{"ticker":"STWD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[19.99,19.89,19.92,20.07,19.93,19.8,19.66,20,19.43,19.47,19.58,19.51,19.43,19.45,19.55,19.45,19.4,19.7,19.75,19.96,20.11,20.13,20.26,20.36,20.37,20.38,20,20,20.08,20.17,20.3,20.33,20.18,20.2,20.1,20.09,19.89,19.52,19,19.3,19.23,19.43,19.36,19.26,18.92,19,19.07,19.41,19.21,18.91,18.56,18.31,18.65,19.46,19.06,19.31,19.37,19.19,19.06,19.01,19.21,19.34,19.29,19.32,19.38,19,19.12,19.5,19.65,19.8,19.7,19.52,19.34,19.47,19.7,19.74,19.8,20.09,20.16,19.98,19.99,20.03,20,20.18,20.58,19.91,19.91,19.96,20.01,20.49,20.38,19.9,19.88,19.63,19.9,19.95,20.17,20.22,20.19,20,20.09,20.07,20.1,20,19.27,19.75,19.71,19.39,18.87,17.71,18.2,17,18.3,17.5,18.13,18.4,18.49,18.25,18.41,18.49,19.1,18.93,18.85,18.94,19.04,19.03,19.23,19.33,19.18,19.03,19.03,19.05,19.3,19.5,19.7,20.02,20.01,20.15,20.02,20.09,19.85,19.28,19.24,19.75,19.75,19.86,19.8,19.67,19.55,19.84,19.96,20.18,20.26,20.3,20.45,20.2,20.2,20.17,20,19.88,20.14,20.03,20.31,20.27,20.35,20.41,20.05,20.07,20.39,20.73,20.7,20.59,20.8,20.75,20.87,20.88,20.87,20.71,20.09,19.88,19.74,19.73,19.95,19.88,19.75,19.96,19.87,19.92,19.57,19.45,19.43,19.54,19.62,19.64,19.84,19.89,19.85,19.91,19.96,19.93,19.86,19.85,20.03,19.93,19.98,20.27,20.15,20.15,20.19,20.1,20.1,20.05,20.28,20.56,20.5,20.51,20.63,20.79,20.55,20.62,20.32,20.23,20.33,20.37,20.19,20.07,20.05,19.91,20.09,20.05,19.42,19.34,19.46,19.46,19.41,18.99,18.99,18.76,18.58,18.45,18.66,19.06,18.7,18.37,18.57,18.67,18.7,18.75,18.69,18.66,18.58,18.43,18.18,18.02,18.09,18.09,18.37,18.49,18.32,18.24,17.96,18.04,17.91,17.9,17.86,17.59,17.68,17.58,17.57,17.85,17.83,18.32,18.4,18.26,18.36,18.21,18.51,18.31,18.2,18.35,18.28,18.6,18.55,18.58,18.49,18.27,18.55,18.45,18.48,18.63,18.48,18.58,18.56,18.51,18.15,18.01,18.37,18.45,18.41,18.02,18.35,18.2,18.12,17.86,18.18,18.44,18.29,18.24,18.42,18.36,18.22,18.13,18.24,18.25,18.08,17.89,17.88,18.14,18.44,18.3,18.09,18.11,18.18,18.2,18.09,18.14,18.1,18.09,17.95,18.04,17.8,17.83,17.75,17.95,17.55,17.8,17.96,18.02,17.93,17.8,17.86,17.85,17.75,17.79,17.6,17.75,17.68,17.69,17.7,17.29,17.37,17.56,17.4,17.35,17.17,17.07,17.2,16.96,17.17,17.28,17.49,17.5,17.78,17.58,17.85,18.03,18.17,18.03,18.06,18.28,18.32,18.24,18.11,18.22,18.43,18.34,18.1,18.37,18.15,18.05,18.4,18.3,17.85,17.8,17.34,17.1,17.16,17.1,17,17,16.88,17.06,17.36,17.29,17.39,17.25,17.18,16.99,16.85,17.02,17.04,17.09,17.08,16.99,17.2,17.16,17.05,17.03,16.88,16.95,16.78,16.7,16.66,16.8,16.65,16.63,16.86,16.43,16.41,16.5,16.5,16.78,16.6,16.45,16.55,16.65,16.55,16.67,16.7,17.11,16.96,16.6,16.65,16.41,16.37,16.55,16.68,16.64,16.55,16.1,16.02,15.91,16.25,16.07,15.92,16.32,16.65,16.65,16.47,16.37,16.2,16.22,16.35,16.5,16.43,16.45,16.31,16.15,15.9,16.01,15.78,15.68,15.56,15.96,15.79,16.05,15.88,15.8,15.66,15.6,15.44,15.21,15.15,15.08,15.02,15.1,15.08,14.75,14.37,14.3,14.3,14.01,13.4,13.29,13.04,13.06,12.85,12.62,12.73,12.73,12.68,12.37,12.61,12.71,12.41,12,12.3,12.13,12.51,12.55,12.53],"h":[20.08,19.95,20.24,20.09,19.99,19.86,19.71,20.18,19.64,19.71,19.72,19.54,19.52,19.64,19.67,19.6,19.76,19.82,19.93,20.02,20.34,20.21,20.42,20.45,20.41,20.38,20.09,20.06,20.14,20.45,20.35,20.38,20.31,20.25,20.38,20.26,20.07,19.64,19.57,19.36,19.54,19.5,19.53,19.27,19.07,19.15,19.43,19.45,19.33,18.91,18.75,18.61,19.03,19.48,19.32,19.42,19.5,19.24,19.1,19.27,19.47,19.51,19.45,19.4,19.47,19.27,19.56,19.62,19.81,19.81,19.72,19.67,19.54,19.67,19.9,20,20.06,20.15,20.2,20.11,20.1,20.23,20.49,20.56,20.61,20.1,20.16,20.13,20.65,20.85,20.49,19.95,20.08,19.96,20.09,20.14,20.33,20.4,20.34,20.16,20.1,20.23,20.21,20.04,19.81,19.98,19.84,19.67,18.87,18.61,18.23,18.71,18.33,17.85,18.45,18.64,18.51,18.68,18.43,18.86,19.27,19.02,19,19.2,19.28,19.23,19.29,19.36,19.27,19.14,19.17,19.22,19.35,19.68,20.08,20.04,20.19,20.31,20.2,20.22,19.85,19.59,19.6,19.75,19.8,19.89,19.84,19.7,19.95,20,20.13,20.26,20.43,20.45,20.49,20.36,20.25,20.3,20.05,20.24,20.23,20.28,20.44,20.36,20.45,20.49,20.11,20.57,20.78,20.87,20.73,20.87,20.85,21.05,20.98,20.99,20.94,20.9,20.15,19.94,19.84,20.01,20.06,19.92,19.95,19.96,19.98,19.99,19.58,19.53,19.55,19.64,19.66,19.8,19.98,19.94,19.94,20.13,20.04,19.97,19.95,20.08,20.15,20.02,20.3,20.29,20.24,20.27,20.19,20.3,20.18,20.26,20.47,20.72,20.6,20.67,20.76,20.84,20.58,20.62,20.42,20.48,20.4,20.37,20.21,20.17,20.08,20.01,20.14,20.07,19.44,19.55,19.53,19.57,19.43,19.05,19,18.85,18.63,18.73,18.97,19.06,18.79,18.57,18.7,18.79,18.77,18.76,18.8,18.72,18.58,18.62,18.28,18.23,18.13,18.44,18.53,18.54,18.43,18.4,18.17,18.1,18.06,17.95,17.91,17.67,17.69,17.76,17.97,17.89,18.33,18.47,18.43,18.37,18.37,18.44,18.58,18.37,18.35,18.46,18.61,18.66,18.63,18.58,18.56,18.55,18.62,18.53,18.61,18.65,18.57,18.64,18.59,18.62,18.19,18.52,18.53,18.52,18.5,18.39,18.59,18.24,18.15,18.16,18.39,18.56,18.47,18.39,18.52,18.37,18.28,18.27,18.47,18.35,18.18,17.97,18.13,18.49,18.48,18.35,18.11,18.22,18.3,18.29,18.19,18.16,18.25,18.17,18.13,18.17,17.84,17.85,18.1,18.07,18.13,18.13,18.16,18.18,17.97,17.97,18,17.9,17.95,17.83,17.8,17.93,17.84,17.79,17.75,17.57,17.57,17.65,17.58,17.46,17.45,17.27,17.28,17.24,17.32,17.38,17.63,17.79,17.81,17.83,18.04,18.2,18.18,18.26,18.28,18.41,18.41,18.31,18.27,18.45,18.48,18.38,18.39,18.4,18.3,18.33,18.49,18.32,17.93,17.81,17.34,17.24,17.31,17.13,17.13,17.05,17.2,17.37,17.42,17.41,17.48,17.32,17.32,17.07,17.19,17.14,17.19,17.17,17.14,17.2,17.25,17.21,17.1,17.14,17.07,17.04,16.87,16.82,16.78,16.87,16.88,16.84,16.98,16.57,16.54,16.53,16.78,16.87,16.63,16.53,16.69,16.7,16.69,16.87,17.12,17.19,16.98,16.67,16.7,16.44,16.59,16.73,16.81,16.66,16.58,16.19,16.07,16.31,16.29,16.22,16.48,16.75,16.87,16.73,16.53,16.59,16.28,16.29,16.71,16.61,16.49,16.52,16.36,16.17,16.02,16.03,15.9,15.7,15.85,16.03,16.18,16.12,16.02,15.81,15.76,15.77,15.44,15.29,15.27,15.11,15.12,15.23,15.08,14.79,14.42,14.39,14.52,14.01,13.43,13.39,13.13,13.1,12.87,12.79,12.77,12.74,12.82,12.5,12.91,12.75,12.63,12.29,12.31,12.7,12.64,12.74,12.57],"l":[19.93,19.67,19.9,19.72,19.66,19.66,19.52,19.21,19.41,19.45,19.53,19.27,19.34,19.45,19.42,19.38,19.4,19.61,19.75,19.89,20.08,19.99,20.24,20.34,20.16,19.96,19.93,19.93,20.02,20.12,20.08,20.08,20.12,20.11,20.07,19.82,19.15,19.04,19,19.08,19.17,19.36,19.25,18.98,18.8,18.95,19.07,19.14,18.95,18.74,18.36,18.12,18.64,19.05,19.05,19.26,19.15,18.96,18.97,18.99,19.16,19.3,19.09,19.13,19.24,18.93,19.08,19.48,19.59,19.55,19.51,19.47,19.29,19.41,19.7,19.74,19.8,20.01,19.85,19.85,19.83,19.97,20,20.14,20,19.82,19.74,19.85,20.01,20.32,19.68,19.64,19.54,19.63,19.9,19.91,20.1,20.2,19.92,19.91,19.87,19.88,19.95,19.63,19.21,19.66,19.59,19.17,18.08,17.21,17.17,16.59,17.08,16.93,17.95,18.34,18.13,18.21,17.95,18.37,18.76,18.74,18.75,18.93,18.99,18.74,19.11,19.17,19.12,18.93,18.91,18.95,18.87,19.31,19.64,19.82,20,20.12,19.97,19.94,19.28,19.08,19.24,19.52,19.67,19.68,19.64,19.46,19.47,19.76,19.88,20.1,20.19,20.23,20.22,20.11,19.99,20.05,19.85,19.84,19.94,19.83,20.27,20.14,20.26,20.3,19.83,20.02,20.35,20.65,20.52,20.54,20.73,20.75,20.8,20.78,20.62,20.58,19.7,19.59,19.6,19.73,19.87,19.75,19.64,19.75,19.76,19.57,19.38,19.24,19.4,19.47,19.33,19.55,19.77,19.68,19.79,19.89,19.83,19.86,19.81,19.84,19.99,19.86,19.94,20.15,20.09,20.09,20.02,20.1,20.01,20.03,20.26,20.48,20.33,20.36,20.6,20.56,20.47,20.3,20.14,20.17,20.18,20.18,19.97,19.98,19.94,19.82,19.98,19.74,19.22,19.32,19.24,19.38,18.99,18.89,18.79,18.43,18.38,18.45,18.64,18.69,18.33,18.35,18.5,18.63,18.6,18.53,18.63,18.52,18.43,18.19,18,17.85,17.9,18.04,18.35,18.24,18.25,17.81,17.87,17.91,17.86,17.73,17.6,17.46,17.53,17.53,17.54,17.72,17.83,18.31,18.25,18.2,18.15,18.21,18.19,18.23,18.15,18.22,18.28,18.41,18.43,18.41,18.22,18.26,18.43,18.4,18.4,18.43,18.47,18.48,18.44,18.48,17.96,17.94,18.23,18.28,18.04,17.97,18.22,18.05,17.78,17.83,18.09,18.31,18.14,18.14,18.33,18.1,17.96,18.05,18.17,18.06,17.63,17.73,17.86,18.11,18.09,18.1,17.88,17.98,18.04,17.91,17.92,17.82,18.04,17.89,17.95,17.79,17.57,17.49,17.65,17.79,17.46,17.71,17.9,17.94,17.74,17.52,17.67,17.73,17.65,17.57,17.51,17.75,17.63,17.59,17.05,17.18,17.3,17.35,17.38,17.01,17.11,16.93,17.08,16.9,17.16,17.24,17.49,17.5,17.61,17.5,17.84,17.91,17.92,18.03,17.96,18.17,18.2,18.09,18.07,18.22,18.31,17.98,18.08,18.28,18.01,18.03,18.3,18.02,17.42,17.23,17.12,17.08,17.13,17,16.89,16.82,16.81,16.93,17.21,17.25,17.31,17.09,17.08,16.78,16.85,16.88,17,16.97,16.76,16.96,17.05,16.91,16.9,16.8,16.85,16.62,16.67,16.62,16.63,16.6,16.58,16.54,16.74,16.36,16.33,16.29,16.48,16.62,16.4,16.4,16.51,16.34,16.54,16.65,16.7,16.78,16.52,16.56,16.4,16.27,16.32,16.53,16.64,16.49,16.11,15.94,15.78,15.8,16.02,15.51,15.91,16.28,16.55,16.41,16.27,16.29,16.15,16.06,16.33,16.41,16.34,16.23,16.11,15.91,15.8,15.75,15.68,15.49,15.56,15.71,15.79,15.87,15.81,15.47,15.57,15.35,15.17,14.89,15.05,14.94,14.98,15.04,14.67,14.33,14.26,14.15,14.21,13.5,13.07,12.9,12.9,12.77,12.59,12.42,12.56,12.48,12.34,12.27,12.55,12.42,11.84,11.99,12.09,12.1,12.39,12.5,12.33],"c":[19.95,19.9,20.13,19.74,19.73,19.68,19.67,19.4,19.45,19.5,19.55,19.3,19.44,19.56,19.47,19.56,19.75,19.75,19.91,19.92,20.24,20.17,20.3,20.37,20.29,20,19.96,19.97,20.08,20.3,20.22,20.16,20.24,20.14,20.18,19.85,19.17,19.06,19.39,19.28,19.5,19.41,19.3,19.2,18.95,19.05,19.37,19.15,18.99,18.81,18.41,18.57,18.97,19.13,19.25,19.37,19.26,19.01,19.04,19.2,19.43,19.31,19.1,19.33,19.35,19.22,19.46,19.56,19.81,19.71,19.58,19.65,19.43,19.66,19.79,19.95,20.01,20.09,19.9,19.9,20.01,19.98,20.16,20.52,20.15,19.87,20.12,20.06,20.53,20.36,19.86,19.76,19.55,19.93,20,20.12,20.25,20.27,19.94,19.96,20.04,20.08,20.01,19.85,19.77,19.85,19.83,19.2,18.22,17.6,17.28,18.61,17.59,17.82,18.34,18.42,18.23,18.56,18.21,18.82,18.86,18.87,18.88,19.12,19.21,19.19,19.12,19.29,19.15,19.01,18.93,19.04,19.17,19.67,20.02,20.02,20.14,20.27,20.19,19.96,19.29,19.46,19.53,19.71,19.74,19.88,19.75,19.6,19.84,19.92,20.05,20.2,20.26,20.39,20.3,20.36,20.02,20.07,19.85,20.05,20.05,20.23,20.27,20.25,20.41,20.4,20.07,20.39,20.75,20.74,20.6,20.71,20.74,20.97,20.89,20.89,20.63,20.85,19.71,19.64,19.72,19.93,19.97,19.76,19.93,19.8,19.93,19.6,19.46,19.37,19.51,19.59,19.4,19.78,19.88,19.73,19.9,20.1,19.93,19.87,19.85,19.99,20.05,19.89,20.25,20.15,20.15,20.13,20.11,20.27,20.1,20.26,20.47,20.6,20.51,20.61,20.71,20.58,20.49,20.33,20.18,20.28,20.3,20.23,20.03,20.06,19.97,19.98,20.05,19.91,19.37,19.47,19.45,19.43,19,18.92,18.79,18.51,18.4,18.72,18.9,18.69,18.33,18.55,18.68,18.65,18.69,18.56,18.64,18.59,18.45,18.27,18.12,18.18,18.13,18.37,18.47,18.27,18.42,17.89,18.07,17.91,17.92,17.83,17.63,17.67,17.58,17.54,17.86,17.79,18.26,18.31,18.34,18.37,18.2,18.41,18.3,18.24,18.31,18.23,18.55,18.48,18.43,18.51,18.24,18.5,18.44,18.44,18.61,18.45,18.54,18.54,18.47,18.6,18.01,18.42,18.47,18.37,18.04,18.24,18.23,18.1,17.88,18.15,18.35,18.56,18.22,18.37,18.37,18.18,18.13,18.26,18.2,18.18,17.93,17.83,18.08,18.48,18.21,18.12,17.98,18.19,18.06,18.07,18.07,18.08,18.11,18.01,18.06,17.8,17.68,17.72,18.1,17.81,18,17.94,18.1,18.04,17.95,17.89,17.84,17.85,17.65,17.58,17.53,17.79,17.64,17.68,17.08,17.39,17.37,17.48,17.45,17.04,17.37,17.22,17.08,17.22,17.28,17.26,17.58,17.74,17.68,17.82,18.02,18.15,17.95,18.14,18.25,18.24,18.24,18.14,18.21,18.33,18.38,18.05,18.36,18.3,18.01,18.26,18.33,18.05,17.75,17.23,17.22,17.11,17.14,17.04,17.01,16.83,17.14,17.34,17.29,17.37,17.31,17.09,17.08,16.8,17.1,16.93,17.09,17.05,16.84,17.16,17.05,16.94,17,16.82,16.96,16.66,16.7,16.64,16.74,16.61,16.61,16.82,16.96,16.38,16.33,16.48,16.71,16.62,16.45,16.45,16.64,16.46,16.61,16.66,17.09,17,16.6,16.6,16.48,16.33,16.52,16.58,16.66,16.52,16.23,15.98,15.97,16.26,16.21,15.93,16.45,16.65,16.66,16.46,16.35,16.3,16.24,16.24,16.56,16.41,16.38,16.29,16.12,15.91,15.94,15.81,15.7,15.53,15.82,15.88,16.08,15.88,15.87,15.62,15.62,15.44,15.2,14.98,15.08,14.94,15,15.1,14.7,14.36,14.36,14.32,14.36,13.5,13.18,13.05,12.98,12.93,12.66,12.75,12.71,12.52,12.48,12.38,12.61,12.46,11.98,12.19,12.13,12.58,12.58,12.53,12.44],"a":[16.0923,16.052,16.2375,15.9229,15.9149,15.8745,15.8665,15.6487,15.689,15.7293,15.7697,15.568,15.6809,15.7777,15.7051,15.7777,15.931,15.931,16.0601,16.0681,16.3262,16.2698,16.3746,16.4311,16.3666,16.1327,16.1004,16.1085,16.1972,16.3746,16.3101,16.2617,16.3262,16.2456,16.2779,16.0117,15.4632,15.3744,15.6406,15.5519,15.7293,15.6567,15.568,15.4874,15.6776,15.7604,16.0251,15.8431,15.7107,15.5618,15.2309,15.3633,15.6942,15.8265,15.9258,16.0251,15.9341,15.7273,15.7521,15.8845,16.0747,15.9755,15.8017,15.992,16.0086,15.901,16.0996,16.1823,16.3891,16.3064,16.1988,16.2568,16.0747,16.265,16.3726,16.5049,16.5546,16.6208,16.4636,16.4636,16.5546,16.5298,16.6787,16.9765,16.6704,16.4388,16.6456,16.596,16.9848,16.8441,16.4305,16.3478,16.174,16.4884,16.5463,16.6456,16.7531,16.7697,16.4967,16.5132,16.5794,16.6125,16.5546,16.4222,16.7613,16.8292,16.8122,16.2781,15.4472,14.9216,14.6503,15.7779,14.9131,15.1081,15.549,15.6168,15.4557,15.7355,15.4387,15.9559,15.9898,15.9983,16.0068,16.2103,16.2866,16.2696,16.2103,16.3544,16.2357,16.117,16.0492,16.1424,16.2527,16.6766,16.9733,16.9733,17.075,17.1853,17.1174,16.9224,16.3544,16.4985,16.5579,16.7105,16.7359,16.8546,16.7444,16.6172,16.8207,16.8885,16.9987,17.1259,17.1768,17.287,17.2107,17.2616,16.9733,17.0157,16.8292,16.9987,16.9987,17.1513,17.1853,17.1683,17.3039,17.2955,17.4257,17.7035,18.0161,18.0074,17.8859,17.9814,18.0074,18.2071,18.1377,18.1377,17.9119,18.1029,17.1131,17.0524,17.1218,17.3042,17.3389,17.1565,17.3042,17.1913,17.3042,17.0176,16.8961,16.8179,16.9395,17.0089,16.844,17.1739,17.2607,17.1305,17.2781,17.4518,17.3042,17.2521,17.2347,17.3562,17.4083,17.2694,17.582,17.4952,17.4952,17.4778,17.4604,17.5994,17.4518,17.5907,17.773,17.8859,17.8077,17.8946,17.9814,17.8685,17.7904,17.6514,17.5212,17.608,17.6254,17.5646,17.391,17.417,17.3389,17.3476,17.4083,17.2868,17.2334,17.3224,17.3046,17.2868,16.9042,16.833,16.7174,16.4683,16.3704,16.6551,16.8152,16.6284,16.3081,16.5039,16.6195,16.5928,16.6284,16.5128,16.5839,16.5394,16.4149,16.2547,16.1213,16.1747,16.1302,16.3437,16.4327,16.2547,16.3882,15.9167,16.0768,15.9344,15.9433,15.8633,15.6853,15.7209,15.6408,15.6053,15.89,15.8277,16.2458,16.2903,16.317,16.3437,16.1925,16.3793,16.2814,16.228,16.2903,16.2192,16.5039,16.4416,16.3971,16.4683,16.228,16.4594,16.406,16.406,16.5572,16.4149,16.495,16.495,16.4327,16.5483,16.4479,16.8223,16.868,16.7767,16.4753,16.6579,16.6488,16.5301,16.3292,16.5757,16.7584,16.9502,16.6397,16.7767,16.7767,16.6031,16.5575,16.6762,16.6214,16.6031,16.3748,16.2835,16.5118,16.8771,16.6305,16.5483,16.4205,16.6123,16.4935,16.5027,16.5027,16.5118,16.5392,16.4479,16.4935,16.2561,16.1465,16.183,16.5301,16.2652,16.4387,16.384,16.5301,16.4753,16.3931,16.3383,16.2926,16.3018,16.1191,16.0552,16.0095,16.247,16.11,16.1465,15.5985,15.8817,15.8634,15.9639,15.9365,15.562,15.8634,16.1733,16.0418,16.1733,16.2297,16.2109,16.5115,16.6617,16.6054,16.7369,16.9247,17.0468,16.859,17.0374,17.1407,17.1313,17.1313,17.0374,17.1032,17.2159,17.2628,16.9529,17.244,17.1877,16.9153,17.1501,17.2159,16.9529,16.6711,16.1827,16.1733,16.07,16.0982,16.0043,15.9761,15.807,16.0982,16.286,16.2391,16.3142,16.2579,16.0512,16.0418,15.7789,16.0606,15.901,16.0512,16.0137,15.8164,16.117,16.0137,15.9104,15.9667,15.7976,15.9291,15.6474,15.6849,15.6286,15.7225,15.6004,15.6004,15.7976,15.9291,15.8325,15.7842,15.9291,16.1514,16.0645,15.9001,15.9001,16.0838,15.9098,16.0548,16.1031,16.5187,16.4318,16.0451,16.0451,15.9291,15.7842,15.9678,16.0258,16.1031,15.9678,15.6875,15.4458,15.4362,15.7165,15.6682,15.3975,15.9001,16.0935,16.1031,15.9098,15.8035,15.7552,15.6972,15.6972,16.0065,15.8615,15.8325,15.7455,15.5812,15.3782,15.4072,15.2815,15.1752,15.0109,15.2912,15.3492,15.5425,15.3492,15.3395,15.0979,15.0979,14.9239,14.6919,14.4793,14.5759,14.4406,14.4986,14.5953,14.2086,13.88,13.88,13.8413,13.88,13.5,13.18,13.05,12.98,12.93,12.66,12.75,12.71,12.52,12.48,12.38,12.61,12.46,11.98,12.19,12.13,12.58,12.58,12.53,12.44],"v":[1622200,1823200,1476800,1759200,1615800,1907000,3344100,4925000,3615400,2938400,2355400,2205900,1679400,3270000,2307500,1389300,1354500,1485600,1567900,1878300,2879200,1747600,1722700,915200,1450400,1821000,1450100,1269600,1246600,2293000,1305400,1475800,1527400,1341500,1561500,2099100,5115800,4122900,5058500,2323300,1026200,1934400,1779400,2482700,3397500,2267800,2468900,1931700,1931500,2057600,3178700,3068700,2628400,2633800,1817900,1621300,3027500,2146600,1712300,1907000,1744000,1317000,1894000,1802100,1463300,1946700,2105200,1775200,1637700,1786700,1883500,1733100,1979600,1605700,1911000,1986200,1684700,1927200,2022300,2188500,1801300,2210600,3183700,2979400,2694200,2475800,1999800,3296200,2664000,2878700,3165300,2744500,2721400,2421700,1736500,1839600,1701200,1883700,3747100,2050700,2053200,3041600,2042100,3140500,3912700,2935400,2111000,4143300,6248300,6771300,5720000,9388900,5324400,4774400,5338400,3651400,2968100,2744300,2580900,2520800,3224000,1659600,1587100,2000600,1953300,2245100,1832300,1796200,1408500,1969000,2550700,3090200,2368800,3131000,3882100,3546100,2258600,2009900,2054700,1834000,3812800,2222500,1946800,2383900,1293500,1802000,1935100,1382200,1824700,1705000,1727300,1807400,2473000,2352600,3638700,2029600,1892500,1873800,1774400,2190500,3627100,2616600,2073800,1766000,1910500,2545500,2285400,4014200,3271000,1478900,2347200,2091800,2007500,2245100,2035700,2991600,2420800,1844500,30464600,15670700,6874000,6021600,4791500,4684000,4635000,2152500,2952100,4173700,3791600,4459700,2560800,2747600,3037800,3566200,2334700,2753600,2024400,3848900,3321100,2489600,2611600,1770400,1691700,1666900,3105300,2100300,2973200,2915700,1799000,2292800,2078800,1948300,2048500,2525600,2519000,2702300,2315300,3040400,3617000,2306600,2152600,2666000,2019800,4786200,3411900,2840800,3167500,2995700,2539700,4473200,2879200,3765300,2543600,2682000,4205700,2982200,2905700,3556800,3396400,2688500,3140800,3634300,3221800,2501200,2000500,2191800,2144300,2061900,2237900,2199600,2207800,3345100,3799000,3331300,3262000,5280900,3087100,3573300,3932400,5253000,3230600,3208800,2865500,3860300,2861400,4031500,2646900,2978700,3345800,3540000,3390500,3308400,1771200,3558900,2522600,2269500,4092900,2354100,2941000,3000500,3866200,2733100,2269500,3741500,3725900,4217900,3621900,5524400,3286600,2580500,1598700,2034600,3842500,4057600,4725400,5794200,4333500,3625300,4764500,4265000,4042200,2804900,4324300,4483300,4067000,3283000,4812600,3055800,2971600,2982300,3022800,2185600,2787300,4458300,5114700,4203700,4092700,3442800,3298800,3415300,3310600,2719000,3390500,4145400,2531700,2711800,2445000,2856900,2594800,3373100,5136800,5235400,4390100,4223400,3970800,3485300,3567800,3367400,2460900,4042100,3416200,2492900,3306900,3402500,4226100,3251100,2446700,2952400,7739500,4133900,3113100,2544800,2602100,3840100,3223700,3431400,3134500,2650100,2531800,2351700,3400000,2145100,2023600,2220800,2950700,3931600,2674400,3268000,2108800,2443700,2306700,1705200,1953600,2586200,1910900,2933800,2064100,1550300,2043400,2010500,2533000,3768200,5475800,4863900,3738500,3661600,3246300,2720000,3117900,3396500,3190600,2741900,2646400,2705400,2255700,3379200,4276600,4931800,3808000,3005800,3349600,2578000,3248700,3169600,2288200,2721700,2415100,3130900,3068700,4849900,4652300,3128700,4487600,4248800,3668700,4273100,4844400,4645800,4308300,3631600,4386000,4455200,3154600,3004100,2060800,3503600,4149300,3871200,5011500,4704800,3354900,2416200,2661300,2884200,2514000,2389500,3263000,3082800,4169500,4739800,5398100,8254300,4609600,11328900,7129000,6112000,3833500,4942100,4637500,2860900,3809200,3128900,4617500,2791100,2987800,4389700,2661900,3357400,3053500,3732300,4539000,5287300,4075600,4108500,3829200,3562000,3852000,4632200,3796100,3691000,4163800,4373900,3729900,9242500,3985000,3589900,4633500,5706900,4143900,5929600,5052100,7856000,8312000,10246100,7952100,6168300,7441200,7982300,4600500,4788200,6463300,5542900,7817800,5045900,9891900,6062800,4448400,8880200,4116500,4393400,5190418]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[22.26,22.6,23.08,23.43,23.64,24.03,23.7,23.48,23.34,23.35,23.3,23.72,23.77,24.06,23.94,24.1,24.25,24.43,24.4,23.82,23.78,24.51,23.7,24.35,24.55,24,24.29,24.15,24.12,24.25,24.02,24,23.11,22.91,22.9,21.84,21.63,22.09,21.91,21.43,21.83,21.93,22.43,21.43,21.32,21.2,21.24,21.65,20.84,20.95,21.22,20.68,20.54,20.12,20.57,20.09,20.3,20.36,20.35,20.21,20.8,21.33,20.38,19.92,18.73,18.05,19.02,18.29,17.3,17.72,17.83,18.5,18.76,19.06,18.92,18.71,18.7,19.15,19.03,19.35,19.67,20.19,20.02,20.49,20.83,20.93,20.67,20.48,20.62,20.75,21.15,21.5,21.78,22.39,22.41,22.2,22.36,23.2,22.22,22.49,23.05,22.5,21.64,21.78,22.25,22.16,22.2,21.5,21.92,22.2,22.6,22.55,21.99,22.5,21.9,22.45,22.37,22.56,22.32,22.47,22.84,22.92,22.93,22.8,22.43,22.52,22.69,22.63,22.65,22.88,22.75,22.69,22.26,21.59,21.63,22.19,22.12,22.06,22.64,22.86,22.4,22.1,22.21,21.96,21.96,21.83,22.09,22.07,22.22,22.3,22.03,21.92,22.02,21.72,21.65,21.75,21.9,21.52,21.58,21.53,21.57,21.74,21.68,21.72,21.81,21.8,21.44,20.95,21,20.95,20.98,20.25,19.79,20.17,20.22,20.41,20.98,21.4,21.04,20.95,21.05,20.88,20.7,21.07,21.44,21.54,21.56,21.75,21.8,22.25,22.09,22.47,21.67,22.32,22.25,22.28,22.53,22.79,21.65,22,21.96,22.03,22.39,22.34,22,21.53,21.05,21.43,21.74,21.54,21.71,22.05,22.28,22.04,22.62,22.41,21.86,19.85,19.96,20.05,20.71,21.14,21.25,21.95,22.16,21.8,22.21,22.33,22.32,22.64,22.6,22.4,22.5,22.75,22.58,22.96,22.9,22.28,22.62,22.83,22,22.69,22.93,23.18,22.84,22.93,23.37,23.05,23.03,23.13,23.66,23.6,23.59,23.33,23.83,24.39,24.75,24.3,24.02,24.23,24.7,24.32,24.48,24.23,23.98,24.16,24.62,24.92,24.82,25.18,24.97,24.8,24.81,25.37,25.25,25.65,26.01,26.01,25.65,22.28,20.75,16,9.85,12.22,10.01,14,11.74,11.28,13.04,13.75,12.32,13.87,13.22,17.22,14.41,15.04,14.78,14.75,14.03,14.56,14.4,14.84,15.8,16.25,15.42,16.09,15.58,15.34,15.7,15.64,15.68,15.59,15.32,15,14.14,15.5,17.21,17.71,18.45,19.08,19.02,19.04,19.56,19.34,18.69,18.84,19.51,18.91,20.5,21.7,21.99,23.35,23.17,24.5,24.88,25.07,24.86,24.9,25.55,25.6,25.94,25.25,24.75,25.01,25.45,25.77,26.69,25.39,26.99,26.17,26.13,25.2,25.73,26.2,25.57,25.81,25.51,25.88,25.58,24.72,24.6,25.53,25,25,25.4,25.85,25.59,26.09,26.15,26.2,25.86,25.33,24.53,22.95,24.87,24.39,24.75,25.3,23.55,24.1,24.5,24.26,24.12,23.81,23.23,23.03,23.91,24.19,24.55,23.37,24.2,23.75,23.04,23.28,23.17,22.83,23.9,23.65,21.96,20.78,22.36,20.95,21.46,21.52,22.66,23.56,23.63,24.11,23.41,23.3,22.79,23.69,22.79,21.33,18.45,18.6,19.13,19.39,20.66,20.38,21.25,20.45,21.08,20.72,19.92,19.1,19.25,18.49,19.05,20.21,20.44,20.52,21.25,20.26,19.95,19.62,20.11,17.97,16.74,17.17,17.74,17.2,17.12,17.46,17.8,16.82,16.3,17.06,17.62,18.27,18.97,19.37,18.5,19.35,19.69,20.55,20.87,20.83,20.87,20.29,19.46,19.79,20.54,20.68,21,19.75,19.3,18.63,19.06,17.98,17.45,19.11,19.04,19.77,19.81,20.55,20.12,21.65,21.97,20.85,20.74,20.61,20.78,20.89,19.69,19.28,19.62,19.77,20.17,20.28,20.14,20.39,20.23,19.74,19.36,19.44,19.56,19.65,20.37,20.74,18.98,19.59,18.8,19.19,19.42,18.97,18.88,19.88,20.3,19.92,18.75,19.54,19.86,20.5,20.74,19.76,20.3,21.1,20.28,19.86,19.77,20.3,19.99,19.8,19.58,19.45,20.11,20.37,20.17,20.1,19.3,19.26,19.41,18.31,19.37,19.21,19,19.7,19.74,19.98,20.58,20.49,19.9,20,19.27,17.71,18.13,18.41,18.94,19.18,19.5,20.02,19.75,19.67,20.26,20.17,20.03,20.05,20.7,20.88,19.74,19.96,19.43,19.89,19.86,20.27,20.1,20.5,20.62,20.19,20.05,19.41,18.45,18.57,18.66,18.09,18.24,17.86,17.85,18.26,18.2,18.58,18.48,18.56,18.37,18.2,18.29,18.22,17.89,18.09,18.14,18.04,17.55,17.8,17.6,17.29,17.17,17.17,17.58,18.06,18.22,18.15,17.8,17,17.29,16.99,17.08,17.03,16.7,16.86,16.5,16.65,16.96,16.55,16.02,16.32,16.2,16.45,15.78,16.05,15.6,15.02,14.3,13.04,12.73,12.41,12.55],"h":[22.61,23.11,23.55,23.63,24.06,24.05,23.77,23.57,23.73,23.49,23.86,23.9,24.3,24.25,24.47,24.39,24.5,24.67,24.67,23.9,24.51,24.79,24.47,24.7,24.65,24.32,24.39,24.51,24.49,24.54,24.09,24.03,23.24,22.97,22.9,21.97,22.28,22.21,21.97,21.91,22.2,22.46,22.74,21.67,21.39,21.36,21.98,21.88,21.09,21.44,21.39,20.78,20.59,20.9,20.64,20.5,20.4,20.76,20.65,20.85,21.43,21.4,20.95,20.21,18.74,19.22,19.07,18.3,17.99,18.52,18.77,18.75,19.23,19.56,19.22,18.83,19.23,19.55,19.44,19.69,20.4,20.48,20.62,21.09,21.19,21.06,20.99,20.79,20.77,21.14,21.63,21.81,22.45,22.6,22.51,22.62,23.17,23.46,22.7,23.24,23.32,22.52,22.03,22.3,22.48,22.27,22.4,21.98,22.36,22.8,22.92,22.56,22.44,22.53,22.56,22.53,22.61,22.73,22.59,22.86,22.97,23,22.93,22.85,22.58,22.82,22.9,22.78,22.91,23.01,22.95,22.85,22.45,21.78,22.24,22.24,22.18,22.73,22.98,23.01,22.67,22.44,22.24,22,22.18,22.36,22.28,22.28,22.32,22.31,22.12,22.07,22.21,21.84,21.85,21.98,21.9,21.75,21.89,21.78,21.82,21.83,21.81,21.84,21.95,21.89,21.49,21.17,21.12,21.11,21.02,20.32,20.25,20.25,20.46,21,21.42,21.41,21.25,21.16,21.09,21.09,21.06,21.43,21.54,21.6,21.9,21.94,22.24,22.29,22.55,22.5,22.36,22.43,22.31,22.57,23.04,22.85,22.06,22.2,22.13,22.64,22.59,22.35,22.02,21.56,21.61,21.85,21.8,21.82,22.09,22.24,22.42,22.7,22.65,22.49,22.02,20.4,20.09,20.8,21.3,21.41,22.13,22.2,22.25,22.19,22.57,22.55,22.65,22.78,22.78,22.62,22.73,22.76,23.12,23.2,23.14,22.73,22.79,22.96,22.74,22.95,23.28,23.22,22.93,23.31,23.37,23.14,23.35,23.85,23.72,23.89,23.86,23.96,24.6,24.79,24.96,24.34,24.41,24.72,24.84,24.64,24.48,24.35,24.35,24.52,24.87,24.96,25.16,25.56,25.05,24.84,25.42,25.66,25.87,26.33,26.06,26.07,25.79,24.13,21.59,16.45,15.17,12.44,15.65,14.85,12.28,13.59,14.06,13.76,13.38,14.79,18.17,17.5,16,15.8,15.19,14.97,15.2,15.22,15.15,15.72,16.81,16.28,16.04,16.14,15.99,16.54,15.95,16.15,16.08,15.9,15.35,15.07,15.13,17.14,17.91,19.45,19.27,19.18,19.83,19.87,20.12,19.34,19.09,19.55,19.64,20.5,21.5,22.12,23.93,23.87,24.52,25.59,25.33,25.31,24.95,25.82,25.65,26.24,25.99,25.48,25.11,25.41,25.76,26.84,26.84,27.01,27,26.26,26.57,26.35,26.66,26.49,26.04,25.94,26.03,26.1,25.71,25.13,25.62,25.99,25.31,25.88,26,25.96,26.15,26.36,26.32,26.34,25.92,25.95,24.59,25,25.16,25.34,25.7,25.41,24.72,25.03,25.06,24.93,24.24,24.03,23.3,23.92,24.15,24.79,24.66,24.37,24.76,23.9,24.25,23.4,23.81,23.94,24.01,23.73,21.99,22.39,22.43,21.65,21.74,22.76,24.03,23.79,24.23,24.44,23.88,23.54,23.63,23.97,23.45,21.43,19.98,19.91,19.76,20.87,21.03,21.59,21.5,21.4,21.73,20.9,20.91,19.32,19.27,19.04,20.24,20.48,20.8,21.73,21.31,20.58,20.09,19.72,20.81,18.92,17.77,17.71,17.9,17.85,17.81,18.06,17.97,16.9,17.18,18,18.47,19.16,19.63,19.49,19.54,19.8,20.81,21.38,21,20.96,20.95,20.44,19.94,20.76,20.75,21.1,21.13,19.92,19.3,19.41,19.48,18.22,19.41,19.53,20.4,19.99,20.66,20.81,21.92,22.2,22.29,21.19,21.22,20.8,20.92,21.19,20.01,19.96,20.14,20.63,20.67,20.61,20.69,20.7,20.3,19.91,19.51,19.83,19.81,20.27,20.93,20.77,19.45,19.59,19.3,19.5,19.62,19.14,20.05,20.64,20.6,20.23,19.75,19.89,20.43,20.87,20.81,20.21,21.17,21.1,20.42,19.92,20.39,20.31,20.24,20.18,19.72,20.02,20.45,20.41,20.45,20.38,19.54,19.43,19.45,19.48,19.5,19.51,19.81,19.9,20.2,20.56,20.65,20.85,20.4,20.23,19.98,18.71,18.68,19.27,19.36,19.35,20.31,20.22,19.89,20.26,20.49,20.3,20.49,20.87,21.05,20.99,20.06,19.99,19.98,20.13,20.3,20.3,20.72,20.84,20.62,20.21,20.07,19.43,19.06,18.8,18.72,18.54,18.4,17.97,18.47,18.58,18.66,18.62,18.65,18.62,18.59,18.56,18.52,18.47,18.49,18.3,18.25,18.17,18.18,18,17.93,17.65,17.45,17.81,18.26,18.41,18.48,18.49,17.81,17.42,17.48,17.19,17.25,17.14,16.88,16.98,16.87,17.19,16.98,16.81,16.48,16.87,16.71,16.52,16.18,16.12,15.77,15.23,14.52,13.13,12.91,12.7,12.74],"l":[22.09,22.35,22.98,23.36,23.56,23.52,23.39,23,23.31,23.12,23.15,23.5,23.32,23.74,23.72,24.03,24.1,24.15,23.56,23.42,23.73,23.58,23.64,24.09,23.81,23.85,23.95,23.85,23.79,24,23.8,23.04,22.74,22.4,21.83,21.43,21.63,21.84,21.46,21.43,21.61,21.74,21.87,20.51,20.8,20.97,21.2,21.39,20.01,20.91,20.65,20.47,19.88,20.1,19.93,19.7,19.99,20.18,20.14,19.3,20.6,20.41,19.77,18.42,17.13,17.64,18.23,16.69,17.06,17.29,17.45,17.92,17.96,18.63,18.18,18.27,18.67,18.85,19,19.01,19.67,19.69,19.95,20.41,20.7,20.42,20.22,19.86,20.25,20.74,21.13,21.31,21.48,22.15,21.87,22.1,22.35,22.3,22.12,22.47,22.44,21.43,21.42,21.67,21.85,21.73,21.46,21.11,21.92,22.17,21.91,21.76,21.97,21.61,21.85,22.21,22.23,22.3,22.01,22.47,22.56,22.55,22.63,22.29,22.12,22.38,22.38,22.51,22.6,22.56,22.51,22.06,21.59,21.46,21.63,21.83,21.82,22.06,22.59,22.28,22.08,22.02,21.87,21.69,21.77,21.67,22,22,21.95,21.93,21.63,21.82,21.53,21.49,21.63,21.64,21.34,21.4,21.27,21.47,21.51,21.5,21.58,21.61,21.59,21.24,20.78,20.81,20.83,20.9,20.25,19.47,19.55,19.96,19.99,20.41,20.97,20.9,20.61,20.69,20.73,20.62,20.64,20.72,21.25,21.37,21.47,21.66,21.74,22.06,22.09,21.7,21.54,22.19,22.01,22.15,22.17,21.06,21.61,21.92,21.91,22.03,22.21,21.57,21.16,21.03,20.93,21.34,21.17,21.4,21.19,21.7,21.83,21.96,22.08,21.81,19.82,19.16,19.28,19.99,20.71,20.83,21.25,21.85,21.8,21.78,21.94,22.14,22.32,22.56,22.2,22.35,22.48,22.43,22.5,22.89,22.13,22.26,22.5,21.93,22,22.59,22.79,22.38,22.56,22.86,22.98,22.93,23.03,22.61,23.06,23.07,23.17,23.33,23.83,24.26,24.24,23.66,23.9,24.16,24.24,24.25,24.13,23.78,23.95,24.14,24.4,24.54,24.67,25.02,24.53,24.61,24.79,25.37,25.16,25.6,25.68,25.7,21.26,21.72,16.5,7.59,8.42,8.55,9.8,11.44,10.96,10.94,12.62,10.72,12.18,13.24,13.18,13.8,14.2,14.51,14.18,13.14,13.72,14.31,14.31,14.52,15.76,15.32,15.36,15.27,15.11,15.25,14.58,14.79,15.22,15.03,14.56,13.76,14.02,15.44,16.99,17.68,17.81,18.59,18.85,18.83,19.09,18.25,18.54,18.65,18.57,18.63,20.36,21.27,21.9,21.94,22.99,24.42,23.88,24.22,24.42,24.68,24.61,25.33,24.6,23.66,24.28,24.73,25.39,25.68,25.09,25.35,25.97,24.91,25.48,24.43,25.58,25.41,25.29,24.74,25.42,25.54,24.45,24.5,24.37,24.41,24.35,24.82,25.3,25.17,25.26,25.55,25.39,25.27,24.81,24.53,22.94,22.4,24.22,24.39,24.61,23.9,23.02,24,24.07,23.95,22.45,23.1,22.37,22.62,23.52,23.73,23.15,23.32,23.85,22.87,22.38,21.88,22.17,22.5,23.4,22.26,19.69,20.62,20.47,20.6,20.84,21.44,22.53,23.17,23.51,23.56,23.16,22.19,22.46,22.76,21.15,18.18,17.69,18,18.81,18.97,19.44,20,20.01,20.39,20.67,19.72,18.89,18.53,18.09,18.33,18.91,19.66,20.1,20.47,19.89,19.97,19.21,18.86,18.1,16.41,16.07,16.9,17.11,16.63,16.98,16.81,16.06,16.09,16.08,16.76,17.33,18.1,18.92,18.18,18.49,18.76,19.67,20.55,20.2,19.92,20.22,19.19,19.16,19.79,20.2,20.47,19.9,18.88,18.07,18.6,18.02,17.07,17.21,18.42,18.93,19.53,19.51,19.65,20.06,21.58,21.01,20.4,20.67,20.1,20.36,19.75,18.99,18.68,19.36,19.64,19.89,19.66,19.95,19.88,19.47,19.06,18.74,19.08,18.93,19.3,20.1,18.87,18.43,18.78,18.65,19.14,18.74,18.6,18.84,19.79,19.47,19.2,18.53,19.16,19.85,20.4,19.55,19.33,20.15,20.45,19.66,19.55,19.71,19.7,19.66,19.21,19.27,19.38,19.99,19.93,20.08,19,19.08,18.8,18.36,18.12,18.96,19.09,18.93,19.29,19.74,19.83,19.74,19.54,19.9,19.63,18.08,16.59,17.95,17.95,18.74,18.87,19.31,19.08,19.52,19.46,19.99,19.84,19.83,19.83,20.52,19.59,19.6,19.24,19.33,19.68,19.81,20.02,20.01,20.33,20.14,19.82,19.22,18.38,18.33,18.5,17.85,17.9,17.73,17.46,17.72,18.15,18.15,18.22,18.4,17.94,17.97,17.78,18.1,17.63,17.73,17.88,17.82,17.49,17.46,17.52,17.05,17.01,16.9,17.16,17.5,17.96,17.98,17.42,17,16.81,17.08,16.78,16.76,16.62,16.54,16.29,16.4,16.34,16.27,15.94,15.51,16.27,16.06,15.75,15.49,15.47,14.89,14.26,12.9,12.42,12.27,11.84,12.33],"c":[22.56,23.03,23.52,23.6,24.06,23.67,23.48,23.27,23.66,23.41,23.65,23.72,24.06,23.93,24.1,24.24,24.41,24.4,23.77,23.78,24.51,23.65,24.45,24.58,23.93,24.27,24.14,24.17,24.27,24,23.89,23.11,22.93,22.79,21.89,21.76,22.08,21.9,21.47,21.76,21.87,22.42,21.93,21.37,21.04,21.23,21.57,21.41,20.93,21.19,20.69,20.52,20.09,20.61,20.13,20.29,20.36,20.36,20.22,20.64,21.34,20.56,19.84,18.65,18.08,19.04,18.35,17.15,17.63,17.91,18.52,18.72,19.06,18.89,18.73,18.6,19.16,19.03,19.36,19.67,20.2,20.02,20.49,20.85,20.98,20.49,20.48,20.66,20.75,21.11,21.54,21.8,22.39,22.54,22.22,22.32,23.15,22.33,22.39,23,22.52,21.57,21.78,22.19,22.04,22.04,21.5,21.81,22.18,22.52,22.56,21.9,22.42,21.95,22.45,22.4,22.54,22.34,22.48,22.78,22.88,22.91,22.83,22.39,22.46,22.7,22.58,22.64,22.79,22.63,22.69,22.26,21.62,21.61,22.14,22.15,22.08,22.56,22.86,22.39,22.09,22.15,21.95,21.91,21.83,22.06,22.08,22.22,22.26,21.97,21.87,21.96,21.72,21.65,21.69,21.94,21.6,21.61,21.53,21.58,21.71,21.65,21.72,21.8,21.73,21.35,20.92,20.94,20.93,21.05,20.34,19.75,20.24,20.18,20.42,20.97,21.4,20.92,20.95,20.97,20.8,20.67,21.01,21.41,21.51,21.57,21.77,21.77,22.24,22.12,22.43,21.71,22.32,22.25,22.27,22.51,22.79,21.66,21.98,21.94,22.03,22.33,22.31,21.88,21.52,21.08,21.32,21.65,21.45,21.58,22.01,22.23,21.92,22.37,22.35,21.82,19.85,19.96,19.99,20.78,21.14,21.32,21.94,22.13,21.82,22.16,22.27,22.21,22.58,22.6,22.35,22.52,22.72,22.57,23.05,23.05,22.54,22.66,22.78,22.05,22.71,22.92,23.06,22.72,22.93,23.25,23.04,23.03,23.28,23.68,23.48,23.49,23.43,23.81,24.39,24.79,24.3,24.13,24.25,24.66,24.25,24.39,24.26,23.99,24.13,24.5,24.81,24.74,25.12,25.45,24.84,24.77,25.4,25.52,25.66,26.01,25.94,25.98,22.18,22.38,17.96,10.34,12.91,9.28,13.73,12.46,11.24,12.77,14.01,11.63,13.07,13.26,16.46,15.24,15.2,15.14,14.5,13.79,14.69,14.47,14.95,15.68,16.25,15.36,16.01,15.63,15.34,16.09,15.29,15.53,15.63,15.32,15.18,13.97,14.27,16.65,17.49,18.53,19.1,18.73,19.4,19.52,19.3,18.8,18.74,19.52,18.76,20.41,21.5,22.1,22.83,22.95,24.39,24.87,25.25,24.78,24.84,25.51,25.53,25.82,25.18,24.86,24.87,25.39,25.68,26.77,25.29,26.94,26.21,26.26,25.58,25.74,26.03,25.68,25.93,25.34,25.9,25.67,24.48,24.79,25.4,25.03,24.95,25.51,25.8,25.47,26.04,26.1,25.91,25.67,25.09,24.56,23.29,24.82,24.3,24.87,25.36,24.05,24.07,24.42,24.26,24.29,23.95,23.38,22.98,23.89,24.15,24.57,23.39,24.21,23.86,22.88,23.57,23.14,22.62,23.93,23.53,22.26,20.42,22.24,21.22,21.54,21.46,22.59,23.62,23.5,24.19,23.63,23.39,22.45,23.49,22.97,21.41,18.22,18.68,18.83,19.21,20.82,20.23,21.4,20.47,21.27,21.01,19.89,19.05,19.24,18.33,18.95,20.14,20.45,20.69,21.51,20.21,20.23,19.47,19.66,18.23,16.74,16.85,17.69,17.2,17.1,17.54,17.89,16.76,16.24,17,17.59,18.4,18.97,19.42,18.43,19.4,19.74,20.56,20.76,20.82,20.89,20.38,19.38,19.7,20.68,20.55,21.01,19.9,19.35,18.78,18.85,18.04,17.25,19.15,19.17,19.76,19.9,20.65,20.17,21.6,21.87,21.02,20.8,20.82,20.7,20.87,19.91,19.28,19.79,19.87,20.57,20.38,20.11,20.35,20.33,19.67,19.23,19.38,19.5,19.49,20.22,20.74,18.94,19.44,18.94,19.25,19.34,18.94,18.81,19.8,20.27,19.9,19.36,19.53,19.81,20.4,20.84,19.65,20.2,20.96,20.81,19.97,19.74,20.32,19.89,19.73,19.5,19.47,19.92,20.37,20.08,20.14,19.39,19.3,19.37,18.41,19.37,19.2,19.35,19.71,19.79,19.9,20.52,20.53,19.93,19.94,19.85,18.22,17.82,18.56,18.88,19.29,19.17,20.27,19.53,19.75,20.2,20.02,20.05,20.4,20.74,20.89,19.64,19.93,19.37,19.88,19.87,20.25,20.27,20.6,20.49,20.23,20.05,19.43,18.4,18.55,18.64,18.18,18.42,17.83,17.86,18.34,18.24,18.43,18.44,18.54,18.42,18.23,18.56,18.18,17.93,18.12,18.07,18.06,17.81,17.95,17.58,17.08,17.04,17.22,17.68,18.14,18.21,18.3,17.75,17.04,17.29,17.08,17.05,17,16.7,16.82,16.48,16.64,17,16.52,15.98,16.45,16.3,16.38,15.81,16.08,15.62,14.94,14.36,13.05,12.71,12.46,12.58,12.44],"a":[7.3717,7.5253,7.6854,7.7115,7.8618,7.7344,7.6723,7.6037,7.7311,7.6494,7.7279,7.7507,7.8618,7.8194,7.8749,7.9207,7.9762,7.9729,7.7671,7.7703,8.0089,7.8829,8.1495,8.1929,7.9762,8.0895,8.0462,8.0562,8.0895,7.9995,7.9629,7.7029,7.6429,7.5962,7.4546,7.4104,7.5193,7.458,7.3116,7.4104,7.4478,7.6351,7.4683,7.2776,7.1652,7.2299,7.3457,7.2912,7.2912,7.3818,7.2076,7.1483,6.9986,7.1797,7.0125,7.0682,7.0926,7.0926,7.0438,7.1902,7.434,7.3276,7.071,6.6468,6.4437,6.7858,6.5399,6.1122,6.2833,6.3831,6.6005,6.6718,6.793,6.7324,6.8468,6.7993,7.004,6.9565,7.0771,7.1904,7.3842,7.3184,7.4902,7.6218,7.6693,7.4902,7.4865,7.7373,7.771,7.9058,8.0668,8.1642,8.3852,8.4413,8.3215,8.3589,8.6698,8.3627,8.3852,8.6136,8.6127,8.2494,8.3297,8.4865,8.4292,8.4292,8.2226,8.3412,8.4827,8.6127,8.628,8.3756,8.5745,8.5794,8.7748,8.7553,8.81,8.7318,8.7866,8.9038,8.9429,8.9546,8.9234,8.7514,8.7787,8.8726,9.0151,9.0391,9.099,9.0351,9.059,8.8873,8.6318,8.6278,8.8394,8.8434,8.8155,9.0071,9.1269,9.1318,9.0095,9.034,8.9524,8.9361,8.9034,8.9972,9.0054,9.0625,9.0788,8.9605,8.9198,8.9565,9.0551,9.0259,9.0426,9.1468,9.005,9.0092,8.9759,8.9967,9.0509,9.0259,9.0551,9.0884,9.0592,9.1013,8.918,8.9265,8.9223,8.9734,8.6707,8.4192,8.6281,8.6025,8.7049,8.9393,9.1226,8.918,9.1376,9.1463,9.0722,9.0155,9.1637,9.3382,9.3818,9.408,9.4952,9.4952,9.7002,9.6479,9.7831,9.6779,9.9499,9.9187,9.9276,10.0346,10.1594,9.6556,9.7983,9.7805,9.8206,9.9543,9.9454,9.7537,9.8112,9.6106,9.72,9.8704,9.7792,9.8385,10.0346,10.1349,9.9935,10.1987,10.1896,9.9479,9.0498,9.3193,9.3333,9.7022,9.8703,9.9543,10.2438,10.3325,10.1878,10.3465,10.3979,10.3699,10.5426,10.5519,10.661,10.742,10.8374,10.7659,10.9949,10.9949,10.7516,10.8088,10.8661,10.5179,10.8327,10.9328,10.9996,11.0702,11.1725,11.3284,11.2261,11.2212,11.343,11.5379,11.4405,11.4454,11.4161,11.6013,11.8839,12.0788,12.0731,11.9887,12.0483,12.252,12.0483,12.1179,12.0533,11.9191,11.9887,12.1725,12.3265,12.2918,12.4806,12.6445,12.5787,12.5432,12.8623,12.923,12.9939,13.1712,13.1357,13.156,11.2317,11.333,9.0947,5.2361,6.5375,4.8807,7.2212,6.5532,5.9116,6.7163,7.3685,6.1167,6.8741,6.974,8.657,8.0154,7.9943,7.9628,7.8759,7.4902,7.9791,7.8596,8.1203,8.5168,8.8264,8.343,8.696,8.4896,8.3321,8.7395,8.305,8.6971,8.7531,8.5795,8.5011,7.8234,7.9914,9.3243,9.7947,10.3771,10.6963,10.4891,10.8643,10.9315,11.0771,10.7902,10.7557,11.2034,10.7672,11.7142,12.3398,12.6842,13.1032,13.172,13.9985,14.274,14.4921,14.5022,14.5374,14.9295,14.9412,15.1109,14.7363,14.5491,14.5549,14.8592,15.029,15.6669,14.8007,15.7664,15.62,15.6498,15.2446,15.3399,15.5128,15.3042,15.4532,15.1016,15.4353,15.2982,14.589,14.7738,15.1373,15.2037,15.1551,15.4952,15.6714,15.4709,15.8172,15.8536,15.7382,15.5924,15.2401,14.9182,14.1468,15.0761,15.0511,15.4042,15.7077,14.8963,14.9086,15.1254,15.0263,15.0449,14.8343,14.4813,14.2335,14.7972,14.9582,15.5191,14.7738,15.2917,15.0706,14.4516,14.8874,14.6158,14.2874,15.1148,14.8622,14.06,12.8978,14.0474,13.7032,13.9098,13.8582,14.5879,15.253,15.1755,15.6211,15.2595,15.1045,14.4975,15.1691,14.8333,13.8259,12.0504,12.3546,12.4539,12.7052,13.77,13.3798,14.1536,13.5385,14.0676,13.8957,13.1549,12.5994,12.725,12.4432,12.8641,13.672,13.8824,14.0453,14.602,13.7195,13.733,13.2171,13.3461,12.3754,11.3639,11.4386,12.3483,12.0062,11.9364,12.2435,12.4879,11.6991,11.3361,11.8666,12.2784,12.8439,13.2417,13.5559,12.8648,13.8844,14.1277,14.7146,14.8577,14.9006,14.9507,14.5857,13.8701,14.0991,14.8004,14.7074,15.0366,14.2422,14.1973,13.7791,13.8305,13.2362,12.6565,14.0506,14.0653,14.4982,14.6009,15.1512,14.799,15.8482,16.0463,15.7662,15.6011,15.6161,15.5261,15.6536,14.9336,14.4611,14.8436,14.9036,15.4286,15.2861,15.0836,15.2636,15.619,15.112,14.7739,14.8892,14.9814,14.9737,15.5345,15.934,14.5511,14.9353,14.5511,14.7893,14.8584,14.9252,14.8228,15.6029,15.9733,15.6817,15.2562,15.3902,15.6108,16.0758,16.4225,15.4847,15.9181,16.517,16.3988,16.1085,15.9229,16.3908,16.0439,15.9149,15.7293,15.7051,16.0681,16.4311,16.1972,16.2456,15.6406,15.568,16.0251,15.2309,16.0251,15.8845,16.0086,16.3064,16.3726,16.4636,16.9765,16.9848,16.4884,16.4967,16.4222,15.4472,15.1081,15.7355,16.0068,16.3544,16.2527,17.1853,16.5579,16.7444,17.1259,16.9733,16.9987,17.2955,18.0074,18.1377,17.0524,17.3042,16.8179,17.2607,17.2521,17.582,17.5994,17.8859,17.7904,17.5646,17.4083,17.2868,16.3704,16.5039,16.5839,16.1747,16.3882,15.8633,15.89,16.317,16.228,16.3971,16.406,16.495,16.8223,16.6488,16.9502,16.6031,16.3748,16.5483,16.5027,16.4935,16.2652,16.3931,16.0552,15.5985,15.562,16.1733,16.6054,17.0374,17.1032,17.1877,16.6711,16.0043,16.2391,16.0418,16.0137,15.9667,15.6849,15.7976,15.9291,16.0838,16.4318,15.9678,15.4458,15.9001,15.7552,15.8325,15.2815,15.5425,15.0979,14.4406,13.88,13.05,12.71,12.46,12.58,12.44],"v":[6787400,11251200,7723200,7615800,5247600,10894400,8305800,12405900,4688200,6165600,11487600,8539000,9961300,6854700,10444700,6614000,7186000,9482600,12536500,8251900,10974400,15899200,9613700,10694800,23048400,10798700,7716700,9569000,10505400,7819000,16269400,20896100,15433300,13619900,15560800,10938700,11711200,7478900,6819500,7729500,19227300,9510800,8463500,19927400,11543700,7789400,7868900,8190200,15528600,6974100,9567200,12385400,18769500,10054100,9371100,10153300,4750600,9769900,9180500,17356800,6314700,7645900,9836600,17013700,15476600,17041100,11213200,13636400,8176600,12590000,13818300,18188000,13365300,10384100,15537300,9779500,7342500,11277200,7702900,8451300,13066900,8210800,7684400,6707400,7627600,14249800,10168800,11607800,8659200,8918900,6444300,8342200,12899000,8326500,10633600,8881100,10062100,14003900,13172100,13056400,12087100,11233500,8721400,5644400,8805100,7710400,11144200,10332900,5708700,11293200,32882500,19203000,9941600,8217400,9874000,8009300,6168600,10877700,8577200,6709300,10440300,7224800,10030200,9451500,12106600,12121300,10734000,8678900,6938400,8093000,10284800,12769500,12263500,8793000,7365000,6108500,7296600,16245300,11507300,8938800,6233700,6527300,6152400,7636300,8546100,10164100,7343900,4832900,5374400,4489800,11236500,6322600,9641000,7444500,6553200,7240300,7589400,7626700,12172700,10703900,3952200,6169900,6414500,8283900,9399000,7091400,11717100,10635400,8506700,9091900,18374000,22767100,10141700,6673400,13882800,9442700,10802200,9295600,8008800,9103700,7851100,7844700,6403800,8272900,7640300,6805300,6436700,6690600,7985300,7473800,7967600,9300600,9193600,9800300,7771100,8305100,14315500,16164200,9177500,6825600,7299200,7723600,7203000,12657100,11650800,8545800,14113300,9971900,12567300,8983100,7712200,8751100,7056500,12648400,9936200,11010100,20973900,13167500,12547000,11883900,10146100,5443200,7586500,7539900,9755400,7033800,9236600,7850500,9548200,8263900,10655800,7999500,6332000,5625900,7834800,6168500,10489800,7221000,6363600,6506300,6862500,5697400,8206800,9732300,5177800,5642700,6140000,6570500,7586900,10447200,8333500,6357700,6386000,5385100,8086700,10467500,8294800,7712500,5937800,5439800,5848400,5535200,7236200,7903600,7250500,3445700,7263600,5027200,9334500,4014100,5172100,5736300,6249500,4001900,7243600,6200400,5636600,5097400,21702600,14191700,22110500,43526200,54861900,33718400,36044200,34526800,29513500,32640300,23859500,24793700,17361500,15441400,24520500,30632300,21798400,19254300,12959200,14810300,16432100,10365800,11462600,11748500,11728100,9502400,9115000,10343500,7308200,13152300,13530300,11916400,9445700,11036000,15080500,12451100,14707100,19281500,12848700,12339100,11184800,10270100,12233200,7801000,9244300,13790600,11401500,9124500,11362200,13261200,11144100,7945300,13937300,11118200,10509400,11824100,11891300,9707600,8410900,8807200,8450500,8076200,10632300,10391600,8522100,8741700,7424400,9715800,10333300,8917800,8898500,6686200,9329300,10607500,7637400,8179800,6596700,6343700,5142900,7003700,6585700,10885000,9755500,8519700,6085600,8086000,6044700,6084100,7274100,7577700,9522500,5084500,12152200,28303100,22251800,15563900,10471800,13310300,11326900,11551800,14421700,8749300,9546700,10047800,12862900,12289000,11327700,12516400,8547700,13448800,11829300,6683600,10385100,10727500,12184900,15697100,10488100,10381500,6740500,9097900,24798400,10752600,13112900,7438000,10788700,9779100,9384000,7742300,8545300,7360500,7070700,8638000,8172300,11241200,12743800,24489500,23659100,19999500,13638200,16650700,11043200,12407200,9636700,5369300,9630400,11863600,14035300,11996400,11241700,10142000,12159400,8783000,10092300,9893800,10889400,8213300,9839800,11907000,32738500,89246600,29153400,21221100,15712000,20751300,15231800,15514600,28242500,13915900,15953000,13441300,10837300,14559400,13890100,22126600,16722600,9389400,16530000,13299800,14231500,14480700,9086900,8530700,9026300,9429700,7500500,15776100,11140100,13488700,12709300,11319000,11919500,16109100,11058000,14045700,13374200,4872000,11574700,12770900,18689100,11998600,9735600,8766800,8737800,7174100,7700100,13872400,14141200,12497900,10339400,10460400,11288900,10331100,10525500,8372800,8435200,9410200,10643800,11315600,8812900,13556700,10653800,16805900,9933100,10343700,11119200,7489700,10491200,8472000,11363800,11951400,11035000,9243700,13004300,6744500,7002600,7187100,36204600,15142200,13967000,11373700,11175600,10604400,11681200,9028000,8297200,16729900,11818200,7675600,7264700,7237700,7943100,17957800,7063300,10616900,9099500,11770100,8793400,8220400,9251500,9112900,7620400,12363500,13130000,13931600,10908100,12328100,19350700,31979000,14702200,11572400,9827500,11387200,14827700,11870800,7414500,8446600,12386400,9465800,10912400,11049500,10727300,53392200,27006100,17529600,14247100,14437600,10845900,12081000,8601200,14194000,13931200,14955600,16343300,17046800,15186600,10636400,14882800,19135700,18418200,15864300,12010100,14798000,14810300,20831600,9500400,18419700,21030500,18962500,13822300,17568700,18453300,16097200,10608500,22358800,16852200,16660600,20615800,16234000,12439700,12452200,15045500,10518000,11045300,15830900,18230300,15093300,12616900,17673200,13843300,15701800,19806900,17430100,17060700,21240400,13830600,17644600,36719900,22386000,17334500,17194800,21839600,15842300,25201100,22059200,37395800,34144400,29658100,33399800,9583818]},"m":{"lastKey":"2026-10-01","t":["2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[15.7233,15.9732,16.2071,16.2958,15.7233,15.3201,15.812,15.175,15.6265,15.3604,14.6589,13.6268,14.4896,15.4572,16.1587,16.3119,16.2796,17.3924,18.2067,18.9324,17.9971,18.4003,17.5375,16.5941,15.8684,14.9573,13.8042,14.7557,14.4332,15.1911,15.949,16.0458,16.9489,16.8279,15.941,17.215,17.989,18.9566,18.876,18.497,18.5615,18.8599,20.6983,22.3351,22.4238,22.1174,20.4806,19.9565,20.5531,20.2467,19.384,20.7789,22.4802,22.2867,24.37,23.93,23.6,24.02,24.43,23.77,23.56,23.89,21.98,22.6,24.03,23.28,23.94,24.4,24.32,24.02,24,21.75,21.83,21.03,20.51,20.12,20.47,20.38,19.02,17.62,18.73,19.35,20.5,20.73,21.78,22.85,22.5,22.21,22.58,21.9,22.29,22.9,22.63,22.69,22.01,22.4,22.11,22.22,21.72,21.6,21.66,21.44,20.37,20.27,20.95,20.94,21.81,21.67,22.78,22.03,21.53,21.74,22.62,19.57,22.09,22.44,22.4,23.07,22,22.84,23.23,23.33,24.24,24.63,24.62,24.84,25.65,22.28,9.67,12.32,13.22,14.92,14.84,15.5,15.2,14.14,18.19,19.34,18.91,23.35,24.75,25.94,25.45,26.19,26.2,25.85,24.51,25.59,25.22,24.39,24.85,23.74,24.21,23.04,23.96,20.85,23.56,22.83,18.45,20.94,21.59,18.49,20.87,19.25,17.74,17.8,17.6,19.35,20.61,20.53,19.3,17.76,19.83,20.85,20.37,20.34,20.23,18.98,19.59,18.97,20.02,20.74,20.3,19.93,20.37,19,19,20.58,19.75,19.23,19.67,20.07,19.45,20.1,19.34,18.09,18.26,18.01,17.89,17.55,17.2,18.37,16.99,16.41,16.02,15.68,13.4],"h":[16.328,16.6183,17.5052,16.4328,16.1264,16.1184,16.0458,15.7636,15.8845,15.3846,14.917,14.5944,15.4894,16.2877,16.6183,17.5214,17.4972,19.0292,18.9728,19.0856,18.4325,18.5051,17.5617,17.1343,15.9248,14.9734,15.5217,15.3846,15.5781,15.9974,16.4328,17.5698,16.9811,17.0053,17.2714,18.1422,19.0695,19.8033,19.3195,18.7954,18.9969,20.8837,22.6415,23.335,22.7786,23.1576,21.0853,20.9482,21.0772,20.2951,20.8031,22.577,22.827,24.7299,24.61,24.43,24.12,24.47,24.6,24.06,23.89,24.05,22.65,24.06,24.05,24.3,24.67,24.79,24.7,24.54,24.03,22.28,22.74,21.98,21.44,20.9,21.43,20.95,19.07,19.56,19.55,20.65,21.19,21.81,22.9,23.46,22.52,22.8,22.92,22.73,23,22.9,23.01,22.85,23.01,22.67,22.36,22.32,21.98,21.89,21.95,21.49,20.66,21.42,21.16,21.94,22.55,22.98,23.04,22.64,21.85,22.7,22.65,22.08,22.57,22.78,23.12,23.2,23.28,23.37,23.89,24.96,24.84,24.64,25.56,25.87,26.33,24.13,15.65,14.79,18.17,15.22,16.81,16.54,16.08,19.45,20.12,19.64,23.93,25.59,26.24,25.99,27.01,26.66,26.49,26.1,26,26.36,25.95,25.7,25.06,24.79,24.76,24.25,24.01,24.03,24.44,23.97,20.87,21.59,21.73,20.9,21.73,20.81,18.06,18,19.63,21.38,20.96,21.13,19.48,20.4,22.29,21.22,20.44,20.7,20.3,20.93,19.62,20.64,20.87,21.17,20.39,20.45,20.45,19.51,20.56,20.85,19.98,20.31,20.49,21.05,20.3,20.84,19.57,18.54,18.66,18.59,18.49,18.18,18.48,18.49,17.25,17.19,16.87,16.18,13.43],"l":[15.3685,15.6588,16.0135,15.1266,14.7234,15.1669,14.4815,14.9008,15.046,13.2559,13.522,13.3608,14.1671,15.3685,15.9652,15.9248,15.9007,17.0295,17.7068,17.6423,17.2392,17.0698,15.9813,15.562,13.3688,13.5865,12.8124,14.0864,14.1187,14.8847,15.8039,15.812,16.2312,15.6426,15.6991,17.0053,17.5859,18.7631,17.723,17.0053,18.1987,18.7712,20.4886,22.0932,21.5127,20.3919,18.3438,19.3356,19.4888,19.1501,19.1501,20.5128,21.7788,22.2142,23.63,22.92,22.18,23.72,23.17,21.88,23.14,21.79,21.53,22.35,23,23.12,23.72,23.42,23.81,23.79,21.54,21.43,20.51,20.01,19.88,19.7,19.3,17.13,16.69,17.52,18.27,19.01,19.86,20.25,21.48,22.12,21.42,21.11,21.61,21.85,22.15,22.12,22.51,21.46,21.82,21.69,21.67,21.53,21.34,21.27,21.24,20.25,19.47,20,20.62,20.72,21.66,21.54,21.06,21.16,20.93,21.19,19.16,19.28,21.78,22.14,22.35,21.93,22,22.56,22.61,23.33,23.66,23.78,24.4,24.53,21.26,7.59,8.55,10.72,13.18,13.14,14.52,14.58,13.76,14.02,18.08,18.25,18.63,21.94,24.42,23.66,25.09,24.43,24.74,24.37,24.35,24.84,22.4,23.02,22.45,22.37,22.87,21.88,19.69,20.58,22.79,18.18,17.69,19.44,18.09,18.33,19.16,16.07,16.63,16.06,17.45,18.76,19.16,18.88,17.07,17.57,19.65,20.1,18.68,19.66,18.74,18.43,18.65,18.6,18.53,19.33,19.55,19.21,18.8,18.12,18.93,19.21,16.59,18.87,19.46,19.38,19.24,19.22,17.85,17.46,17.96,17.63,17.49,16.93,16.9,16.81,16.36,15.94,15.51,13.5,11.84],"c":[15.9571,16.328,16.2312,15.6426,15.2314,15.812,15.0863,15.562,15.2798,14.6992,13.6672,14.3203,15.3362,16.0216,16.2958,16.0942,17.3198,18.1503,18.8599,17.981,18.3761,17.5294,16.5376,15.6426,14.917,13.8365,15.1508,14.3848,14.925,15.8845,15.9168,16.9489,16.8279,16.1587,17.1827,17.9487,18.9889,18.7631,18.4809,18.4325,18.5131,20.6741,22.5367,22.3835,22.1658,20.4564,19.9565,20.4806,20.1016,19.3275,20.7144,22.4722,22.3351,24.3509,24.02,23.59,24.05,24.39,23.77,23.6,23.85,21.96,22.56,24.06,23.24,23.93,24.4,24.3,24.01,23.89,21.57,21.76,21.28,20.52,20.09,20.33,20.56,19.04,17.54,18.93,19.36,20.62,20.72,21.8,22.9,22.52,22.24,22.47,21.95,22.26,22.86,22.58,22.69,22.02,22.39,22.04,22.21,21.72,21.51,21.68,21.35,20.39,20.25,20.95,20.96,21.71,21.71,22.84,22.03,21.52,21.72,22.37,19.71,22.08,22.43,22.35,23.05,22.05,22.72,23.23,23.43,24.22,24.6,24.5,24.86,25.66,22.18,10.25,12.94,13.26,14.96,14.95,15.6,15.09,13.97,17.94,19.3,18.76,22.83,24.74,25.82,25.39,26.17,26.03,25.8,24.41,25.47,24.96,24.3,24.75,23.84,24.17,22.88,23.89,20.89,23.62,22.93,18.22,20.66,21.41,18.33,20.89,19.16,17.69,17.89,17.55,19.4,20.74,20.43,19.35,17.75,19.87,21.02,20.33,20.39,20.33,18.97,19.44,18.94,19.95,20.84,20.38,19.74,20.37,18.95,19.35,20.52,19.77,19.19,19.75,20.07,19.46,20.27,19.37,18.18,18.34,18.01,17.93,17.81,17.22,18.36,17.08,16.38,15.98,15.7,13.5,12.44],"a":[3.6725,3.7579,3.7374,3.6019,3.5259,3.6603,3.4924,3.644,3.5779,3.4419,3.246,3.4011,3.6424,3.8693,3.9356,3.8869,4.3434,4.5516,4.7296,4.5932,4.6942,4.4779,4.3182,4.0845,3.895,3.7019,4.0535,3.8486,4.0877,4.3505,4.3594,4.7392,4.7054,4.5183,4.9079,5.1267,5.4238,5.4588,5.3767,5.3626,5.4094,6.0408,6.585,6.644,6.5794,6.072,6.0394,6.198,6.0833,5.9619,6.3897,6.9319,7.0057,7.638,7.5342,7.5531,7.7004,7.8093,7.7671,7.7115,7.7932,7.1756,7.3717,7.8618,7.5939,7.8194,7.9729,8.0995,8.0029,7.9629,7.3457,7.4104,7.2469,7.1483,6.9986,7.0822,7.3276,6.7858,6.2512,6.9199,7.0771,7.5377,7.7597,8.1642,8.5762,8.6127,8.5056,8.5936,8.5794,8.7006,8.9351,9.0151,9.059,8.7915,9.1318,8.9891,9.0584,9.0551,8.9675,9.0384,9.1013,8.6921,8.6324,9.1376,9.1419,9.4691,9.6779,10.1817,9.8206,9.8112,9.9023,10.1987,9.2026,10.3092,10.4726,10.661,10.9949,10.5179,11.0702,11.3187,11.4161,12.0334,12.2222,12.1725,12.5888,12.9939,11.2317,5.3909,6.8057,6.974,8.1257,8.1203,8.4733,8.4506,7.8234,10.0467,11.0771,10.7672,13.1032,14.4788,15.1109,14.8592,15.5962,15.5128,15.3757,14.8271,15.4709,15.1612,15.0511,15.3298,14.7662,15.2664,14.4516,15.0896,13.4901,15.253,14.8075,12.0504,13.6642,14.1602,12.4432,14.1811,13.0067,12.3483,12.4879,12.2505,13.8844,14.8434,14.6215,14.1973,13.0234,14.5789,15.7662,15.2486,15.2936,15.619,14.5742,14.9353,14.9252,15.7211,16.4225,16.4392,15.9229,16.4311,15.6776,16.0086,16.9765,16.7613,16.2696,16.7444,17.4257,16.8961,17.5994,17.2334,16.1747,16.317,16.4479,16.3748,16.2652,16.1733,17.244,16.0418,15.8325,15.4458,15.1752,13.5,12.44],"v":[21042596,14259078,6928627,3342588,7853443,4496965,7300191,7584938,6996337,10673659,7691845,5112725,5503510,8681030,7646577,11573053,30763285,14577060,10055789,14478466,11159197,41957825,33961888,20283470,35747402,19349103,20927880,20578762,20919568,15582123,15814411,26649915,37472023,27175508,23222871,15352061,19661138,20607288,41481837,32220025,22258489,24438266,40301044,34542299,80430692,52300475,79895050,47652456,38741618,99179910,42248529,52771752,41206389,53564857,44887000,45228000,67834900,33022400,39558600,50711800,26963200,33886900,51044500,31837800,41184500,38118000,33727300,51596400,56661000,45439700,72363700,37824200,59550000,43691800,52504200,36655600,47941300,59368000,48238000,66995400,37777900,38958000,47359500,33821900,46879900,56241900,35650600,41115700,74072000,39144200,33278200,49902400,33995100,44602300,46685200,28084000,33952200,32464800,31756700,36127500,32757400,51392800,55314800,42631800,32445300,33346400,33984700,43076100,45776000,39234500,51729000,38620600,58491700,42879000,33338100,37869700,30423200,34118200,30499000,27999500,34642800,33832800,26864400,27846600,28291900,25750900,38637000,147613500,149533700,85442400,103126200,59109300,43883300,49372600,53102100,62319100,47590700,45678800,46287900,52907800,35887600,38287700,41821600,37728600,28575700,38751700,27985700,33855200,84346400,52396200,42146500,52935100,42094700,50848500,59262700,40532500,35461700,60541900,75696700,42123600,53351000,44594100,39468600,180216900,67209700,76423600,73265100,55906500,46421700,49582200,55685800,47407900,57082000,39849500,51671600,42687300,43358500,56208700,39443800,47487800,38516600,78530100,47328000,45104200,46082100,42620100,38348300,54210500,79890600,49128700,43496600,112959600,56071300,59034400,66743500,65428300,72565800,77178200,67517800,77017700,53295300,63321700,76515400,77716200,98174200,99240900,125344218]},"q":{"lastKey":"2026-10-01","t":["2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[15.7233,16.2071,15.3201,15.6265,13.6268,16.1587,17.3924,17.9971,16.5941,13.8042,15.1911,16.9489,17.215,18.876,18.8599,22.4238,19.9565,19.384,22.2867,23.6,23.77,21.98,23.28,24.32,21.75,20.51,20.38,18.73,20.73,22.5,21.9,22.63,22.4,21.72,21.44,20.95,21.67,21.53,19.57,22.4,22.84,24.24,24.84,9.67,14.92,15.2,19.34,24.75,26.19,24.51,24.39,24.21,20.85,18.45,18.49,17.74,19.35,19.3,20.85,20.23,18.97,20.3,19,19.75,20.07,19.34,18.01,17.2,16.41,13.4],"h":[16.6183,17.5052,16.1184,15.8845,16.2877,17.5214,19.0856,18.5051,17.1343,15.5781,17.5698,17.2714,19.8033,19.3195,23.335,23.1576,21.0772,22.827,24.7299,24.6,24.06,24.06,24.79,24.7,22.74,21.44,20.95,21.19,23.46,22.92,23,23.01,22.67,21.98,21.49,22.55,23.04,22.7,22.78,23.28,24.96,25.56,26.33,18.17,16.81,20.12,25.59,27.01,26.66,26.36,25.7,24.76,24.44,21.73,21.73,19.63,21.38,22.29,21.22,20.93,21.17,20.45,20.85,20.49,21.05,19.57,18.59,18.49,17.19,13.43],"l":[15.3685,14.7234,14.4815,13.2559,13.3608,15.9007,17.0295,15.9813,13.3688,12.8124,14.8847,15.6426,17.0053,17.0053,18.7712,18.3438,19.1501,19.1501,22.2142,22.18,21.79,21.53,23.12,21.54,20.01,19.3,16.69,18.27,20.25,21.11,21.85,21.46,21.53,21.24,19.47,20.62,21.06,19.16,19.28,21.93,22.56,23.66,7.59,8.55,13.14,13.76,18.25,23.66,24.37,22.4,22.37,19.69,18.18,17.69,16.07,16.06,18.76,17.07,18.68,18.43,18.53,18.8,18.12,16.59,19.22,17.46,16.93,16.36,13.5,11.84],"c":[16.328,15.2314,15.562,13.6672,16.0216,17.3198,17.981,16.5376,13.8365,14.925,16.9489,17.1827,18.7631,18.5131,22.3835,19.9565,19.3275,22.3351,23.59,23.77,21.96,23.24,24.3,21.57,20.52,20.56,18.93,20.72,22.52,21.95,22.58,22.39,21.72,21.35,20.95,21.71,21.52,19.71,22.35,22.72,24.22,24.86,10.25,14.96,15.09,19.3,24.74,26.17,24.41,24.3,24.17,20.89,18.22,18.33,17.69,19.4,19.35,21.02,20.33,18.94,20.38,18.95,19.77,20.07,19.37,18.01,17.22,16.38,13.5,12.44],"a":[3.7579,3.5259,3.644,3.246,3.8693,4.3434,4.5932,4.3182,3.7019,4.0877,4.7392,4.9079,5.4588,5.4094,6.644,6.0394,5.9619,7.0057,7.5531,7.7671,7.1756,7.5939,8.0995,7.3457,7.1483,7.3276,6.9199,7.7597,8.6127,8.5794,9.0151,9.1318,9.0551,9.1013,9.1376,9.6779,9.8112,9.2026,10.661,11.0702,12.0334,12.5888,5.3909,8.1257,8.4506,11.0771,14.4788,15.5962,14.8271,15.0511,15.2664,13.4901,12.0504,12.4432,12.3483,13.8844,14.1973,15.7662,15.619,14.9252,16.4392,15.6776,16.7613,17.4257,17.2334,16.4479,16.1733,15.8325,13.5,12.44],"v":[35301674,18124658,19382094,25361841,19297265,49982915,39111315,87078910,75379975,62426210,58046449,87870402,55620487,95960351,99281609,212626217,185573984,136226670,143679857,140415900,111561900,124066800,123441700,174464400,141066000,137101100,174601400,124095400,136943700,150838300,122324800,125282600,94501000,100641600,149339400,99776400,128086600,148841300,114086800,95040400,96475100,83002900,212001400,338102300,152365200,163011900,144874500,115996900,105056000,146187300,147477800,152205900,136536100,171171300,264279600,216898400,151910400,160175700,134208400,139011000,164534500,138514300,135178900,172515900,228065300,204737600,221713700,193132400,275131300,125344218]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[15.7233,15.3201,17.3924,15.1911,18.8599,22.2867,23.28,20.38,21.9,21.44,19.57,24.84,19.34,24.39,18.49,20.85,19,18.01],"h":[17.5052,17.5214,19.0856,19.8033,23.335,24.7299,24.79,23.46,23.01,23.04,25.56,26.33,27.01,25.7,22.29,21.22,21.05,18.59],"l":[14.7234,13.2559,12.8124,14.8847,18.3438,21.53,19.3,16.69,21.24,19.16,19.28,7.59,18.25,17.69,16.06,18.43,16.59,11.84],"c":[15.2314,17.3198,14.925,18.5131,22.3351,23.24,20.56,21.95,21.35,19.71,24.86,19.3,24.3,18.33,21.02,18.95,18.01,12.44],"a":[3.5259,4.3434,4.0877,5.4094,7.0057,7.5939,7.3276,8.5794,9.1013,9.2026,12.5888,11.0771,15.0511,12.4432,15.7662,15.6776,16.4479,12.44],"v":[53426332,114024115,263996410,297497689,633708480,519724457,576073200,586478800,442750000,526043700,388605200,865480800,512114700,607391100,793264100,576268200,740497700,815321618]}},"actions":[{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.0806 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.1774 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.2016 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.2661 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.3225 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.3387 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.3548 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.3548 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.3548 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.3548 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.3548 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.3548 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0806 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.3548 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.3709 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.3709 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.3709 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings before the open · EPS $0.48 vs $0.48 est. · ▲ 0.2% that session","tone":"up"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings · EPS $0.50 vs $0.49 est. (+2.0%)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"earnings","label":"E","title":"2022-02-25 · earnings before the open · EPS $1.07 vs $0.50 est. (+114.0%) · ▲ 2.0% that session","tone":"up"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings before the open · EPS $0.73 vs $0.46 est. (+58.7%) · ▲ 3.0% that session","tone":"up"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings before the open · EPS $0.49 vs $0.46 est. (+6.5%) · ▲ 0.6% that session","tone":"up"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"earnings","label":"E","title":"2022-11-09 · earnings · EPS $0.49 vs $0.47 est. (+4.3%)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings before the open · EPS $0.47 vs $0.47 est. · ▲ 0.6% that session","tone":"up"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings before the open · EPS $0.46 vs $0.46 est. · ▼ 5.4% that session","tone":"down"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings before the open · EPS $0.47 vs $0.45 est. (+4.4%) · ▲ 0.2% that session","tone":"up"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"earnings","label":"E","title":"2023-11-08 · earnings before the open · EPS $0.46 vs $0.44 est. (+4.5%) · ▲ 4.0% that session","tone":"up"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.56 vs $0.46 est. (+21.7%) · ▲ 2.5% that session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.57 vs $0.44 est. (+29.6%) · ▲ 2.7% that session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings before the open · EPS $0.45 vs $0.44 est. (+2.3%) · ▲ 2.7% that session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings before the open · EPS $0.45 vs $0.43 est. (+4.7%) · ▼ 1.4% that session","tone":"down"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.45 vs $0.44 est. (+2.3%) · ▲ 0.9% that session","tone":"up"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"earnings","label":"E","title":"2025-05-09 · earnings before the open · EPS $0.42 vs $0.40 est. (+5.0%) · ▲ 0.7% that session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.41 vs $0.40 est. (+2.5%) · ▲ 2.0% that session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings before the open · EPS $0.36 vs $0.44 est. (−18.2%) · ▼ 2.9% that session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.39 vs $0.37 est. (+5.4%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $0.35 vs $0.40 est. (−12.5%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.36 vs $0.37 est. (−2.7%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.4800 dividend (ex-date, current split terms)"}]}