06,97.41,97.23,96.72,99.39,102.15,102.56,102.93,103.07,102.67,100.97,100,100.32,102.57,100.25,102.95,98.95,93.68,90.55,86.86,87.21,86.41,88,86.79,86.95,87.64,90.48,88.44,88.29,87.95,89.41,88.32,87.6,87.21,86.99,84.49,84.6,83.74,80.18,68.66,65,70.99,65.74,71.71,69.23,74.93,72.09,71.49,73.49,74.45,74.7,79.15,79.16,83.33,82.21,81.58,87.14,92,91.55,92.33,92.46,93.99,96.31,97.11,101.13,101.9,105.15,106.96,107.52,105.91,109.47,106.5,106.08,108.28,113.87,117.24,117.56,117.17,117.01,119.1,123.73,127.91,128.9,129.54,129.97,129.05,126.16,125.17,128.7,130.45,130.87,132.17,132.33,134,137.67,138.54,141.58,142,143.64,145.04,152,149.47,149.06,145.92,144.5,144,148.55,150.31,148.98,147.12,147.61,149.46,149,147.15,152.23,152.4,151.48,151.75,141,148.3,153.36,156.79,156.8,153,144.98,149.5,151.61,152.23,156.35,155.26,155.75,154.95,158.09,157.18,158.24,155.12,159,163.72,165.9,167.11,172.06,164.41,171.1,177.41,186,189.99,189.02,193.01,193.3,196.7,200,211.3,210.4,216.72,218.43,222.9,229.37,227.72,219.95,220.33,226.75,226.88,234.34,263.3,254.97,260.11,244.65,224.87,223.51,220.4,225.56,215.38,215.66,224.15,222.43,230,212.63,213.67,218.25,234.08,241.33,229.18,240.52,258.21,276.83,258.75,255.06,258.29,277.27,273.96,290.71,289.27,288,273.62,254.15,257.5,257.39,253.99,273.18,237.4,242.92,251.18,264.66,275,272.09,272.91,266.46,258.7,269.81,281,285.79,283.7,294.3,302,291.89,285.41,291.11,288.5,296.67,301.25,278.58,281.55,288.76,281.99,282.05,280,281.97,294.97,290.9,319.01,305.88,284.67,299.31,319.48,319.83,322.76,333.5,322.99,334.41,350,344.47,348.85,361.62,395.19,450.27,449.64,402.5,451.51,442,413.56,426.26,424.04,421.77,409.64,425.82,416.06,420,418.94,420.17,403.08,410.4,410.11,409.26,413.69,400,393.59,361.26,367.5,370.98,356.31,342.42,377.93,384,382.71,378.07,397.5,400,419.53,396.4,433.5,420,402.86,410.16,401.66,378.53,393.06,371.09,396.49,401,450.88,448.14,503.2,504,504.67,500.08,520,520.83,511.76,544.45,550.77,543.01,580.01,574.24,592.7,599.31,566.04,667.98,655.18,667.01,742.16,755,768.8,771.29,780,793.25,814.7,827.5,812.48,771.57,801,719.51,757.16,753.47,814.72,831.17,881.14,889.52,892.83,885.33,929.88,940.32,891.55,889.18,882.72,909.99,821.86,838.37,880.19,1032.52,1044.03,1044.25,1133.36,1089,984.26,1027.72,1111,994.59,915.99,964.725,896.74,900.75,863.62,821.29,811.27,922.29,861.63,869.6,901.14,889.02,785.11,720.94,810.02,864,861.71,905,879.21,855.99,774.81,786.85,878.91,901.68,818.01,880.89,848.13,784.01,862.68,802.95,805,861.35,872.31,941.26,990.33,929.5,911.4,833.68,862.64,818.6,814.5,825.6,875.75,831.09,826.5,810.26,805.86,796,818.75,880.65,893.14,860.56,869.42,778.12,800.24,784.8,809.03,814.69,894.27,857.69,913.2,914.66,924.36,912.1,943.5,921,911.16,822.56,876,857.12,784.25,794.45,784.16,767,693.93,733.04,679.99,677.17,665,656.48,708.25,669.56,632.91],"h":[107.8,105.08,105.65,103.89,101.71,101.3,101.21,100.98,101.27,101.87,104.8,105.28,106.24,104.82,102.24,100.65,98.76,97.55,97.55,97.83,98.43,100.21,100.66,103.39,103.17,101.41,102.32,105.12,102.72,100.22,99.4,99.09,99.9,98.94,99.13,100.18,98.31,97.15,96.46,95.31,92.11,89.01,88.62,89.13,89.17,88.83,86.86,87.22,87.54,89.18,91.59,90.89,89.43,88.99,89.7,91.75,94.98,95.82,97.93,102.54,111.91,108.53,110.24,107,104.03,102.03,101.42,99.99,95.63,94.79,96.13,96.78,98.25,98.2,99.36,100.66,102.74,102.4,103.29,103.46,103.37,103.42,101.99,101.69,101.35,103.84,102.29,103.87,99.62,93.77,90.67,89.77,87.95,87.96,89.47,87.44,88.63,91.05,90.57,89.64,89.78,88.69,90.07,88.44,88.19,89.25,87.36,85.31,85.33,86.34,81.16,68.68,72.56,72.43,76.02,72.48,71.21,75.23,73.5,73.11,76.44,74.65,75.91,81.18,83.27,83.81,82.89,82.68,91.51,93.17,93.29,94.33,94.41,95.67,97.23,97.73,103.04,105.98,105.86,108,108.98,109.67,109.48,107.82,111.47,113.17,117.36,118.63,118.2,119.13,119.76,124.04,127.69,129.95,129.96,132.23,130.69,129.08,127.35,128.31,131.49,133.5,133.76,132.61,133.89,137.54,138.69,140.8,142.47,144.48,145.73,152.05,152.16,151.8,149.71,145.92,146.24,147.91,149.96,150.96,149,149.65,149.91,150.92,149.28,152.83,153.88,153.33,152.04,155.52,148.54,157.45,156.61,157.62,157.4,153,148.55,151.08,156.1,158,157.5,156.84,155.75,158.82,158.98,158.67,159.36,160.57,165.28,166.91,168.2,173.21,173.42,170.75,176.49,184.11,189.23,191.52,192.02,193.8,199.24,198.37,214.2,215.2,214.21,219.53,221.66,230.82,231.96,231.41,222.53,220.82,234.12,236.51,258.4,264.83,261.29,261.24,244.74,229.05,225.07,224.26,225.65,217.4,220.59,233,230.45,233.28,216.53,219.32,226.91,240.85,242,230,268.91,274.48,280.35,269.56,260.32,283.94,284.42,279.81,296,296.15,297.88,277.5,267.81,269.8,261.36,263.82,275.7,240.5,256.7,263.57,275,277.58,275.98,278.39,266.46,266.4,279.67,288.27,289.44,301.47,308.93,304,293.96,294.94,296.68,299.23,305.43,302,282.85,288.5,289.8,289.47,284.01,280.25,289.65,298,332,322,306.24,305.44,322.76,331,322.73,328.78,335.02,336.17,349.55,350.05,347.71,370.47,383.88,449.5,457.84,452.92,436,459.41,453.45,418.4,431.93,438.55,421.77,415.6,459.84,431.66,429.23,434.95,424.11,416.99,422.99,413.8,426.5,416.5,415.6,407.7,365.98,390.5,378.15,370.34,374.66,398.29,391.24,385,394.99,410.8,421.31,422.74,437.46,439.73,425.18,426.28,422.53,406.65,388.07,399.41,392.01,428.18,429.41,470.23,468.85,517.18,508.71,509.55,514.75,534.23,526,532.06,553.57,553,567.7,586,607.89,599.98,602.91,592.84,697,680.63,728,749,792.01,787.35,771.29,802.13,841.31,833.06,831.99,838.6,807.63,801,745.98,764.97,811.51,824,862.65,888.95,905.39,904.17,940.79,953.72,966.8,941.49,910.66,894.92,911.29,855.51,870.25,946.24,1032.52,1097,1094,1145,1127.99,1044.88,1035.86,1111,996.48,987.57,998.1,936.65,923.06,886.89,837.75,862.41,937.54,927.28,877.73,906.3,893,798.96,808.65,831.64,899.95,921.38,936.49,906,871,777.1,814.97,901.18,921.78,839.63,885,884.9,874.97,862.68,826.9,826.9,892,934.77,990.61,1013.99,961.27,915.16,869.71,869.99,822.74,826,851.69,875.75,855.58,830.68,832.76,835.4,807.07,852.98,925.44,917.39,880.97,870.68,821.86,801.98,798.88,816.68,872,914.82,936.94,927,926.01,924.36,932.87,944.43,928.92,946.36,852.29,903,863.5,810.78,801.95,789.59,770,749,751.81,691.99,683.48,675.71,680.7,715.63,672.77,655.6],"l":[102.46,102.35,102.92,101.03,100.19,98.94,98.91,98.66,98.83,100.03,102.58,102.98,104.19,101.61,98.75,98.21,96.99,96.41,96.34,96.1,96.58,98.07,99.17,100.81,101.25,98.63,99.97,101.44,97.91,94.97,97.87,97.61,98.1,96.77,96.57,97.12,95.52,95.04,94.09,91.52,87.41,86.87,87.3,88.03,88.15,87,85.25,85.73,85.79,86.79,88.75,89.27,87.89,86.64,86.97,89.1,92.13,93.7,95.6,99.22,105.86,105.92,107.6,102.32,98.82,99.09,97.95,96.27,92.91,92.68,94.17,95.63,95.46,96.71,97.19,96.1,99.39,100.62,100.94,102.47,101.55,100.5,99.24,99.29,99.7,100.59,99.68,99.78,94.01,90.19,86.39,86.3,84.36,85.4,86.27,85,86.93,87.64,88.44,88.18,88.29,86.6,88.48,85.73,85.94,86.3,84.33,82.88,83.31,83.52,71.28,63.95,64.18,65.41,63.19,68.65,67.63,71.6,71.85,71.3,72.89,72.62,74.6,77.56,79.14,82,80.56,81.22,85.47,89.89,91.29,91.98,91.92,93.33,94.97,95.63,100,101.55,104.48,105.91,107,105.66,106.28,103.73,105.35,108.28,113.2,116.82,116.28,116.67,116.78,118.75,123.73,127.36,126.76,128.88,126.35,125.71,125.79,124.63,127.61,130,130.36,130.32,130.92,133.85,136.28,138,140.29,141.58,142.63,144.79,149.24,147.74,143.43,141.71,142.45,143.5,145.62,147.8,145.51,146.35,146.22,148.03,144.76,147,151.08,148.44,149.74,150,138.3,146.9,150.92,152.4,147.21,146.85,144.75,148.56,151.23,152.23,154.86,154.2,152.05,154.07,155.31,152.5,153.03,154.22,158.68,163.72,165.54,167.11,166.66,163.86,170.01,175.82,183.02,187.18,188,189.9,192.99,193.32,199.65,207.66,206.26,215.1,216,221.97,223.51,222.93,216.01,213.06,224.81,226.26,232.58,251.9,251.65,242.45,223.01,222.72,218.63,212.63,216.51,210.57,212.35,221.86,220.94,209.37,210.68,209,218.25,230.53,227.63,217.67,240.06,258,243.34,253.65,249.48,257.31,273.52,263.46,287.11,283.52,279,258.85,251.09,254.48,249.53,253.99,237.4,228.61,242.91,247,262.72,269.51,266,259.38,250.53,257.36,269.12,278.67,280,281.3,288.63,280.51,284.23,280.5,276.11,286.67,293.69,279,274.71,281.55,282.55,279.33,279.62,274.27,280.42,277.69,290.9,298.94,278.15,280.67,298.09,316.77,309.15,317,321.19,322.04,323.61,330,331.75,346,361,389,434,397.33,399.53,424.51,402.04,394.24,406.86,415,395.14,391,425.81,402.51,411.6,417.3,402.16,399.13,402.15,394.05,408.3,393.22,396.22,374.53,350.1,364.68,352.56,351.15,342,377.93,376.15,368.69,377.14,395.63,397.5,405.11,388.37,409.25,395.19,395,389.01,377.33,376.08,351.42,368,396.31,400,449.79,445,487.67,493.2,494.6,495.65,501.45,503.11,506,537.52,531.61,536.03,563.3,573.01,578.42,577.36,553.2,632,639.05,663.3,729.18,752.59,752.8,742.01,772,790.48,766.97,795.01,796.17,765.77,710.11,695.14,741,753.47,799.81,816.98,846.07,866.01,867.02,882.92,914.99,919,885,843.63,854.21,801.89,806.41,821.48,868.14,990.78,1012.17,1043.9,1053.53,1068.96,983,953.06,1001.33,880.49,880.01,939.53,886.2,795.66,848,786.01,811.27,888.17,861.63,840.01,868.93,788.97,739.47,700.39,797.01,844.87,855.19,905,835.5,781.17,698.99,747.55,831,837.73,782.08,833.97,836.56,767.69,761.8,786,794.01,849.6,861.55,920,978.63,898.68,829.11,827.6,834.5,774,800.12,821.67,812.94,825.5,808.49,802.05,785.66,763.52,805.01,860.01,885.39,848.24,817.69,769,758.35,772.01,783.01,807.03,861.96,856.39,885,898.8,903.53,870.38,900.1,907.03,893.75,791.75,875,798.62,780.9,770.06,766.09,750.68,693.93,711.63,652.29,636.36,654.52,642.42,682.72,629,621.0001],"c":[103.52,103.98,103.01,101.32,101.33,99.79,100.37,99.11,99.89,101.65,102.98,105.11,104.78,101.84,99.8,98.27,97.46,96.79,97.02,97.8,98.02,99.92,99.62,101.36,101.66,100,101.33,103.16,98.8,97.63,98.18,98.51,98.97,97.59,98.39,97.64,95.75,95.58,94.49,91.6,87.54,87.31,88.53,88.49,88.4,87.39,86.53,86.31,86.39,89.15,89.11,89.6,88.69,88.87,88.93,91.23,94.34,95.07,97.67,101.25,108.18,108.42,108.19,103.48,100.27,99.38,98.28,96.36,93.48,94.51,95.43,96.54,96.15,97.8,97.83,99.21,101.48,101.47,103.1,103,102.64,100.85,100.08,99.72,100.27,100.67,101.91,100.06,94.08,92.43,86.64,88,86.41,86.97,86.73,85.62,87.9,90.51,88.64,88.93,88.38,88.27,88.79,87.96,87.63,87.5,84.92,84.95,84.54,85.52,71.53,66.73,68.66,66.54,74.29,69.74,70.15,72.67,72,72.82,75.78,73.93,75.36,78.09,83.04,82.7,82.16,81.6,91.03,90.01,93.07,93.58,93.9,95.45,96.3,95.71,101.95,105.47,105.19,107.43,107.79,109.04,106.97,104.43,108.86,112.74,117.05,117.34,118.14,117.94,119.15,123.23,127.64,127.7,126.97,130.17,127.99,126.49,126.07,127.27,131.04,130.87,131.3,130.96,133.08,136.31,138.54,140.69,141.44,144.33,145.04,151.94,149.44,148.39,144.47,142.01,144.5,147.18,149.08,149.05,147.12,146.72,149.07,149.63,146.59,152.76,152.73,150.89,150.46,152.68,147.42,157.01,154.81,154.81,151.74,147.27,148.1,150.45,151.69,155.59,156.92,155.73,154.43,158.7,157.93,158.4,154.6,159.21,164,165.24,167.24,172.38,167.4,170.5,176.32,183.98,188.16,189.24,191.59,193.04,196.81,195.99,211.12,211.13,213.36,216.64,221.23,229.33,228.13,223.7,219.85,217.51,229.14,236.06,256.84,254.74,252.79,242.83,225.01,224.35,221.7,214.38,219.51,211.63,219.38,226.03,225.4,214.4,214.57,215.05,226.41,234.12,230.32,223,265.62,268.34,255.88,265.55,250.38,275.77,278.47,279.35,293.99,288,283.26,262.56,258.21,261.38,253.86,259.14,240.5,237.49,253.38,261.89,272.28,276.69,270.1,266.87,258.67,265.63,278.79,285.41,282.86,298.92,307.85,287.64,285.58,288.13,277.65,292,296.36,282.85,282.8,285.27,286.22,281.3,280.08,275.39,287.54,289.83,330.42,308.26,284.47,304.01,321.48,318.44,312.28,320.32,326.23,325.99,344.22,346.53,346.1,358.29,371.76,442.93,446.57,407.69,432.95,444.45,418.63,405.45,429.32,425,396.23,407.25,431.17,425.99,415.94,424.14,408.97,411.11,407.4,396.02,421.85,409.67,407.84,379.52,357.62,375.01,367.34,352.8,374.33,384.29,385.97,373.98,383.71,398.78,421.09,406.77,434.6,411.23,404.02,424.96,413.22,378.79,380.07,362.43,391.76,423.12,429.36,453.3,468.72,496.3,500.77,503.13,513.28,533.44,519.6,531.81,547.75,539.75,559.9,579.88,587.62,586.25,595.86,579.03,643.3,673.64,726.93,738.54,771.01,786.42,766.44,782.64,834.01,808.8,817.35,804.76,795.47,740.84,733.35,751.07,810.46,812.73,845.76,870.66,880.72,879.8,921.26,926.61,940.69,925.99,847.47,876.77,846.01,815.99,868.09,931.04,1018.8,1031.34,1066.0699,1070.23,1094.04,1038.59,993.25,1025.36,899.9,968.53,951.67,915.19,820.16,868.26,827.64,860.02,890.09,910.34,860.66,878.31,828.3,745.49,787.66,802.45,891.83,908.1,913.36,851.69,816.99,747.3,764.43,851.68,856.13,831.06,845.35,837.66,852.95,812.76,800.99,820.52,878.21,921.37,973.44,994.79,903.68,832.56,850.24,850,794.65,821.67,846.37,847.2,829.76,828.38,816.64,808.54,798.61,849.28,904.38,885.92,862.33,830.17,805.55,771.81,783.18,803.13,858.79,877.33,919.84,923.86,905.92,916.83,921.51,913.45,922.34,945.57,848.99,887.09,805.63,807.57,774.83,783,753.25,747.2,713.54,690.81,639.01,660.81,675.13,696.89,642.14,630.49],"a":[100.4728,100.9193,99.9778,98.3376,98.3473,96.8526,97.4155,96.1926,96.9497,98.6579,99.9487,102.016,101.6957,98.8423,96.8623,95.3774,94.5912,93.9409,94.1642,94.9212,95.1347,96.9788,96.6876,98.3764,98.6676,97.0564,98.3473,100.1234,95.8918,94.7562,95.29,95.6103,96.0568,94.7174,95.4938,94.7659,93.6219,93.4557,92.3899,89.5641,85.5944,85.3695,86.5624,86.5233,86.4353,85.4477,84.6068,84.3917,84.4699,87.1686,87.1295,87.6086,86.7188,86.8948,86.9535,89.2024,92.2433,92.957,95.4992,98.9997,105.7756,106.0103,105.7854,101.1801,98.0415,97.1712,96.0957,94.2184,91.4024,92.4095,93.309,94.3944,94.013,95.6264,95.6557,97.005,99.2246,99.2148,100.8086,100.7108,100.3588,98.6086,97.8557,97.5037,98.0415,98.4326,99.645,97.8361,91.989,90.3757,84.7144,86.0442,84.4895,85.0371,84.8024,83.7171,85.9464,88.4984,86.6699,87.6656,87.1234,87.015,87.5276,86.7094,86.3841,86.2559,83.7126,83.7422,83.338,84.3041,70.513,65.7812,67.6838,65.5939,73.2337,68.7484,69.1526,71.6368,70.9763,71.7846,74.7025,72.8788,74.2885,76.9797,81.8593,81.5242,80.9918,80.4398,89.7357,88.7302,91.7467,92.2495,92.5649,94.0929,94.9308,94.3492,100.5005,103.9704,103.6944,105.9025,106.2574,107.4896,105.4491,102.9452,107.3122,111.137,115.3858,115.6716,116.4603,116.2631,117.4559,121.4779,125.8252,125.8843,125.1647,128.3192,126.1702,124.6915,124.2775,125.4604,129.1768,129.0093,129.4331,129.098,131.1878,134.3719,137.2954,139.4261,140.1694,143.0334,143.737,150.575,148.0975,147.0569,143.1721,140.7342,143.2019,145.8578,147.7407,147.711,145.7983,145.4019,147.7308,148.2858,145.2731,151.3877,151.3579,149.5345,149.1083,151.3084,146.0956,155.5995,153.4193,153.4193,150.3768,145.947,146.7695,149.0984,150.3273,154.1922,155.5103,154.331,153.0427,157.2743,156.5112,156.977,153.2111,157.7797,162.5267,163.7556,165.7376,170.8314,165.8961,168.9683,174.736,182.3272,186.4696,187.5399,189.8688,191.3058,195.0419,194.2293,209.2234,209.2333,211.4433,214.6938,219.2426,227.2698,226.0806,221.6904,217.875,215.556,227.0815,234.6767,255.335,253.2473,251.3087,241.4071,223.6915,223.0354,220.4009,213.1238,218.2237,210.3899,218.0945,224.7055,224.0792,213.1437,213.3127,213.7898,225.0833,232.7481,228.9704,221.6933,264.0635,266.7676,254.3806,263.9939,248.9128,274.154,276.8382,277.7131,292.2673,286.3124,281.6002,261.0214,256.6969,259.8484,252.3724,257.6215,239.0907,236.0984,251.8952,260.3554,270.6845,275.0686,268.5173,265.3062,257.1542,264.0735,277.1563,283.7376,281.2025,297.1684,306.0461,285.9545,283.9066,286.4416,276.023,290.2889,294.6234,281.1926,281.1428,284.3424,285.2893,280.3853,279.1693,274.4945,286.605,288.8876,329.3456,307.2577,283.545,303.0215,320.4347,317.4046,311.2646,319.2784,325.1692,324.93,343.1007,345.4032,344.9746,357.125,370.5512,441.4898,445.1179,406.3643,431.5422,443.0048,417.2688,404.1316,427.924,423.6181,394.9416,405.9258,429.768,424.6048,414.5875,422.7609,407.6402,409.7732,406.0753,394.7323,420.4783,408.3379,406.5139,378.2859,356.4572,373.7906,366.1455,351.6528,373.1128,383.0404,384.715,372.764,382.4623,397.4833,419.7208,405.4473,433.1868,409.8928,402.7063,423.5782,412.5948,378.2169,379.495,361.8817,391.1673,422.4799,428.7104,452.6142,468.0109,495.5491,500.0124,502.3688,512.5034,532.6329,518.8139,531.0054,546.9213,538.9334,559.0529,579.0027,586.731,585.3631,594.9585,578.154,642.3267,672.6208,725.8302,737.4226,769.8435,785.2302,765.2804,781.4559,832.7482,807.5763,816.1134,803.5425,794.2665,739.7192,732.2405,749.9337,809.2338,811.5004,844.4804,869.3428,879.3875,878.4689,919.8662,925.2081,939.2668,924.5891,846.1878,875.4435,844.7301,814.7555,866.7766,929.6314,1017.2586,1029.7797,1064.457,1068.6108,1092.3848,1037.0187,992.4544,1024.5387,899.1792,967.7542,950.9077,914.4569,819.5031,867.5645,826.9771,859.3311,889.377,909.6108,859.9706,877.6065,827.6365,744.8929,787.0291,801.8072,891.1157,907.3726,912.6284,851.0078,816.3356,746.7014,763.8177,850.9978,855.4443,830.3943,844.6729,836.989,852.2668,812.109,800.3484,819.8628,877.5066,920.632,972.6603,993.9932,902.9562,831.8931,849.559,849.3192,794.0135,821.0119,845.6921,846.5214,829.0954,827.7165,815.9859,807.8924,797.9703,848.5997,903.6556,885.2104,861.6393,829.505,804.9048,771.1918,782.5527,802.4867,858.1021,876.6273,919.1032,923.12,905.92,916.83,921.51,913.45,922.34,945.57,848.99,887.09,805.63,807.57,774.83,783,753.25,747.2,713.54,690.81,639.01,660.81,675.13,696.89,642.14,630.49],"v":[8774000,2746300,2485700,2766700,2014700,2862200,2708500,2001600,1961200,1519500,2411600,1953500,1329800,1633400,2064800,1630300,1814400,1926400,1384500,1766600,1875600,1744500,2675600,4038900,2412500,1799200,1460300,2476800,3267100,4572300,2285600,2720200,2437000,2812400,2555600,2834700,4938000,3552500,2406200,3132100,4522300,6072500,2106800,1142200,1382800,1611400,1731200,1458400,2046500,2351500,2499300,2379100,3189100,2201900,2715800,3252100,3853600,3820500,5656300,6545200,9814200,3602100,3320400,4188600,3460800,2548200,4212800,2799400,3437000,2909700,2680700,2301100,1976100,1946300,2133900,3386000,2555000,2235000,2365500,1727300,1479200,2484200,4204100,3405900,1924100,4616000,4521400,3190400,7037600,5175600,5272900,4617700,4520500,3805500,3808900,1573500,2261100,2948500,2204900,2225500,2060500,2576000,1715000,3154000,3534900,2977400,1886200,2628600,2728200,2810100,12915600,9249900,7297500,5679900,10253500,5483500,3879000,3437300,3147600,5798900,4588400,2950600,2177900,4013700,4105400,4055400,2895700,6502500,11880100,5496500,3409300,2805700,2754100,3715800,2392700,2568200,5791900,4336000,4245700,4711900,3234900,3286200,3404100,4800400,8056800,5981600,4485900,4094000,2434800,4352600,3097600,4835200,5769200,4765100,4377400,5425500,6119700,4553200,3005000,3000800,3530300,3410800,2816800,6027300,4372700,4670500,3574900,3047100,4651100,3663500,4951400,6703600,3619700,3661700,4598800,6198800,5593500,2868600,2856700,2461100,2694300,5155500,3336500,3453900,3045000,4024900,2429700,3125900,2585200,6242800,12025100,7049800,3827300,2510000,3449500,3776600,3472500,1901600,2759400,2361600,2052600,2319600,1431500,2016300,2546400,2177100,2300000,1920000,2515400,3272300,2688400,3079800,2798500,3175400,3790400,5571800,3761500,4019700,3230800,4343800,3625600,3293200,7398100,4888200,4268800,3044200,4834900,5243400,4389400,4121100,4200900,2477000,5108400,4184000,9751900,4801300,4916000,5233600,10019400,5190300,3427000,5191000,3348800,3646700,6236800,5196500,3258800,4602000,2817500,2925200,2569600,3664000,4942400,6501000,9900800,7175700,8616100,4450400,3438000,9050400,4075300,5098700,3971600,3881100,3985300,5350200,4718800,2851600,2479400,2306500,4071000,4177300,4200400,2555300,3487500,1243100,2320000,3101600,3828300,1971700,2863400,3469000,2072700,3617400,3176300,5255600,3465600,3091000,3514100,3730500,24731300,4340400,2084400,1474900,1063800,2537400,1873600,1316800,2731000,3350300,5563900,5179200,4826000,3187100,3066100,3459600,1947500,3180200,3378500,3620800,4710600,2796300,2957800,5039000,7353600,14749800,9052800,9224400,6062800,6089200,6601100,5641900,3284500,3188600,3172000,2827000,6436900,3856100,2839300,2865600,3518300,2962600,2402300,3119300,3385600,3077500,3605500,4224400,5712500,3774200,3394900,2415600,2929900,3487000,1970100,2058300,2913500,3120200,3469200,3830800,4157000,8620000,3864800,3759700,3452500,4111900,2322500,4159300,3605200,3716000,2376300,4887400,4276700,5424600,3092200,3435200,2880000,3568600,3841400,3122700,3449100,2915800,3563000,3233300,3175700,2704100,2919500,5956800,10896900,6479300,7378700,6022100,6522500,5575000,4900900,4874000,6078600,3798100,2511700,2360000,2784800,4945800,3639300,2269100,3483500,2531400,3437900,3794300,2838100,4674500,3358000,2561900,2902300,2534400,3611300,2483100,3137600,3455000,2755000,3189700,5774200,5804300,4593000,8424500,6876000,5211300,4259600,5544900,9311400,5391300,363204,3599800,6294100,3461400,4146000,4935900,4556500,4051300,4143400,3771500,4730800,6220300,7013100,4867500,6062900,5263500,4559600,5226300,4636600,8941600,9280100,7380100,6130400,5329400,5027400,4235900,5562100,5970700,4069300,3182400,4732300,4590100,5246900,4330500,4603900,5970300,3239600,2843500,3204200,2560200,2125500,4895300,2802800,3458600,2421300,2659200,2968000,2557100,5181800,3517800,3235500,3843400,4147200,4051600,3393200,5308400,6966500,4190400,5268300,3242800,3067100,2797000,3402300,2593300,3080400,2480800,13577200,5585800,7282800,4415300,5065500,3922000,4095700,6793800,4226600,5873100,6111700,4127400,4043500,4451900,5785200,5566303]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[52.45,57.7,62.93,61.62,62.57,65.33,65.81,66.22,64.68,68.2,68.59,65.86,66.25,63.63,58.92,56.51,59.52,61.63,62.32,61.21,56.93,54.8,56.51,53.23,52.05,55.56,58,58.35,59.56,57.36,56.68,55.48,55.74,54.27,53.22,53.69,48.97,47.48,45.24,48.25,47.14,50.79,49.89,51.39,45.71,50.48,49.01,48.92,45.75,42.75,43.68,49.29,39.2,41.03,37.76,38.83,33.07,34.52,35.46,34.45,36.04,34.29,36.72,36.03,33.12,31.46,27.61,29.06,30.91,30.18,31.98,31.64,34.23,35.7,36.36,33.66,33.67,34.35,25.51,25.33,21.14,19.12,19.08,20.65,21.79,23.59,23.11,23.53,23,23.78,24.14,29.2,31.62,32,32.23,31.57,32.21,33.42,34.1,35.83,36.28,36.37,38.56,38.14,35.23,34.7,34.39,33.56,37.15,39.32,38.91,37.4,39.37,38.5,39.03,38.46,38.49,37.14,36.67,44.4,46.04,46.89,47.43,47.22,48.59,47.35,46.24,44.67,45.63,47.16,48.36,49.08,42.08,43.61,43.16,42.84,42.21,42.86,41.75,41.65,42.95,38.92,38.14,39,39.63,32.73,33.4,32.65,31.47,31.34,31.84,31.27,33.75,33.42,33.64,34.03,34.46,39.65,36.95,36.28,37.9,39.34,39.47,39.76,40.35,42.36,41.99,42.35,48.78,50.77,52.49,54,51.26,48.15,51.26,53.47,53.55,60.15,59.85,57.48,59,57.02,60.89,59.8,59.62,55.73,57.19,57.3,57.02,58,56.39,58.01,57.75,55.42,58.99,58.91,56.34,54.37,53.8,50.88,54.33,56.1,51.24,50.12,48.4,49.3,47.77,46.45,42.99,44.16,39.75,43.86,42.5,43.26,43.7,43.97,39.76,38.51,36.12,38.6,38.37,40,40.1,42.75,44.99,45.35,45.94,47.87,46.54,46.58,47.89,46.98,48.37,49.69,49.8,50.05,44.99,47.88,45.84,44.28,43.41,41.97,43.97,43.93,46.56,48.77,46.71,48,47.51,47.7,43.56,44.37,46.75,47.66,49.69,54.65,55.57,52.26,53.97,53.7,53.75,55.4,57.29,57.82,58.58,59.31,59.71,60,58.22,59.43,59.8,59.6,58.4,60.23,61,61.89,57.83,53.97,53.49,52.11,49.01,45.66,42.73,40.54,48.21,47.87,50.79,50.94,49.03,47.26,50.43,49.17,52.45,52.63,54.88,49.86,51.5,47.24,48,47.82,47.92,48.1,45.42,45.4,45.2,44.98,47.24,45.71,46.96,48,48.56,49.18,50.75,51.6,50.45,48.48,54.9,55,56.11,58.53,63.78,65.2,64.21,63.86,62.29,58.42,61.2,60.11,65.61,69.68,72.52,72.89,75.29,73.76,77.13,75.57,75.7,79.06,80.83,81.94,89.58,94,92.46,97.26,95.22,98.15,99.7,96.76,86.39,86.5,86.71,88.45,83.05,85.73,88.65,91.84,91.77,90.07,86.35,90.65,83.87,82.31,85.99,84.23,79.85,81.39,88.59,89.55,97.12,108.19,101.1,100.77,104.74,103.68,103.89,111.58,113.03,110,108.14,93.69,106.5,109.64,108.36,107.21,103.18,102.27,87.24,93.76,90.5,89.98,84.93,81.4,81.52,82.1,81.01,80.66,80.71,86.81,83.69,78.65,73.72,74.83,67.6,74.55,78.16,76.91,78.97,80.82,82.88,78.21,73.59,65.56,69.22,61.78,57.07,53.57,53.93,52.83,56.02,51.04,51.48,56.54,53.94,54.11,52.92,54,52,50.66,52.84,56.53,56.93,60.56,68,69.81,71.02,69.21,66.29,65.25,61.01,60.46,62.22,66,64.37,63.67,56.44,58.74,55.79,58.81,61.87,62.03,61.9,61.09,62.83,60.44,62,59.78,60.84,59.33,64.13,67.67,66.95,64.22,64.66,73.05,65.79,63.74,65,66.08,65.83,68.6,66.28,68.92,71.9,72.36,75.88,76.5,78.63,81,84.32,85.16,84.7,80.07,83.61,86.99,90.68,87.17,89.33,87.16,88.18,97.53,91.32,86.66,88.67,93.15,91.32,86.68,82.62,85.98,88.07,94.55,95.22,95,93.63,95.46,104.42,102.8,103,102.83,107.35,104.14,104.08,90.59,96.01,101.56,103.75,99.55,99.35,101.83,105.11,108.75,106.09,110,111.61,103.77,98.83,104.69,97.39,101,101.82,98.43,95.32,87.46,86.68,90.32,87.55,99.85,105.1,94.6,97.41,102.56,100.97,102.95,87.21,87.64,89.41,84.49,65,74.93,74.45,82.21,92.33,101.13,105.91,113.87,117.01,129.54,128.7,132.33,142,149.47,148.55,149.46,151.48,156.79,151.61,154.95,159,164.41,189.99,200,222.9,226.75,260.11,225.56,230,241.33,258.75,290.71,257.5,242.92,272.09,281,291.89,301.25,281.99,294.97,299.31,322.99,348.85,402.5,424.04,420,410.4,393.59,342.42,397.5,420,393.06,450.88,500.08,550.77,599.31,742.16,793.25,801,831.17,885.33,882.72,1032.52,1089,915.99,863.62,869.6,810.02,855.99,818.01,802.95,990.33,818.6,826.5,880.65,778.12,894.27,912.1,876,767,665],"h":[58.56,62.86,65,63.04,66.52,66.68,67.87,66.87,69.32,69.4,68.94,66.97,66.91,64.46,60.24,61.25,62.61,62.2,62.43,63.39,57.87,56.7,57.12,53.35,55.99,58.57,59.61,60.09,59.86,57.88,57.2,56.94,56.12,54.5,54.22,54,50,47.97,48.65,49.2,52.88,52.48,52.35,52.59,51.26,52.12,50.91,49.52,46.57,45.98,49.5,49.43,41.83,41.43,40.91,38.98,35.19,35.2,36.62,36.56,36.17,37.26,37.94,36.88,33.12,31.73,30.15,33.62,31.29,33.65,32.54,35.66,36.23,36.99,37.45,34.63,34.12,35.79,26.27,27.59,21.16,19.47,20.92,21.95,23.9,24.9,23.45,24.68,24.37,24.34,30.29,31.76,33.03,33.75,32.75,32.75,33.48,34.25,37.96,37.32,37.1,39.04,39.33,38.56,35.62,35.78,34.65,37.32,39.48,40.1,40.97,40.37,41.45,39.64,39.56,40.27,38.74,37.82,46.68,46.36,46.63,48.53,47.75,49.79,48.82,47.71,46.79,47.39,47.2,49.47,49.19,50.96,43.56,43.62,44.06,43.42,43.57,43.53,42.4,43.25,43.27,39.27,40.17,39.72,40.13,34.03,33.66,33.16,32.38,32.02,33.35,33.64,33.92,33.7,34.48,34.82,35.28,40.9,37.73,38.2,39.6,40.64,40.5,40.62,42.65,43.07,42.7,43.23,51.88,52.77,55,56.45,52.42,52.16,53.58,55.12,60.63,61.01,60.84,59.5,60.07,61.31,62.7,60.35,59.95,58.51,60.01,59.2,59.06,59.84,59.24,59.93,57.9,58.82,59.66,58.91,57.68,56.14,55.43,54.41,56.22,57.2,51.54,51.43,49.47,49.72,48.31,46.68,44.74,44.36,44.84,46.39,44.24,43.58,44.5,44.87,41.14,39.25,39.06,39.41,40.89,40.52,46.31,45.46,46.44,46.1,47.01,48.93,46.99,49.27,49.41,47.98,50.57,50.29,51.28,50.14,49.81,49.78,46.05,46.3,44.56,44.84,45.13,46.84,47.93,49.59,47.94,48.53,49.1,48.19,45.17,46.93,47.78,51.15,54.55,57.01,57.2,54.35,54.24,54.42,55.75,57.13,58.19,58.8,59.48,60.57,60.38,60.26,59.86,59.71,60.83,60.64,60.68,61.65,64.17,62.18,59.85,56.9,54.88,53.05,51.61,48.98,46.49,49.46,50.62,53.27,52.6,51.57,51.49,51.21,50.5,52.5,53.36,55.75,55.79,52.69,51.69,48.88,48.35,48.8,50.82,50.07,45.81,46.8,46,46.89,48.85,47.06,49.52,49.18,50.7,51.83,52.49,53,50.82,53.79,55.58,56.45,59.13,64.32,65.97,66.69,65.09,63.98,62.65,61.09,63.01,77.07,69.76,73.21,73.85,76.29,76.45,78,78.04,76.59,78.5,80.77,82.85,89.22,97.12,94,99.07,106.22,99.6,100.39,101.65,97.01,87.7,88.8,88.61,90.72,86.01,88.95,93.18,94.48,92.39,92.34,90.75,90.8,86.01,86.26,88.24,85.78,83.49,88.97,89.99,97.36,116.93,108.3,103.69,108.45,109.39,106.74,112.19,116.35,117.67,115,108.33,117.03,110.62,113.5,112.63,108.63,106.62,104.4,94.58,94.73,94.68,91.8,86.82,86.96,84.91,86.74,82.54,87.25,88.25,87.02,85.2,79.47,74.64,75.22,75.55,77.92,83.78,80.86,81.04,83.64,82.91,79.26,74.96,69.2,69.85,62.78,57.65,57.76,54.1,55.77,58,51.7,57.6,58.06,55.42,54.48,55.72,58.18,52.69,53.51,56.07,58.37,59.89,71,73.74,72.87,72.61,69.52,66.63,65.37,62.46,62.64,66.21,66.48,67.82,64.74,58.96,59.09,58.1,63.07,63.61,62.44,62.15,66.95,63.33,62.56,62.63,62.96,61.76,64.08,68.73,69.43,67.88,66.52,74.51,74.04,65.79,67.01,66.32,67.39,70.24,69.48,70.32,73.82,73.06,76.23,77.33,79.42,80.75,87.93,85.72,86.98,84.8,82.83,86.3,92.04,91.59,89.47,90.66,88.42,98.15,101.26,92.75,91.47,97.95,94.34,92.04,87.1,91,87.9,94.05,99.2,97.14,96.92,97.68,105.28,107.91,105.47,103.99,108.97,109.63,113.57,104.3,96.99,102.57,105.21,105.23,102.14,102.77,105.8,110.93,110,109.89,115.32,112.75,103.89,106.24,104.82,100.66,103.39,105.12,100.18,97.15,89.17,89.18,91.59,97.93,111.91,107,98.25,102.74,103.46,103.84,103.87,89.47,91.05,90.07,86.34,76.02,76.44,83.81,93.29,97.73,108.98,113.17,119.13,129.96,132.23,133.76,142.47,152.16,151.8,150.96,153.88,157.45,157.62,158,160.57,173.42,189.23,199.24,221.66,231.96,264.83,261.24,233,240.85,280.35,284.42,297.88,275.7,277.58,279.67,308.93,305.43,302,289.65,332,335.02,350.05,457.84,459.41,459.84,434.95,426.5,407.7,398.29,439.73,426.28,429.41,517.18,553.57,607.89,728,802.13,841.31,824,905.39,966.8,946.24,1145,1127.99,998.1,937.54,906.3,936.49,921.78,885,990.61,1013.99,875.75,852.98,925.44,872,936.94,946.36,903,770,715.63],"l":[52.41,57.2,61.21,61.44,62.35,65.05,65.22,63.94,62.87,68.01,65.5,63.18,61.76,62.32,56.31,55.89,59,60.44,59.53,56.75,52.55,53.65,52.12,51.05,52,55.23,57.71,56.68,55.63,55.59,54.3,54.37,53.78,52.23,52.77,49.51,46.84,45.56,44.46,46.77,46.64,49.45,49.58,48.07,45.63,47.95,48.21,45.22,42.43,41.59,43.46,38.64,36.8,37.14,37.3,32.38,33.07,33.73,33.4,34.05,33.4,34.15,36.26,32.16,29.91,27.03,26.25,28.27,28.51,29.85,29.23,31.25,33.77,33.8,32.4,32.48,32.01,25.54,25.01,21.61,18.81,18.42,18.98,20.41,21.6,23.11,22.07,23.01,20.77,22.09,23.94,29,31,30.09,31.3,31.5,31.35,33.32,33.82,35.06,35.33,36.18,37.47,33.58,33.54,34.03,32.45,32.58,37.15,38.38,38.03,36.5,38.44,38.33,37.83,38.18,35.64,36.13,35.54,44.05,45.08,46.58,46.72,46.89,45.58,46.01,43.7,44.28,44.69,47.13,47.22,41.2,41.73,42.27,41.67,42.2,42.21,41.58,40.32,41.03,38.28,36.94,37.32,38.3,31.88,32.48,31.51,31.04,30.6,30.91,31.83,30.89,31.7,32.41,33.51,33.22,33.15,36.85,36.12,36.07,37.24,39.08,37.25,38.56,40.17,41.36,41.71,41.91,45.62,50.42,52.04,51.38,46.12,48.15,50.95,52.35,53.51,59.16,56.26,56.12,56.07,56.26,59.34,57.19,49.08,55.4,56.02,56.79,56.15,54.22,55.97,56.62,55.03,55.34,56.82,56.47,54.51,51.93,50.04,50.72,53.75,52.85,47.97,47.2,47.25,46.06,46.38,42.32,42.71,36.69,37.28,42.34,41.28,40.47,41.79,39.9,38.37,35.71,35.38,36.47,38.33,37.6,38.22,42.37,43.36,43.9,45.02,45,44.4,46.31,46.09,45.57,47.68,48.49,49.06,43.43,44.6,46.07,43.83,42.91,41.8,41.63,43.39,43,45.99,46.8,45.63,46.54,47.02,42.1,43.38,44.13,45.92,46.36,49,54.14,51.6,51.4,51.6,51.12,53.4,54.95,54.61,56.55,57.46,58.9,59.26,57.79,56.02,58.26,59.15,58.81,57.9,60.05,60.78,56.78,53.81,53.7,53.07,46.2,48.03,40.64,40.25,39.02,45.45,47.19,49.1,47.52,47.13,46.14,46.09,48.81,50.16,51.17,49.8,49.26,46.28,46.95,45.93,46.63,47.4,43.53,44.17,44.55,44.5,44.76,46.15,45.25,46.87,46.89,48.08,48.74,50.26,48.93,46.92,47.95,52.77,54.53,56.01,58.12,62.6,64.5,62.4,60.1,58.78,58.04,58.35,59.14,65.45,69.61,70.05,70.7,70.36,72.88,73.52,70.53,74.75,78.01,78.73,81.54,89.58,86.87,83.89,91.68,93.08,96.06,96.02,85,83.69,85.79,84.58,84.07,78.86,83.13,87.82,89.95,87.46,84.64,85.78,83.37,82.07,81.29,81.34,79.36,78.2,79.84,85.94,89.46,96.89,100.25,98.07,100.69,101.6,100.07,103.15,111.51,110.03,108.15,95.25,91.89,105.51,108.12,105.42,99.43,100.06,86.26,84.51,88.53,87.57,84.84,80.89,81.27,78.95,80.04,76.28,78.1,78.34,81.76,80.13,70.11,69.78,68.02,67.36,72.02,75,75.28,77.66,75.67,78.04,74.56,63.5,63.76,61.54,56.88,53.04,53.23,49.62,52.13,50.47,47.47,50.54,52.23,53.33,49.68,51.33,51.33,48.94,50.06,50.94,55.16,55.87,60.45,65.35,68.89,69.15,64.65,62.47,61.28,58.82,59.83,59.18,63.81,63.85,54.32,55.78,54.47,55.11,58.13,59.57,58.8,57.06,61.06,60.18,60,59.76,59.65,58.41,57.32,63.08,66.18,63.63,63.51,64.57,63.1,62.43,63.59,63.32,64.92,65.39,66.14,64.12,66.93,70.31,71.67,75.52,76.3,76.87,80.97,81.82,85.04,79.81,79.39,82.36,85.9,85.39,85.12,86.05,83.95,87.73,91.34,84.65,84.21,87.62,89.21,85.1,82.31,82.54,84.34,88,92.45,92.99,90.44,90.26,95.01,101.01,101.79,101.07,102.54,102.47,102.88,93.45,90,95.1,100.75,97.16,94.7,97.98,100.72,104.84,106.36,104.52,108.84,102.35,98.66,98.83,96.41,96.1,98.63,94.97,95.52,86.87,87,85.25,86.64,86.97,99.22,96.27,92.68,96.1,100.5,99.24,86.3,84.36,86.6,84.33,63.95,63.19,71.3,72.62,80.56,91.92,100,103.73,113.2,116.78,124.63,127.61,130.92,141.58,141.71,145.51,144.76,138.3,144.75,151.23,152.5,158.68,163.86,187.18,199.65,213.06,224.81,212.63,210.57,209,217.67,249.48,251.09,228.61,242.91,250.53,278.67,276.11,274.71,274.27,277.69,298.09,322.04,346,394.24,391,399.13,393.22,350.1,342,388.37,376.08,351.42,445,495.65,531.61,553.2,729.18,765.77,695.14,816.98,843.63,801.89,990.78,880.49,795.66,786.01,700.39,797.01,698.99,761.8,786,827.6,774,763.52,817.69,758.35,856.39,791.75,766.09,636.36,621.0001],"c":[58.36,62.83,61.56,62.87,64.94,66.11,66.4,64.04,68.4,68.76,66.02,66.44,63.41,63.98,56.44,59.94,61.84,62.18,61.12,56.9,53.76,56.51,52.76,52.45,55.58,57.43,58.34,59.63,57.24,56.89,55.79,55.64,54.43,53.55,53.35,50.06,48.15,45.95,48.15,47.32,50.6,49.49,52.02,48.72,50.68,48.21,48.94,45.65,42.89,43.18,49.03,39.56,41.15,38.06,38.81,33.07,34.41,34.62,34.45,35.98,34.1,36.65,36.66,32.54,30.89,27.93,29.05,31.59,29.88,31.34,31.69,34.53,36.17,36.57,33.23,33.69,33.23,25.59,25.32,21.77,19.07,19.09,20.41,21.66,23.64,23.14,23.22,23.16,24.03,24.01,28.9,31.58,32.03,32.13,31.55,32.33,33.33,33.92,36.09,36.4,36.46,38.55,37.89,35.16,34.5,34.15,33,37.25,39.29,39.07,38.87,39.38,39.1,39.11,38.17,38.49,36.9,36.47,44.5,46.29,46.46,47.14,47.75,48.96,47.28,46.87,45.24,45.93,46.85,48.17,48.26,42.13,43.55,43.04,42.51,42.53,43.22,42.37,42.03,42.67,38.75,38.2,39.5,39.58,32.61,33.43,32.29,31.37,31.25,31.8,31.99,33.55,33.57,33.17,33.79,34.4,34.94,36.9,36.33,37.99,39.42,40.29,39.11,40.49,42.02,42.17,41.84,42.94,51.26,52.62,54.94,51.77,47.82,51.42,53.29,54.12,60.19,60.09,56.28,58.52,56.62,60.61,59.64,59.52,55.68,56.71,56.31,57.47,57.9,55.98,58.43,58.22,56.47,58.59,59.02,56.48,54.69,53.88,50.88,54.26,55.75,53.54,49.8,48.29,49.28,47.35,46.81,42.99,43.81,38.8,44.27,43.03,43.3,42.95,43.09,39.9,38.55,36.36,38.35,38.14,40.67,40.23,43.66,45.26,45.02,45.71,47.01,46.35,46.22,47.68,46.93,47.89,49.23,49.67,50.5,44.99,49.6,47.4,45.22,43.19,41.85,43.56,44.26,46.46,47.12,47.25,47.62,47.3,47.81,44.93,44.88,46.03,46.92,50.21,54.33,56.15,52.4,53.81,53.68,53.81,54.98,56.92,57.62,58.79,59.08,59.28,59.68,58.99,58.76,59.62,59.58,58.91,59.98,61.08,63.23,56.99,54.1,53.99,54.04,47.95,49.26,48.93,40.73,47.97,45.76,51.25,51.47,48.63,47.71,51.06,47.77,50.96,53.04,54.39,50.61,52.05,46.97,47.34,47.38,48.27,48.04,45.22,45.31,45.07,44.84,46.6,47.01,46.54,48.82,48.22,48.74,50.97,51.44,50.74,47.82,53.49,54.71,55.61,58.48,64.07,64.76,64.72,62.95,62.16,59,60.51,60,66.12,69.44,72.21,73.14,73.23,73.38,76.78,74.63,76.02,78.49,80.53,82.07,89.15,92.84,91.56,97.97,93.92,95.75,99.12,96.77,85.3,86.5,87.03,87.96,84.46,85.48,87.9,92.15,90.34,89.44,86.31,90.32,83.92,83.74,86.08,84.41,79.93,81.99,87.23,89.07,96.75,108.12,100.78,98.62,105.41,103.91,104.51,111.42,112.98,110.96,109.2,95.52,107.02,108.72,108.71,108.64,104.9,103.18,87.33,94.32,90.92,89.42,85.04,81.41,82.42,82.04,82.62,80.71,80.12,88.17,82.71,80.61,72.69,74.15,69.09,74.87,77.58,76.83,79.98,80.95,83.43,79.97,74.62,65.47,68.83,62.71,57.78,53.23,53.76,51.61,55.71,51.45,51.12,57.15,54.57,54.7,52.97,54.14,52.13,50.51,52.61,55.91,57.26,59.34,68.99,70.89,71.28,70.26,66.09,64.57,61.75,61.05,61.64,66.12,64.4,63.96,56.42,58.77,55.94,57.57,62.26,62.29,62.21,60.89,64.3,60.32,61.87,60.28,61.57,59.61,63.45,66.79,66.85,64.35,64.42,73.7,65.37,63.75,65.9,65.95,66.05,68.43,66.69,68.2,72.28,72.42,75.88,76.08,79.18,80.59,84.28,85.16,85.37,80.28,82.78,85.42,90.44,87.52,89.41,87.52,87.98,97.16,92.69,86.01,89.01,93.05,89.99,85.19,82.46,86.04,87.5,94.01,95.27,94.19,93.24,96.11,103.86,103.08,103.27,102.04,107.1,102.63,103.68,94.57,96.28,101.73,104.41,99.55,97.98,102.13,104.74,108.74,107.24,109.81,112.12,103.01,99.11,104.78,96.79,99.62,101.33,98.51,95.75,87.31,87.39,89.15,88.87,97.67,108.19,96.36,96.15,101.47,100.85,101.91,88,87.9,88.27,84.92,66.73,70.15,75.78,82.7,93.07,95.71,107.79,112.74,117.94,126.97,127.27,130.96,141.44,149.44,147.18,149.07,150.89,154.81,150.45,154.43,159.21,167.4,188.16,195.99,221.23,217.51,252.79,214.38,225.4,234.12,255.88,279.35,258.21,237.49,276.69,278.79,287.64,296.36,286.22,287.54,304.01,326.23,346.1,407.69,429.32,425.99,411.11,407.84,352.8,383.71,411.23,380.07,429.36,503.13,547.75,586.25,726.93,782.64,795.47,812.73,879.8,847.47,931.04,1070.23,899.9,820.16,910.34,787.66,851.69,856.13,812.76,973.44,850,829.76,849.28,830.17,858.79,916.83,848.99,783,639.01,630.49],"a":[34.6392,37.2923,36.8507,37.6348,38.874,39.5744,39.7479,38.3352,40.9452,41.1607,39.5205,39.7719,37.9581,38.2993,33.7858,36.2045,37.3522,37.5575,36.9173,34.3683,32.4717,34.1328,31.8677,31.6805,33.571,34.6885,35.2381,36.35,34.8931,34.6797,34.0091,33.9177,33.1801,32.6437,32.5217,30.5162,29.3519,28.0108,29.3519,28.8459,30.8454,30.4895,32.0482,30.0152,31.2227,29.701,30.1507,28.1238,26.4234,26.6021,30.2061,24.3719,25.3515,23.4478,24.2889,20.6966,21.5352,21.6666,21.5602,22.5178,21.3412,22.9371,22.9433,20.3649,19.3322,17.4797,18.1807,20.165,19.0734,20.0054,20.2288,22.0417,23.0886,23.3439,21.2119,21.5055,21.2119,16.335,16.1626,13.8965,12.5688,12.5819,13.4519,14.2758,15.5808,15.2512,15.304,15.2644,15.8378,15.8246,19.0476,20.8139,21.1105,21.1764,20.7941,21.3082,21.9673,22.3562,23.7864,23.9907,24.4535,25.8552,25.4126,23.5816,23.1389,22.9042,22.1329,24.9833,26.3515,26.204,26.0699,26.4119,26.2241,26.6604,26.0196,26.2377,25.1539,24.8608,30.3346,31.5548,31.6707,32.1342,32.5501,33.3749,32.2297,31.9502,31.2592,31.736,32.3717,33.2838,33.3459,29.1103,30.0915,29.7391,29.3729,29.3867,29.8635,29.2762,29.0412,29.9321,27.1823,26.7965,27.7084,27.7645,22.8752,23.4504,22.6508,22.0054,21.9212,22.307,22.4403,23.5346,23.9997,23.7138,24.157,24.5931,24.9792,26.3804,25.9729,27.1597,28.182,28.804,27.9604,28.9469,30.0408,30.5964,30.3569,31.155,37.1916,38.1784,39.8616,37.5616,34.6957,37.3077,38.6645,39.2667,43.6708,43.5982,41.2643,42.9066,41.5136,44.439,43.7278,43.6398,40.8244,41.5795,41.2863,42.1368,42.452,41.0443,42.8406,43.1476,41.8506,43.4218,43.7404,41.858,40.5314,39.9311,37.7078,40.2127,41.317,39.6791,36.9074,35.7883,37.0084,35.559,35.1534,32.2847,32.9005,29.1381,33.2459,32.3147,32.5175,32.2546,32.3598,29.9641,28.9503,27.7731,29.2932,29.1328,31.0653,30.7292,33.3492,34.5713,34.388,34.915,35.908,35.4039,35.3046,36.4198,36.322,37.065,38.1022,38.4427,39.0851,34.8206,38.3885,36.6858,34.9986,33.4274,32.3903,33.7138,34.2556,36.4763,36.9945,37.0966,37.387,37.1358,37.5362,35.2751,35.2358,36.1387,36.8375,39.4205,42.6552,44.0841,41.1399,42.7576,42.6543,42.7576,43.6872,45.2288,45.785,46.7147,46.9451,47.104,47.4219,46.8736,46.6908,47.3742,47.8577,47.3195,48.179,49.0626,50.7896,45.7773,43.4559,43.3675,43.4077,38.5159,39.5681,39.3031,32.7164,39.1561,37.3521,41.8334,42.013,39.6948,38.9438,41.6783,38.9928,41.5967,43.2945,44.3965,41.311,42.4864,38.8356,39.1416,39.1746,39.9105,39.7203,37.3887,37.4631,37.2647,37.0745,38.5297,38.8687,38.4801,40.3653,40.4138,40.8496,42.7186,43.1125,42.5259,40.0786,44.8307,45.8532,46.6075,49.0129,53.6979,54.2762,54.2427,53.3083,52.6393,49.9633,51.242,50.8101,55.9928,58.8043,61.15,61.9375,62.0138,62.1408,65.02,63.1993,64.9495,67.0598,68.8027,70.1184,76.1674,79.32,78.2264,84.3308,80.8447,82.4199,85.3207,83.2979,73.4247,74.4577,74.9139,75.7144,72.7017,73.5797,75.6628,79.3211,77.7631,76.9884,74.2941,77.7458,72.2368,72.0819,74.6995,73.2503,69.3626,71.1502,75.6974,77.2942,83.9588,93.8256,87.456,85.5816,91.4739,90.1722,90.6929,97.3374,98.7003,96.9356,95.398,83.4471,93.4936,94.9787,94.97,94.9088,91.6415,90.1389,76.2922,82.3987,80.0224,78.7021,74.8471,71.6522,72.5412,72.2067,72.7172,71.0361,70.5168,77.602,72.7964,70.9481,63.9774,65.9067,61.4093,66.5467,68.9554,68.2888,71.0886,71.9508,74.1551,71.0797,66.3245,58.1917,61.1782,55.7385,51.9429,47.8525,48.329,46.3962,50.082,46.2523,45.9557,51.3765,49.0571,49.174,47.6188,48.6706,46.8636,46.0393,47.9535,50.9614,52.1919,54.0878,62.8837,64.6155,64.971,64.0413,60.2403,58.8549,56.2845,55.6464,56.8252,60.9552,59.3696,58.9639,52.0129,54.1794,51.5704,53.0731,57.3967,57.4244,57.3506,56.1338,59.2774,56.2203,57.665,56.183,57.3854,55.5586,59.1376,62.2506,62.3065,59.9764,60.0417,68.6909,60.9271,59.4172,61.4211,62.1276,62.2218,64.4639,62.8247,64.2472,68.0907,68.2226,71.4821,71.6705,74.5908,75.9191,79.3952,80.8992,81.0987,76.2633,78.6382,81.1462,85.915,83.1411,84.9365,83.1411,83.5781,92.2988,88.0524,81.7066,85.2458,89.115,86.1844,81.5874,78.9728,82.4014,83.7997,90.0344,91.2411,90.2068,89.297,92.0456,99.4678,99.3772,99.5603,98.3745,103.2527,98.9433,99.9556,91.1728,92.8214,98.0756,100.6594,95.974,94.4604,98.4613,100.9775,105.5392,104.0833,106.5777,108.8197,99.9778,96.1926,101.6957,93.9409,96.6876,98.3473,95.6103,93.6219,85.3695,85.4477,87.1686,86.8948,95.4992,105.7854,94.2184,94.013,99.2148,98.6086,99.645,86.0442,85.9464,87.015,83.7126,65.7812,69.1526,74.7025,81.5242,91.7467,94.3492,106.2574,111.137,116.2631,125.1647,125.4604,129.098,140.1694,148.0975,145.8578,147.7308,149.5345,153.4193,149.0984,153.0427,157.7797,165.8961,186.4696,194.2293,219.2426,215.556,251.3087,213.1238,224.0792,232.7481,254.3806,277.7131,256.6969,236.0984,275.0686,277.1563,285.9545,294.6234,285.2893,286.605,303.0215,325.1692,344.9746,406.3643,427.924,424.6048,409.7732,406.5139,351.6528,382.4623,409.8928,379.495,428.7104,502.3688,546.9213,585.3631,725.8302,781.4559,794.2665,811.5004,878.4689,846.1878,929.6314,1068.6108,899.1792,819.5031,909.6108,787.0291,851.0078,855.4443,812.109,972.6603,849.3192,829.0954,848.5997,829.505,858.1021,916.83,848.99,783,639.01,630.49],"v":[14331200,18379500,20032900,8918700,14776400,7096900,14632500,11573100,14307000,5146000,7933700,13600400,12255300,9653600,41632300,19721900,14403400,7530200,13563600,22094800,24360400,19832700,17043400,13322200,16919400,22384600,15896200,17232400,14449900,8819700,16095300,11469200,12639300,16156100,14918700,21824500,24158600,21615500,31693600,31423500,30446200,23810000,18448600,28800700,24632400,25562000,16166400,22835900,18611500,29901700,20396000,44589200,38255700,26147600,20378600,29682500,16584900,10896100,24280100,21414400,23708200,11026300,10812700,27643900,32548300,31014300,38527600,43440000,26329600,20025500,19992200,24528200,23084000,30483300,20102800,18478500,15459400,87401400,44216100,54339200,60579100,37051900,38390700,25385900,30943900,28813800,25706000,23065100,35114600,24035100,59506700,26264800,23794300,37327800,17573500,15327800,16824300,19071700,26303500,28146400,16298800,25122700,17449700,36793400,29811700,22749600,20212000,24348600,18454900,11585000,20813000,22568300,25409700,16280800,10141100,16390700,20163300,12158200,81972800,29058600,21561400,22352500,13112700,22867500,17697000,20520000,21387100,18533700,18878000,21079400,18455600,65139000,29099500,18062400,21756100,13816900,14264500,17095800,25380200,15202900,27339200,21995900,29244300,17490000,69967500,30742200,27803800,16019200,21585600,16425100,22228900,30023200,30202700,17945000,20991500,21816700,26388400,62746100,18112500,17630700,16814800,11546200,27418400,20285200,24148100,17642600,8138600,11342700,51763800,18851700,23272300,33731100,33179400,15920200,10316700,20012500,24683800,21712100,24289500,16924300,18711600,22185000,14646600,14278700,35074900,15607200,14008600,11344900,12585800,21441400,17143900,11953300,10835000,8006500,8641600,8459300,12667100,23800400,19480200,19768700,11366400,14477000,25403000,23873300,22895100,18291000,16878400,21505600,12387700,27419800,32596400,27744300,19992400,12623700,17978500,21560500,14710800,32647100,13117200,13732400,15041800,17011100,21107500,18066100,29948600,13451200,11090700,15042800,15632400,18955100,16140400,14714200,15448300,11227900,8866000,16945100,21561800,18419100,15406700,12583000,13861000,15047800,13101000,15530400,14202100,7574800,13943600,9333100,7855200,16232600,18093700,12568900,12923500,14348900,14407000,14889100,27530800,14593400,11149200,10698000,7568700,7741500,15010700,10166400,8292200,9153200,6730100,10409400,18776800,14370700,5752600,5994400,10500100,9580700,9498000,12719600,21839500,12174000,9452900,20090400,16331500,23538800,20592300,19802500,14917500,10560700,11376700,16601400,13875700,11925900,8459700,9994200,10055100,12821600,15463000,24430700,19855500,9645900,11070800,13544400,17571200,33139300,16251500,14529300,11831700,10369900,17241000,12406900,16303000,13139200,13688000,12084200,10407100,19343600,18247700,14993700,16149600,12055200,10479300,17395700,15515700,15451700,6544800,11045000,16137800,22660100,23130200,40848200,10722800,9511200,9639400,15908500,23426400,14611300,22287600,13459800,10223100,10508300,16186200,17463300,20041300,21596900,25361900,26146600,14888500,7014000,11643300,13876100,11095800,7645300,7222200,8216600,15849300,10112200,9009500,7702200,7132100,13797800,8546600,13834400,12042800,8281400,7827300,12727600,10265700,14099400,14479900,9782700,19069500,13718200,7436200,14653300,9565800,11183300,6764400,5565300,8433500,8738900,8535900,24822500,10690300,7414500,7471900,11148800,7878900,14494800,12145700,8143200,7847800,6913500,7593600,8512800,13156000,9892600,8250500,10830200,8133400,8166000,7476000,12123300,9012200,7423700,6225800,7462300,17477500,14067500,6209600,7426600,6738000,7675300,15872100,8273200,14487500,9711400,12364300,18114700,12310800,11822500,27465200,14166800,12759700,11253300,5412300,13003100,11251600,16061100,10380900,7376400,10147900,9500700,11364700,25515500,16627800,11739800,6921500,6789300,11622600,11762400,14924300,10657400,11543300,6383700,10540700,21322300,12229900,9969700,8578100,9762500,10525700,12177000,14464600,13116400,6061800,8785100,4978700,9230300,9267500,20770400,16622200,9519100,9366400,7872200,12396800,29700900,16320900,11127800,9695000,9662800,12752000,16154800,18728200,16277800,10164100,10321100,4822100,10380500,10379300,16734800,8315300,4785900,7642800,10763800,9472000,20795500,14437500,9681500,8590500,7386400,14777700,18611100,18634200,12680400,15240600,13383200,13129400,13539600,23650000,9282000,8681000,11749800,9843400,12445200,12603400,11587500,11465700,8933200,5008900,9311500,11185400,22767000,16348200,13679200,9789300,7743300,9905000,9935900,10368600,11933000,8779400,7815200,9144000,9047600,19591400,12353700,9175600,9069300,9446800,9710900,15322000,15577700,19685600,6243200,7587600,10269400,19298300,23281900,17209800,13304600,12256200,8056200,18671500,25294200,15969500,12015400,13267500,30332400,32593400,16972200,17303000,30184100,14236500,22320400,25529100,15367300,22844500,22104200,15785200,20316300,18938200,22921400,16504100,16079400,31730200,15110200,10924700,10959800,14354400,16299100,18513100,24434200,20431800,28761600,29061300,21687600,16578300,37136000,26112800,21907000,15885800,11486300,14085000,17591000,38532500,8963500,8458800,22106500,15031900,14085500,45419600,27679500,19480600,12185800,15590200,19521600,13358800,23197200,17511400,13856800,21116100,16861800,15591900,33631200,27894500,17533200,16869100,14744800,14967900,15020400,24596000,31203200,15648404,21151100,25879100,25979800,36368800,26125500,21821000,20987800,15588000,14064200,15778500,23866900,18565600,25134000,26271400,27100900,23974303]},"m":{"lastKey":"2026-10-01","t":["2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[11.5,10.75,9.23,9.25,10.42,12.03,15.5,17.65,21.78,23.6,27.75,23.14,20.15,19.15,16.3,17,16.15,12.47,12.35,14.4,11.4,10.9,13.75,12.71,15.6,17.44,16.72,17.99,19.66,17.58,21.05,17.56,19.37,16.59,16,14.48,19,20.1,25.65,26.72,26.33,26.56,23.55,22.69,22.95,22.75,22.89,22.7,25.76,25.75,27.11,26.2,23.25,22.04,20.8,22.1,23.3,25.52,25.66,27.54,25.47,25.75,20.55,21.98,21.21,18.8,21.47,19.1,15.1,15.09,12.17,6.93,4.22,4.55,3.65,4.1,5.56,8.16,9,10.37,12.16,13.74,15.25,14,15.41,18.57,17.23,20.1,18.52,18.54,15.21,13,12.85,10.41,11.94,14.82,13.6,15.2,14.07,12.62,14.52,17.66,16.84,16.18,14.11,11.65,10.22,15.74,17.28,16.8,23.59,26.44,27.01,30.86,22.82,24.69,30.14,32,31.26,27.34,25.35,31.59,34.38,32.03,36.86,36.8,43.15,45.49,41.12,38.77,43.69,48.71,49.03,55.93,53.01,51.75,56.68,51.9,53.7,57.23,58.38,62.9,57.06,62.93,65.81,66.67,56.51,61.21,52.05,58.98,55.74,47.87,50.79,50.24,44.81,37.76,36.15,36.03,29.06,31.8,33.9,21.14,22.29,24.21,32,33.76,38.56,34.37,40.73,38.46,45.61,48.65,45.63,42.08,43.56,38.92,33.05,31.59,33.64,37.38,38.31,42.35,54.72,53.82,59,51.91,56.6,55.42,52.63,51.24,47.77,40.55,43.97,37.92,44.4,46.7,48.37,49.74,41.97,48.77,46.2,49.69,54,55.5,60,59.81,57.83,49.01,47.39,48.55,52.63,48.37,45.42,48.01,49.82,48.48,59.35,62.29,65.61,75.29,77.26,94,98.15,88.1,88.65,88.22,83.67,89.55,104.16,113.03,107.15,102.8,90.49,82.1,85.1,71.01,78.97,65.09,53.57,50.5,53.34,52.84,67.91,64.23,66,58.74,60.5,62,63.11,71.5,66.08,68.42,78.91,84.7,85.88,95,93.15,86.97,93.63,103,102.03,99.55,109.27,99.59,101.82,87.21,94.6,102.95,84.6,92,117.01,143.64,153.36,164.41,234.34,258.75,272.09,281.97,402.5,393.59,396.49,667.01,885.33,896.74,818.01,810.26,911.16],"h":[12,12.95,9.75,10.89,12.45,15.9,18.49,22.26,24.71,27.91,31.35,23.5,20.15,21.7,18.1,17.49,16.48,13.7,14.45,14.59,11.8,14.23,14.51,15.08,18.21,18.39,18.17,20.2,19.79,21.25,21.5,20.08,19.37,16.75,16.51,18.93,20.54,26.74,27.46,28.11,27.74,27.25,24.45,25.2,23.08,23.46,23.2,26.7,27.27,28.51,28.22,26.91,23.47,22.65,22.37,25.19,25.95,26.84,27.95,28.91,28.3,25.75,24.11,23.75,22.51,22.18,22.78,19.54,16.75,15.19,12.17,8.11,5.61,5.9,4.75,6.56,8.37,9.11,10.63,12.76,14.2,16.16,16.5,17.23,18.59,20.3,20.94,21.58,20.9,19.2,16.04,15.28,13.04,12.12,16.33,15.32,15.39,15.33,14.66,14.75,18.35,17.9,16.86,17.17,14.25,12.16,16.95,18.6,17.7,21.23,27.78,28.63,31.49,32.55,24.85,30.74,35.71,32.9,31.49,30.35,30.89,37.94,36.83,36.95,37.9,44.44,45.5,47.82,41.93,44.48,50.66,50.22,57.07,62.76,53.41,56.75,58.35,53.78,57.25,61.61,62.95,63.27,62.86,66.68,69.4,67.21,62.61,63.39,59.61,60.09,56.12,52.88,52.59,52.12,49.5,40.91,37.94,36.88,33.65,37.45,35.79,22.6,24.9,33.03,34.14,39.04,39.33,40.27,41.45,46.68,48.68,49.79,50.96,44.06,43.56,40.17,34.03,33.92,40.9,40.64,43.07,56.45,55.53,61.01,62.7,60.01,59.93,59.66,57.2,51.54,48.31,46.39,44.87,46.31,48.93,49.41,51.28,49.81,47.93,49.59,51.15,57.2,58.14,60.57,60.83,64.17,59.85,51.61,53.27,53.36,55.79,50.82,48.2,50.7,53,59.34,66.69,77.07,76.29,78.04,97.12,106.22,101.65,90.72,94.48,90.8,89.99,116.93,116.35,117.67,113.5,106.62,91.8,88.25,86.43,83.78,83.64,69.85,58,58.06,58.18,71,73.74,66.21,67.82,63.61,66.95,65.05,70.96,74.51,70.32,79.42,87.93,92.04,93.44,101.26,94.34,99.2,107.91,113.57,105.23,110.93,115.32,106.24,105.12,111.91,103.84,103.87,91.51,119.13,144.48,157.45,173.42,236.51,280.35,297.88,308.93,457.84,459.84,439.73,697,905.39,1145,937.54,1013.99,944.43,946.36],"l":[9.86,8.99,7.78,8.75,10.15,11.85,14.5,17.45,20.13,23.03,20.33,18.49,16.7,15.34,15.97,14.99,12.35,11.5,12.16,11.26,10.11,10.9,12.45,12.3,15.54,16.59,16.35,17.7,16.42,16.98,17.04,17.24,16.33,14.5,13.82,14.38,18.38,19.69,24.23,23.29,24.62,22.51,20.94,21.84,19.15,19.69,20.73,22,25.45,25.63,25.64,22.94,20.2,20.27,20.1,21.88,21.63,24.14,23.62,24.84,25.1,18.6,20.17,20.07,18.69,18.8,18.82,14.27,14.3,10.79,6.18,3.67,3.85,2.98,3.57,3.04,5.51,6.78,8.31,9.25,11.56,13.09,13.78,13.81,15.13,16.47,17.06,17.88,17.88,14.8,13,12.28,9.84,10.39,11.29,13.15,13.58,12.9,12.26,12.26,14.25,16.35,14.14,13.86,9.96,10.18,9.05,15.15,15,16.21,23.56,25.93,24.87,22.89,21.62,23.86,29.45,29.16,26.75,24.9,25.16,30.82,30.26,31.55,33.22,36.41,40.68,40.2,37.17,38.38,43.52,46.99,48.66,50.5,48.21,48.6,51.38,48.49,53.1,57.2,56.05,55.78,50.44,61.21,62.87,56.31,55.89,51.74,51.05,54.3,47.42,44.46,45.63,41.59,36.8,32.38,33.4,26.25,28.27,31.65,21.61,18.42,20.77,22.09,30.09,33.34,33.54,32.45,36.5,35.54,44.05,43.7,41.2,41.67,38.28,31.88,30.6,30.89,33.15,36.07,37.25,41.91,46.12,52.71,56.07,49.08,54.22,51.93,50.04,46.06,36.69,40.33,35.38,36.47,43.36,44.4,43.43,41.8,41.63,45.63,42.1,49,51.12,54.61,56.02,56.78,46.2,39.02,45.45,46.09,46.28,43.53,44.17,45.25,46.92,47.95,58.85,58.04,65.45,70.36,76.8,83.89,83.69,78.86,84.64,81.29,78.2,89.46,100.07,91.89,99.43,84.51,78.95,76.28,69.78,67.36,65.1,53.04,49.58,47.47,48.94,50.94,64.05,58.82,54.32,54.47,57.06,57.32,63.08,62.43,64.12,68.32,76.87,79.39,83.95,84.21,82.31,84.34,90.26,98.64,90,94.7,98.91,96.1,85.25,85.79,92.68,82.88,63.19,89.89,116.78,138.3,144.75,163.86,209,228.61,250.53,277.69,391,342,396.31,663.3,801.89,698.99,761.8,758.35,621.0001],"c":[10.73,9.18,9.27,10.32,12.09,15.15,17.65,21.8,23.01,27.2,22.98,19.75,18.9,16.3,17.3,16.13,12.51,12.3,14.43,11.47,10.93,13.52,12.64,14.98,17.27,16.92,17.97,19.55,17.58,21.22,17.55,19.37,16.59,15.85,14.49,18.92,19.99,26.08,26.57,26.33,26.56,23.35,22.64,23.2,22.25,23.09,22.58,25.76,26.5,27.09,26.9,23.3,22.15,20.59,21.77,23.51,25.82,25.58,27.84,25.79,25.5,20.27,21.57,20.94,18.87,21.42,19.13,14.97,14.91,12.12,6.77,4.21,4.43,3.79,4.3,6.01,8.16,8.71,10.46,12.04,13.85,15.21,13.95,15.13,18.19,16.71,19.91,18.26,18.35,15.36,13.04,12.55,10.14,11.78,14.71,13.41,15.03,14,12.7,14.41,17.62,16.8,16.16,13.89,11.58,10.28,16.15,17.1,16.4,21.14,26.26,26.96,30.76,23.43,24.73,30.02,32.01,30.96,27.33,25.1,30.42,33.98,32.16,36.56,36.7,43.08,44.83,40.91,38.32,43.76,48.69,49.04,56.16,52.86,52.19,56.16,52.58,53.73,56.82,58.6,62.58,57.27,62.83,66.11,66.5,56.44,61.12,52.03,58.72,55.64,47.5,50.6,51.4,44.8,38.06,35.94,36.66,29.05,31.36,34.45,21.77,22.56,24.36,32.03,33.74,38.55,34.31,40.1,38.17,45.15,48.19,45.93,42.13,43.57,38.75,32.96,31.53,33.17,36.97,38.56,41.84,55.2,53.4,58.52,57.89,56.35,56.47,52.62,53.54,47.35,40.23,43.09,38.59,44.28,46.56,47.89,48.32,41.85,47.12,46.31,50.21,53.79,58.03,59.68,59.5,56.99,47.95,48.8,49.95,53.04,48.41,45.22,47.99,49.27,47.82,58.81,62.16,66.12,73.23,76.75,92.84,95.75,87.93,87.9,87.59,82.52,89.07,102.67,112.98,107.15,103.16,89.9,82.04,84.67,71.44,79.98,66.96,53.23,49.66,52.97,52.61,67.78,64.56,66.12,58.77,60.1,61.87,63.5,70.79,65.95,68.25,79.1,85.37,85.68,93.05,93.05,85.91,93.24,103.27,102.17,99.55,109.53,100.37,101.33,86.31,96.36,101.91,84.95,91.03,117.94,144.33,157.01,167.4,236.06,255.88,276.69,275.39,407.69,407.84,391.76,673.64,879.8,951.67,856.13,828.38,922.34,630.49],"a":[5.6645,4.8463,4.8938,5.4481,6.3825,7.9979,9.3177,11.5086,12.1474,14.3593,12.1315,10.4263,9.9776,8.605,9.133,8.5153,6.6042,6.4934,7.6178,6.0552,5.8018,7.1766,6.7095,7.9893,9.2107,9.024,9.618,10.4637,9.4093,11.4093,9.4361,10.4146,8.9578,8.5582,7.8239,10.2721,10.853,14.1594,14.4698,14.3391,14.4644,12.7544,12.3666,12.6725,12.1535,12.6124,12.3338,14.1334,14.5394,14.9171,14.8125,12.8302,12.1969,11.3906,12.0434,13.006,14.345,14.2116,15.5248,14.3816,14.2199,11.3591,12.0876,11.7345,10.641,12.079,10.7876,8.5094,8.4753,6.8894,3.8483,2.3931,2.5181,2.1543,2.4442,3.4163,4.6384,4.951,5.9458,6.8439,7.8727,8.6458,7.9296,8.6003,10.3397,9.4985,11.3174,10.3795,10.4307,8.7311,7.4123,7.1338,5.7639,6.6961,8.3616,7.6226,8.5435,7.958,7.2191,8.1911,10.0157,9.5496,9.1858,7.8955,6.5824,5.8435,9.1801,9.7201,9.3222,12.0166,14.927,15.3249,17.4849,13.3183,14.0573,17.0643,18.1954,17.5986,15.5352,14.2676,17.2916,19.3152,18.2807,20.7818,20.8614,24.4879,25.4827,23.2545,21.9855,25.1066,27.9351,28.3878,32.5093,30.599,30.4781,32.7965,30.7058,31.6521,33.4724,34.521,37.1439,33.9922,37.2923,39.5744,39.8078,33.7858,36.9173,31.4268,35.7953,33.9177,28.9556,30.8454,31.6662,27.6001,23.4478,22.4927,22.9433,18.1807,20.0182,21.9906,13.8965,14.869,16.0553,21.1105,22.2375,25.8552,23.0115,26.8948,26.0196,30.7777,32.85,31.736,29.1103,30.1053,27.1823,23.1208,22.1176,23.7138,26.4304,27.5672,30.3569,40.0503,38.7443,42.9066,42.4447,41.3156,41.8506,38.9973,39.6791,35.559,30.212,32.3598,29.4765,33.8227,35.5643,37.065,37.3979,32.3903,36.9945,36.3586,39.4205,42.7417,46.1108,47.4219,47.7934,45.7773,38.5159,39.8336,40.7723,43.2945,40.0263,37.3887,39.679,41.2938,40.0786,49.2894,52.6393,55.9928,62.0138,65.5732,79.32,82.4199,75.6886,75.6628,75.3959,71.6101,77.2942,89.0961,98.7003,93.6071,90.1214,79.1246,72.2067,74.5215,63.498,71.0886,59.5161,47.8525,44.6432,47.6188,47.9535,61.7808,58.8458,60.9552,54.1794,55.4055,57.665,59.1842,65.9787,62.1276,64.2943,74.5154,81.0987,81.3932,88.3944,89.115,82.2769,89.297,99.5603,98.4998,95.974,106.3059,97.4155,98.3473,84.3917,94.2184,99.645,83.7422,89.7357,116.2631,143.0334,155.5995,165.8961,234.6767,254.3806,275.0686,274.4945,406.3643,406.5139,391.1673,672.6208,878.4689,950.9077,855.4443,827.7165,922.34,630.49],"v":[88646100,63920800,34237400,43975600,51812400,40503700,60530600,99313700,59720800,57130600,143997000,95659900,89745100,135657900,70739000,66861900,102623100,46399400,48552900,59542700,33832500,52607300,70916500,41042700,87801000,103165100,74224800,78669500,84753500,74776100,98324100,87644200,102132000,125731700,115873400,77773800,134826100,190616200,117841500,175994400,134522600,159912900,145454100,102601900,160090800,140793800,165284100,154066700,89129200,147820000,100599800,130518300,200291300,137918000,149633100,140403500,166871700,105843500,164138200,189265100,114592800,220416100,135240000,134832400,195373300,129726000,133012600,170597400,100001300,121037300,188545100,211498000,186385500,297489400,243110000,287183900,281413800,279204800,288367700,313543100,204119300,225216600,292142000,198293600,173340100,273785600,306934700,355749600,326529600,379238600,308952600,309149100,326938100,298598600,497085900,273981200,192085100,225532800,171706600,276001400,320166200,179951900,238140200,225675800,264100300,139913800,266948500,240098500,158200700,245758400,286692100,203050000,300242000,295167600,318024400,224313600,237522600,198530400,177053400,192418400,177563300,195763100,106624800,102898100,114353400,132716100,78268400,91276500,65949800,72436000,96479900,62264600,66074600,88543800,63819800,74411300,64098600,60203400,45805600,51945300,40431400,58006800,77637000,50824900,51195000,79538900,55219100,89317100,76336500,54266600,79848600,125027400,99426100,98659100,140072500,83726300,85057500,129734100,113343100,108565300,205971800,169629300,130477300,138545300,99251900,102744600,109925800,82614800,84077200,143146200,84637400,89991900,123552000,90824100,91193400,145869400,103288900,102515100,142245600,76094600,75339600,127038000,82280800,96681300,74807600,80761300,64248000,52275500,74391700,90462400,92811200,96315600,84634100,77873400,71385700,68076700,65238700,69080200,57881300,44869900,68004400,73430500,45287000,39212800,51636000,45966300,63556800,86871200,57443300,43717500,77190400,80352000,57836700,64248100,63758300,57800600,61830100,102776300,45781900,80829400,67377900,87993900,48330900,44343900,41022700,45495900,53228100,56547800,41190900,54351300,34916900,46663700,38010700,41121800,38403600,47015600,39165900,49592100,74121200,47745200,49512000,63916100,39484400,55716700,50476600,46814000,46626900,47062400,48412400,71393400,63991300,43242100,42245300,58949500,39500400,70264100,67865600,47838000,44589800,56979200,48758600,42617400,54349800,39404200,60018100,74457400,52288500,69175200,115850700,86359100,84713700,98682500,55176400,88970600,123932400,75391900,84899800,99374500,74936100,81353500,85914600,84420300,91542004,119272700,87980900,77892600,93404603]},"q":{"lastKey":"2026-10-01","t":["2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[11.5,10.75,10.42,17.65,27.75,19.15,16.15,14.4,13.75,17.44,19.66,17.56,16,20.1,26.33,22.69,22.89,25.75,23.25,22.1,25.66,25.75,21.21,19.1,12.17,4.55,5.56,10.37,15.25,18.57,18.52,13,11.94,15.2,14.52,16.18,10.22,16.8,27.01,24.69,31.26,31.59,36.86,45.49,43.69,55.93,56.68,57.23,57.06,66.67,52.05,47.87,44.81,36.03,33.9,24.21,38.56,38.46,45.63,38.92,33.64,42.35,59,55.42,47.77,37.92,48.37,48.77,54,59.81,47.39,48.37,49.82,62.29,77.26,88.1,83.67,113.03,90.49,71.01,53.57,52.84,66,62,66.08,84.7,93.15,103,109.27,87.21,84.6,143.64,234.34,281.97,396.49,896.74,911.16],"h":[12,12.95,18.49,27.91,31.35,21.7,16.48,14.59,18.21,20.2,21.5,20.08,20.54,28.11,27.74,25.2,27.27,28.51,23.47,26.84,28.91,25.75,22.78,19.54,12.17,6.56,10.63,16.16,18.59,21.58,20.9,15.28,16.33,15.33,18.35,17.17,18.6,28.63,32.55,35.71,31.49,37.94,45.5,47.82,57.07,62.76,58.35,63.27,69.4,67.21,60.09,52.88,49.5,37.45,35.79,39.04,41.45,49.79,50.96,40.17,43.07,61.01,62.7,59.66,48.31,49.41,51.28,57.2,60.83,64.17,55.79,50.82,66.69,78.04,106.22,94.48,116.93,117.67,91.8,83.78,58.18,73.74,67.82,74.51,87.93,101.26,107.91,113.57,115.32,111.91,144.48,236.51,308.93,459.84,1145,1013.99,946.36],"l":[9.86,7.78,10.15,17.45,16.7,14.99,11.5,10.11,12.3,16.35,16.42,14.5,13.82,19.69,20.94,19.15,20.73,22.94,20.1,21.63,23.62,18.6,18.69,10.79,3.67,2.98,5.51,9.25,13.78,16.47,13,9.84,11.29,12.26,14.14,9.96,9.05,16.21,21.62,23.86,24.9,30.26,33.22,37.17,43.52,48.21,48.49,55.78,50.44,51.74,47.42,41.59,32.38,26.25,18.42,22.09,32.45,35.54,38.28,30.6,33.15,41.91,49.08,46.06,35.38,36.47,41.63,42.1,51.12,39.02,45.45,43.53,46.92,58.04,76.8,78.86,78.2,84.51,69.78,53.04,47.47,50.94,54.32,57.32,64.12,79.39,82.31,90,85.25,82.88,63.19,138.3,209,277.69,396.31,698.99,621.0001],"c":[10.73,10.32,17.65,27.2,18.9,16.13,14.43,13.52,17.27,19.55,17.55,15.85,19.99,26.33,22.64,23.09,26.5,23.3,21.77,25.58,25.5,20.94,19.13,12.12,4.43,6.01,10.46,15.21,18.19,18.26,13.04,11.78,15.03,14.41,16.16,10.28,16.4,26.96,24.73,30.96,30.42,36.56,44.83,43.76,56.16,56.16,56.82,57.27,66.5,52.03,47.5,44.8,36.66,34.45,24.36,38.55,38.17,45.93,38.75,33.17,41.84,58.52,56.47,47.35,38.59,47.89,47.12,53.79,59.5,48.8,48.41,49.27,62.16,76.75,87.93,82.52,112.98,89.9,71.44,53.23,52.61,66.12,61.87,65.95,85.37,93.05,103.27,109.53,86.31,84.95,144.33,236.06,275.39,391.76,951.67,922.34,630.49],"a":[5.6645,5.4481,9.3177,14.3593,9.9776,8.5153,7.6178,7.1766,9.2107,10.4637,9.4361,8.5582,10.853,14.3391,12.3666,12.6124,14.5394,12.8302,12.0434,14.2116,14.2199,11.7345,10.7876,6.8894,2.5181,3.4163,5.9458,8.6458,10.3397,10.3795,7.4123,6.6961,8.5435,8.1911,9.1858,5.8435,9.3222,15.3249,14.0573,17.5986,17.2916,20.7818,25.4827,25.1066,32.5093,32.7965,33.4724,33.9922,39.8078,31.4268,28.9556,27.6001,22.9433,21.9906,16.0553,25.8552,26.0196,31.736,27.1823,23.7138,30.3569,42.9066,41.8506,35.559,29.4765,37.065,36.9945,42.7417,47.7934,39.8336,40.0263,41.2938,52.6393,65.5732,75.6886,71.6101,98.7003,79.1246,63.498,47.8525,47.9535,60.9552,57.665,62.1276,81.0987,89.115,99.5603,106.3059,84.3917,83.7422,143.0334,234.6767,274.4945,391.1673,950.9077,922.34,630.49],"v":[88646100,142133800,152846700,216165100,329402000,273258800,197575400,145982500,199760200,256059400,257853700,315507900,328473300,484452100,439889600,403486500,408480000,378938100,487842400,413118700,467996100,490488500,458111900,391636000,586428600,827783300,848986300,742879000,663775700,936469900,1014720800,934685800,963152200,673240800,738258300,629689900,665247700,735500500,913434000,660366600,547035100,405286000,325337900,229662300,224819100,226774900,170107600,150383500,179656900,224075100,210451700,323112600,308856300,351642500,506078400,340541800,276617800,317775500,305569500,351673400,293679800,306000100,219816900,217129600,273760900,217335800,192200200,186304800,136135800,196394300,178351200,202436800,183389000,229387600,203702700,130862500,150966800,135931900,117536100,135773600,171378400,159117200,143917500,166868200,149478700,168714000,160293400,148355200,153772100,195921100,286923500,242829500,284224100,255664100,261876904,285146200,93404603]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[11.5,10.75,19.15,17.44,20.1,25.75,25.75,4.55,18.57,15.2,16.8,31.59,55.93,66.67,36.03,38.46,42.35,37.92,59.81,62.29,113.03,52.84,84.7,87.21,281.97],"h":[12,31.35,21.7,21.5,28.11,28.91,25.75,18.59,21.58,18.6,35.71,57.07,69.4,67.21,41.45,50.96,62.7,60.83,66.69,116.93,117.67,87.93,115.32,308.93,1145],"l":[9.86,7.78,10.11,13.82,19.15,20.1,3.67,2.98,9.84,9.05,16.21,30.26,48.21,32.38,18.42,30.6,35.38,36.47,39.02,58.04,47.47,50.94,79.39,63.19,277.69],"c":[10.73,18.9,17.27,19.99,26.5,25.5,4.43,18.19,15.03,16.4,30.42,56.16,66.5,36.66,38.17,41.84,38.59,59.5,62.16,112.98,52.61,85.37,86.31,275.39,630.49],"a":[5.6645,9.9776,9.2107,10.853,14.5394,14.2199,2.5181,10.3397,8.5435,9.3222,17.2916,32.5093,39.8078,22.9433,26.0196,30.3569,29.4765,47.7934,52.6393,98.7003,47.9535,81.0987,84.3917,274.4945,630.49],"v":[88646100,840547600,816576900,1157894300,1736308200,1747895300,1926665000,3083424300,3849028700,2706436700,2856336200,1185105300,726922900,1066495700,1474880500,1268698200,1016707500,731976600,760571300,714919600,560620000,619381600,631134700,1009898200,896091807]}},"actions":[{"t":"2004-08-04","kind":"dividend","label":"D","title":"2004-08-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-01-31","kind":"dividend","label":"D","title":"2007-01-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-04-30","kind":"dividend","label":"D","title":"2008-04-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2013-08-05","kind":"dividend","label":"D","title":"2013-08-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-05-12","kind":"dividend","label":"D","title":"2014-05-12 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-08-06","kind":"dividend","label":"D","title":"2014-08-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-02-05","kind":"dividend","label":"D","title":"2016-02-05 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-09-19","kind":"dividend","label":"D","title":"2016-09-19 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-03-20","kind":"dividend","label":"D","title":"2017-03-20 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-06-19","kind":"dividend","label":"D","title":"2017-06-19 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-09-19","kind":"dividend","label":"D","title":"2017-09-19 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-09-18","kind":"dividend","label":"D","title":"2018-09-18 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-06-18","kind":"dividend","label":"D","title":"2019-06-18 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-06-23","kind":"dividend","label":"D","title":"2020-06-23 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-09-22","kind":"dividend","label":"D","title":"2020-09-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-09-21","kind":"dividend","label":"D","title":"2021-09-21 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-09-20","kind":"dividend","label":"D","title":"2022-09-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings before the open · EPS $0.37 vs $0.52 est. (−28.9%) · ▼ 7.9% that session","tone":"down"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-01-25","kind":"earnings","label":"E","title":"2023-01-25 · earnings after the close · EPS $0.00 vs −$0.01 est. (+100.0%) · ▲ 10.9% next session","tone":"up"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"earnings","label":"E","title":"2023-04-20 · earnings before the open · EPS −$0.43 vs $0.07 est. (−714.3%) · ▼ 9.2% that session","tone":"down"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings after the close · EPS −$0.29 vs −$0.38 est. (+23.7%) · ▲ 7.2% next session","tone":"up"},{"t":"2023-09-25","kind":"dividend","label":"D","title":"2023-09-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS −$0.34 vs −$0.34 est. · ▼ 1.9% that session","tone":"down"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings after the close · EPS −$0.02 vs −$0.21 est. (+90.5%) · ▲ 2.0% next session","tone":"up"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings after the close · EPS $0.17 vs $0.10 est. (+70.0%) · ▲ 0.7% next session","tone":"up"},{"t":"2024-06-20","kind":"dividend","label":"D","title":"2024-06-20 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"earnings","label":"E","title":"2024-07-23 · earnings after the close · EPS $0.87 vs $0.60 est. (+45.0%) · ▲ 4.0% next session","tone":"up"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"earnings","label":"E","title":"2024-10-22 · earnings after the close · EPS $1.40 vs $1.30 est. (+7.7%) · ▼ 8.1% next session","tone":"down"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-01-21","kind":"earnings","label":"E","title":"2025-01-21 · earnings after the close · EPS $1.82 vs $1.67 est. (+9.0%) · ▲ 6.8% next session","tone":"up"},{"t":"2025-03-19","kind":"dividend","label":"D","title":"2025-03-19 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $1.67 vs $1.50 est. (+11.3%) · ▲ 11.6% next session","tone":"up"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $2.34 vs $2.18 est. (+7.3%) · ▼ 3.4% next session","tone":"down"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $2.51 vs $2.11 est. (+19.0%) · ▲ 19.1% next session","tone":"up"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $2.90 vs $2.62 est. (+10.7%) · ▲ 19.1% next session","tone":"up"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $3.92 vs $3.26 est. (+20.3%) · ▲ 11.1% next session","tone":"up"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $5.48 vs $4.89 est. (+12.1%) · ▲ 2.3% next session","tone":"up"},{"t":"2026-09-24","kind":"dividend","label":"D","title":"2026-09-24 · $0.7400 dividend (ex-date, current split terms)"}]}