{"ticker":"STT","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[82.73,82.64,82.85,83.8,85.75,86.88,88.34,88.78,89.23,88.94,89.05,88.71,88.64,87.99,87.5,86.71,85.67,86.99,87.29,87.56,88.7,88.85,89.94,89.71,91.84,93.06,93,92.83,91.2,89.86,89.6,91.99,92.64,91.23,92.6,92.74,92.83,93.01,92.8,92.25,97.57,96.39,95.22,95.69,96.16,95.3,95.4,94.29,95.35,95.07,95.3,95.88,96.4,97.97,98.42,98.81,99,99.2,99.3,97.49,97.36,98.89,99.6,99.4,100.5,99.54,100.92,100.31,100.23,98.66,95.7,95.45,97.52,98.58,98.96,98.92,97.4,98.63,98.13,98.08,98.92,99.13,97.35,96.65,93.29,94.72,97.95,99.27,95.66,97.65,98.61,97.22,97.21,99.74,99.45,100.47,101.89,102,99.57,98.43,99.06,100.17,99.99,99.75,97.59,97.54,98.71,99.53,99.47,99.81,100.21,99.93,99.17,99.07,97.46,97.73,98.12,99.79,95.4,91.73,91.66,89.37,87.44,86.8,86.82,86.1,85.72,87.01,87.67,88.54,89.51,89.73,92.08,93.12,92.8,92.05,91.31,88.01,88.48,87.54,85.59,80.03,73.92,79.25,73.73,80.43,77.65,80.85,81.54,80.84,75.5,80.1,82.18,85.96,85.15,87.48,87.58,87.21,87.05,87.47,90.34,89.9,89.55,90.96,92.45,94.42,97.26,96.48,97.62,97.59,98.21,97.6,97.73,97.15,95.41,94.88,97.25,98.17,97.28,96.61,95.92,96.23,97.01,96.11,97.7,98.88,98.83,99.23,96.74,96.47,96.53,96.73,96.34,99.98,99.51,102,102.94,104.39,105.43,106.54,105.27,107.43,109.61,110.25,110,110,109.73,109.53,109.55,105.5,102.85,104.7,107.66,108.5,108.43,109.82,110.91,110.84,112.67,113.24,113.58,112.54,109.99,109.38,110.31,110.47,111.61,110.52,111.51,110.67,111.88,111.65,114.04,110.8,110.91,110.88,111.51,112.79,115.49,114.48,115.7,115.16,115.33,113.6,113.13,113.65,115.2,113.14,111.39,112.03,110.86,112.53,112.76,112.04,111.05,112.02,113.36,112.58,113.48,113.21,113,114.84,116.3,117.19,114.61,113.62,116.13,116.31,117.23,117.1,117.21,117.79,112.3,113.16,116.14,116.85,108.65,112.31,115.07,113.94,113.62,115.51,116.93,117.03,118,116.34,114.48,115.37,114.99,116.44,116.89,116.76,118.72,119.91,120.02,121.04,117.47,116.46,112.33,113.28,115.46,113.93,114.52,115.12,116.3,118.19,117.9,119.01,118.99,120.74,121.4,123.6,124,126.02,128.79,130.19,128.88,129.28,127.95,128.18,127.45,129.12,130.9,131.18,132.08,132.23,131.79,130.51,128.59,128.93,133.38,133.41,131.88,132.84,131.41,133.09,132.43,135,132.01,127.21,125.99,127.99,127.64,126.47,127.89,127.61,129.08,130.63,130.42,132.81,130.07,131.13,131,132,133.72,132.65,132.9,125.3,128,128.65,128.15,127.4,127.1,124.47,128.25,132.1,130.16,125.7,125.77,127.16,125,122.45,118.66,122.74,122.18,123.33,124.04,122.71,122,120.73,119.67,120.78,124.96,122.71,127.59,125.8,124.75,124.36,125.53,127.21,125.8,130.73,129.37,134.4,135.94,138.45,138.02,142,142.33,142.5,144.78,146.57,150.47,154.38,152.68,151.69,150.63,154.69,152.6,150.62,153.26,151.21,148.78,150.55,151.21,149.6,150.01,149.51,150.48,153,152.24,152.46,153.07,151.94,153.15,154.03,155.35,158.42,157.12,157.63,155.34,159.28,159.28,158.02,162.29,162.35,163.47,163.2,162.78,166,170,169.06,171.3,172.92,170.58,172.98,173.19,171.45,169.79,168.69,170.76,168.76,171.06,171.54,176.65,179,178.75,181.12,180.4,178.71,184.57,187.3,181.41,184.15,184.17,182.71,184.72,184.52,185.4,183.11,182,178.12,181.16,184.16,185.47,186.54,187.69,183.73,184.12,186.71,188.81,190,189.3,191.4,192.77,192.78,185.27,185.09,187.15,190.94,193.14,192.78,193.91,193.33,189.78,187.58,191.93,192.13,193.09,190.9,191.43,194.05],"h":[82.83,83.37,84.37,85.94,87.13,88.19,89.42,88.91,89.49,89.34,89.18,89.18,89.37,88.67,87.64,87.46,86.04,87.6,87.87,88.82,89.21,89.78,90.8,91.14,94.6,93.57,93.37,92.87,91.36,90.22,91.57,92.06,92.64,93.6,93.71,94.06,93.63,93.76,92.96,93.22,98.45,96.95,95.55,97,96.74,96.5,95.79,95.67,96.3,95.55,95.41,96.7,97.71,99.5,99.05,99.24,99.46,99.22,99.5,97.62,99.76,98.95,100.35,100.03,101.91,100.99,100.98,101.47,100.84,99.27,96.76,98.63,98.29,99.35,99.75,99.84,98.61,98.94,99.12,98.08,99.97,99.14,97.86,96.65,94.5,95.88,99.79,100.49,98.13,99.84,99.04,98.58,100,100.29,100.78,102.63,103,102.74,100,99.54,99.71,100.3,100.44,99.91,98.74,98.3,99.09,100.54,100.97,100.46,100.86,100.62,99.72,99.31,98.59,99.13,99.48,100.47,96.1,93.48,91.74,89.92,88.41,87.22,87.06,86.1,87.17,88.31,88.43,90.83,90.87,91.03,93.39,93.58,93.75,92.46,91.6,90.17,89.51,90.18,85.59,80.03,79.17,80.33,83.23,80.65,80.09,81.51,82.57,81.65,83.04,82.12,84.35,88.22,88.01,88.4,88.66,88.68,88.4,89.65,91.25,91.37,91.32,92.73,94.73,94.94,97.32,98.27,98.1,98.59,98.69,98.6,98.26,97.29,96.83,96.5,97.8,98.56,97.53,96.76,96.35,97.14,97.16,96.89,98.71,99.41,99.38,99.23,97.62,97.18,98.1,97.33,99.89,100.65,101.32,103.99,104.54,105.85,106.06,106.83,107.39,109.69,110.8,110.97,110,110.11,110.93,110.02,110.44,107.99,105.33,107.71,108.6,109.35,109.79,110.72,111.61,113.72,113,113.6,114.28,113.29,109.99,110.01,110.6,111.04,111.65,111.95,111.68,111.52,112.59,113.75,114.08,111.3,111.94,112.2,112.65,115.65,115.87,115.88,116.37,115.39,115.57,114.01,113.54,114.16,115.64,113.68,113.32,112.51,113.21,113.14,113.61,112.04,112.54,113.58,113.61,113.54,115.07,113.84,114.77,116.07,117.31,118.06,114.87,115.42,117.41,117.5,117.98,118.24,118.02,118.1,114.38,116.02,116.95,117,111.59,115.71,117.39,114.3,115.09,116.9,118.3,118.98,119.33,117.27,116.11,116.73,116.89,117.41,118.17,118.5,120.4,120.81,122.69,121.64,118.44,116.5,114.51,114.35,116.61,115.98,115.71,116.68,118.44,119.39,119.29,119.94,121.04,122.62,124.21,124.12,127.07,128.93,130.03,131.36,130.07,129.63,129.07,129,128.78,130.98,131.3,133,132.66,132.95,131.79,130.64,129.12,134.67,134.57,133.89,133.22,133.68,133.2,133.66,134.79,137.05,133.48,127.24,129.86,130.3,127.98,127.96,129.02,128.97,131.46,132.04,133.04,134.2,132.66,131.89,133.11,134.98,135.36,133.88,133.24,128.68,130.46,131.46,129.25,128.75,128.39,128,131.69,134,131.23,130.13,127.75,127.78,126.31,122.55,122.26,124.96,126.2,123.88,125,123.65,123.41,123.08,122.35,122.05,125.45,127.73,128.52,127.02,125.09,124.71,127.15,129.34,129.62,130.89,131.89,136.36,138.61,139.9,141.73,142.76,143.59,144.48,148.99,150.28,156.18,154.63,153.99,151.69,154.24,155.46,153.1,153.24,154.28,151.83,150.4,152.35,152.15,150.28,151.14,150.97,152.36,154.33,154.18,154.51,153.27,155.05,154.79,155.02,158.86,159.31,158.6,158.72,160.08,161.8,159.5,163.95,163.37,163.58,164.05,164.35,165.57,168.29,170.54,172.63,174.03,174.66,173.83,175.46,174.49,172.65,171.16,171.94,170.76,172.32,171.78,175.96,180.86,179.28,183.32,182.09,181.27,184.59,186.99,192.51,186.5,185.85,185.09,185.45,185.99,186.34,187,185.05,183.75,183.22,185.21,184.43,187.33,188.85,188.62,185.88,187.04,188.89,190.44,191.61,192.02,195.18,193.18,193.31,187.79,187.42,191.38,193.51,194.52,195.93,194.25,194.28,191.86,192.87,194.29,195.4,194.52,193.63,192.9,194.52],"l":[80.54,81.86,82.85,83.61,85.45,86.58,87.41,87.6,88.65,88.5,88.18,87.92,87.86,87.3,86.4,85.7,85.05,86.76,86.63,87.24,88.06,88.65,89.09,89.63,89.34,92,92.16,91.21,89.78,89.35,89.5,91.32,90.37,90.82,92.47,92.69,92.16,92.71,92.01,92.03,95.97,95.07,93.8,95.57,95.18,95.13,93.96,94.18,95.2,94.62,94.57,95.42,96.4,97.85,97.86,98.39,98.51,97.67,97.71,96.69,97.24,97.36,98.6,98.16,98.53,99.31,99.52,99.63,98.44,94.69,95.21,94.83,96.9,98.15,98.41,98.22,96.88,97.74,97.32,96.72,98.07,97.23,96.81,93.7,92.87,94.63,97.65,99.14,94.49,97.04,96.95,96.77,97.02,98.87,99.28,99.96,101.27,101.2,97.38,98.1,98.4,99.27,99.08,97.75,97.02,97.13,97.81,98.97,98.77,99.21,97.7,98.63,97.7,96.42,96.8,96.5,97.33,96.36,91.07,91.33,88.55,87.46,85.15,85.14,84.03,84.03,85.07,86.87,87.36,87.86,89.45,88.87,91.61,92.33,92.14,90.67,88.35,87.07,87.42,87.54,82.13,76,72.81,74.05,73.26,76.26,76.9,79.97,81.02,78.68,75.5,79.56,81.77,85.26,85.05,87.23,86.97,87,85.68,87.22,89.78,89.76,89.19,90.94,92.23,93.7,95.74,96.07,97.01,97.31,97.6,96.96,97.29,95.49,95.16,94.19,95.63,96.58,96.18,95.65,94.72,95.28,96,95.62,97.35,97.9,98.47,97.12,96.15,95.67,96.43,96.16,96.27,99.41,99,101.84,101.89,104.35,104.54,105.87,104.79,106.77,109.05,108.85,108.83,108.84,109.01,108.44,109.17,101.98,102.81,104.66,107.16,107.82,108,108.85,110.42,110.15,111.83,112.38,112.44,111.4,107.34,108.98,108.81,109.88,109.63,109.94,109.52,110.42,110.01,110.96,110.9,110.22,110.52,110.27,111.22,112.56,114.85,114.05,114.8,114.38,114.45,111.97,111.43,112.86,111.92,110.72,111.01,110.45,110.69,112.01,111.76,110.32,110.59,111.86,112.44,112.16,112.27,112.34,112.8,114.44,115.51,114.84,112.79,113.15,115.69,114.81,116.23,115.21,116.45,110.87,111.9,113.16,114.52,111.84,104.64,112.13,114.29,112.48,113.31,115.06,116.84,116.61,116.29,115.19,113.83,114.41,114.72,115.25,116.18,115.3,118.17,119.29,120.02,117.98,116.49,112.29,111.63,113,113.08,112.82,113.62,114.54,116.14,118.08,117.68,118.22,118.99,120.5,121.25,122.15,123.98,122.04,127.98,127.09,128.14,126.49,126.73,126.76,127.45,129,130.01,130.74,131.78,130.62,129.95,128.99,127.02,128.57,131.92,131.58,131.54,132.28,131,131.69,131.82,135,127.93,123.12,125.99,127.36,125.59,126.26,127.43,127.14,128.59,129.67,129.9,128.82,130.02,127.71,130.41,131.81,129.13,129.48,122.87,123.63,127.34,128.35,126.21,125.61,123.3,123.41,127.64,131.77,126.25,125.22,123.37,125.14,123.93,119.06,116.15,121.35,121.55,121.21,121.17,120.07,121.13,120.66,119.11,120.16,122.5,121.97,125.73,124.88,121.88,122.7,123.88,126.78,125.64,129.16,127.53,134.13,135.51,137.91,137.84,140.35,140.96,141.53,143.79,145.97,150.47,151.97,149.47,150.31,150.61,151.92,149.56,149.1,151.69,147.4,148.08,150.06,148.28,148.72,149.06,147.83,149.44,151.62,151.15,151.79,150.12,150.96,152.22,153.51,155.35,155.72,156.07,154.96,155.09,158.93,155.69,158.02,160.29,161.73,159.13,158.68,162.02,165.42,166.91,168.62,170.62,167.94,170.12,171.42,167.99,168.72,164.74,168.25,168.98,168.02,168.02,171.34,175.91,174.19,178.75,177.63,177.03,178.36,184.24,181.62,179.35,181.29,182.32,181.65,183,183.4,182.31,180.16,175.5,177.23,181.16,180.94,184.73,186.46,184.46,181.98,183.46,186,187.83,189.1,188.8,191.01,190.98,185.27,182.96,185.03,187.01,189.36,191.11,192.36,192.14,190.8,186.71,187.58,191.26,192.13,190.89,189.38,190.83,191],"c":[82.59,82.58,83.28,85.46,86.69,87.16,89.31,88.5,89.13,88.91,88.5,88.09,88.2,88.47,86.65,85.99,85.96,87.31,87.47,88.57,88.86,89.34,89.83,90.93,91.82,92.88,92.55,91.43,90.19,89.86,91.43,91.87,90.38,92.98,92.82,92.93,92.8,92.8,92.26,92.91,96.81,95.12,94.78,96.55,95.19,95.17,94.18,95.48,96.12,94.71,95.3,96.34,97.5,98.79,98.81,98.79,98.51,98.03,97.77,97.37,98.6,98.41,99.43,100.03,99.27,100.61,100.46,100.78,98.7,94.74,95.42,98.2,98.17,99.27,99.56,98.58,98.28,98.15,97.95,97.67,98.43,97.72,97.73,93.91,94.45,95.44,99.77,100.49,97.63,99,97.17,97.54,99.06,100.24,100.4,100.85,102.23,101.62,98.17,98.38,99.33,99.59,99.44,98.05,98.61,98.22,99.02,99.16,100.44,99.81,99.64,98.7,98.55,97.21,97.33,97.52,99.23,96.98,91.7,92.54,89.83,89.65,86.8,85.72,85.76,84.47,86.81,87.81,88.11,90.21,90.52,90.55,92.86,92.52,92.65,91.78,89.04,89.53,88.82,89.59,82.83,76.25,76.3,75.33,82.32,79,79.41,80.91,81.4,79.63,81.26,80.63,83.84,85.52,87.57,87.38,87.57,88.53,88.1,88.73,90.53,90.57,90.75,91.5,94.06,93.81,96,97.78,97.71,98.2,98.29,98.28,97.74,95.53,96.36,96.1,97.43,96.85,97.04,96.28,96.23,97.01,96,96.48,98.62,98.86,99.15,97.3,97.6,96.14,97.4,96.43,99.3,99.62,101.24,102.9,104.35,105.37,106,106.34,106.96,109.49,110.31,109.76,109.2,109.4,110.21,109.56,110.03,102.01,105.03,107.48,108.51,108.09,109.71,110.65,110.98,112.93,112.45,113.25,113.11,111.75,108.59,109.78,110.06,110.76,109.82,111.08,109.83,111.42,111.5,113.6,111.07,111.19,111.15,111.89,112.36,115.48,114.91,115.82,114.88,115.24,114.97,113.26,113,114.06,112.95,111.65,112.05,110.77,112.94,112.44,112.12,110.49,111.7,113.22,113.5,113.32,112.95,112.96,114.24,115.71,117.25,116.01,113.38,115.12,116.38,116.9,116.89,116.69,117.23,111,114.19,115.4,116.71,112.95,111.37,115.29,114.36,113.22,114.61,116.12,117.03,118.68,116.75,115.22,115.66,116.69,116.15,116.9,117.27,118.31,119.69,119.43,121.11,118.28,116.84,112.84,113.2,114,113.3,114.36,115.1,116.09,117.66,119.02,118.12,119.02,120.9,121.87,123.61,124.07,126.16,128.92,129.6,127.67,128.95,127.15,127.36,127.37,128.5,130.87,130.7,132.22,132.28,131.69,130.34,129.01,129.07,133.01,134.32,132.45,132.8,132.57,133.09,132.81,134.72,136.29,128.02,125.31,126.91,128.46,126.09,127.59,127.62,128.02,131.43,130.86,132.58,130.09,132.03,128.71,132.35,134.28,132.23,131.61,126.31,127.97,128,129.68,127.87,127.94,125.13,127.23,131.62,132.27,128.62,129.46,125.91,126.54,125.14,121.04,121.93,122.55,126,123.21,121.34,120.22,121.56,121.09,120.95,121.97,123.23,126.28,126.92,125.66,122.52,123.42,126.56,128.25,128.8,130.2,131.21,136.13,138.49,139.42,141.62,141.78,142.74,141.9,145.43,150.18,153.57,152.4,151.25,150.74,154.02,152.48,150.7,152.84,152,148.08,148.68,151.24,148.78,149.49,150.17,150.45,151.58,153.76,152.85,153.74,150.88,154.07,153.69,153.95,158.52,157.92,157.61,155.64,159.79,159.78,157.88,162.75,161.75,161.81,163.25,161.8,164.85,167.63,167.37,171.29,171.1,168.31,173.71,173.73,168.87,169.51,168.11,170.18,169.455,169.67,170.69,175.96,179.94,177.42,180.16,180.22,178.17,183.65,186.59,185.66,182.5,182.58,183.3,185.24,184.21,185.4,184.66,182.57,176.04,182.82,184.16,183.67,185.23,187.05,184.92,184.68,186.68,187.22,190.11,189.85,191.74,193.04,191.87,185.81,183.07,187.13,190.92,192.95,193.62,193.37,193.33,191.38,187.79,190.04,193.94,194.26,191.88,191.89,191.3,193.4],"a":[77.9729,77.9635,78.6244,80.6825,81.8437,82.2875,84.3173,83.5526,84.1473,83.9396,83.5526,83.1655,83.2693,83.5242,82.5148,81.8863,81.8577,83.1433,83.2957,84.3432,84.6193,85.0764,85.5431,86.5906,87.4381,88.4475,88.1333,87.0667,85.8859,85.5716,87.0667,87.4857,86.0668,88.5427,88.3904,88.4951,88.3713,88.3713,87.8571,88.4761,92.19,90.5806,90.2568,91.9424,90.6473,90.6282,89.6855,90.9234,91.5329,90.1902,90.752,91.7424,92.847,94.0755,94.0945,94.0755,93.8088,93.3517,93.1041,92.7232,93.8945,93.7136,94.6849,95.2563,94.5326,95.8086,95.6658,95.9705,93.9898,90.2187,90.8663,93.5136,93.485,94.5326,94.8087,93.8755,93.5898,93.466,94.0034,93.7347,94.4641,93.7827,93.7923,90.1262,90.6445,91.5946,95.7501,96.4411,93.6963,95.0111,93.2549,93.61,95.0687,96.2012,96.3547,96.7866,98.111,97.5256,94.2146,94.4161,95.3278,95.5774,95.4334,94.0994,94.6368,94.2626,95.0303,95.1647,96.3931,95.7885,95.6253,94.7232,94.5793,93.2933,93.4084,93.5908,95.2319,93.0725,88.0053,88.8114,86.2106,86.0379,83.3027,82.2662,82.3046,81.0666,83.3123,84.272,84.5599,86.5753,86.8728,86.9016,89.1185,88.7922,88.917,88.082,85.4524,85.9227,85.9711,86.7164,80.1732,73.8043,73.8527,72.9138,79.6796,76.4661,76.8629,78.3148,78.7891,77.0759,78.6536,78.0438,81.1508,82.7769,84.7612,84.5773,84.7612,85.6904,85.2742,85.884,87.6262,87.665,87.8392,88.5651,91.043,90.801,92.9208,94.6437,94.5759,95.0502,95.1373,95.1277,94.605,92.4659,93.2692,93.0176,94.3049,93.7435,93.9274,93.1918,93.1434,93.8984,92.9208,93.3854,95.4568,95.6891,95.9698,94.1791,94.4695,93.0563,94.2759,93.337,96.1149,96.4247,97.9927,99.5995,101.003,101.9902,102.6,102.9291,104.2745,106.741,107.5404,107.0042,106.4582,106.6532,107.4429,106.8092,107.2674,99.4488,102.3929,104.7814,105.7856,105.3761,106.9554,107.8718,108.1936,110.0946,109.6266,110.4066,110.2701,108.9442,105.8636,107.0237,107.2967,107.9791,107.0627,108.291,107.0724,108.6225,108.7005,110.7478,108.2813,108.3983,108.3593,109.0807,109.5389,112.5806,112.0249,112.912,111.9956,112.3466,112.0834,110.4163,110.1628,111.1962,110.1141,108.8467,109.2367,107.9888,110.1043,109.6169,109.3049,107.7159,108.8955,110.3773,110.6503,110.4748,110.1141,110.1238,111.3717,112.8048,114.3061,113.0973,111.3395,113.0482,114.2855,114.7961,114.7863,114.5899,115.1202,109.0023,112.1349,113.3231,114.6095,110.9172,109.3657,113.2151,112.3018,111.1824,112.5473,114.0302,114.9238,116.5441,114.6488,113.1464,113.5784,114.5899,114.0596,114.7961,115.1595,116.1808,117.5359,117.2806,118.9304,116.1513,114.7372,110.8092,111.1627,111.9483,111.2609,112.3018,113.0285,114.0007,115.5425,116.878,115.9942,116.878,118.7241,119.6767,121.3854,121.8371,123.8895,126.5998,127.2676,125.3723,126.6293,124.8617,125.0679,125.0777,126.1874,128.5147,128.3478,129.8404,129.8993,129.32,127.9942,126.6882,127.5778,131.4722,132.7671,130.9187,131.2647,131.0373,131.5513,131.2745,133.1625,134.7143,126.5399,123.8612,125.4428,126.9748,124.6322,126.1149,126.1445,126.5399,129.9105,129.3471,131.0472,128.586,130.5036,127.2219,130.8199,132.7275,130.7012,130.0884,124.8497,126.4905,126.5201,128.1807,126.3917,126.4608,123.6833,125.7591,130.0983,130.7408,127.133,127.9633,124.4543,125.077,123.6932,119.6406,120.5203,121.1332,124.5433,121.7855,119.9371,118.8301,120.1546,119.69,119.5517,120.5599,121.8053,124.82,125.4526,124.2072,121.1035,121.9931,125.0968,127.6143,128.1615,129.5546,130.5596,135.4552,137.8035,138.7289,140.918,141.0772,142.0324,141.1966,144.7091,149.4355,152.8087,151.6445,150.5002,149.9928,153.2565,151.7241,149.953,152.0824,151.2465,147.346,147.943,150.4903,148.0425,148.749,149.4256,149.7042,150.8286,152.9978,152.0923,152.9779,150.1321,153.3063,152.9281,153.1869,157.7342,157.1372,156.8287,154.8685,158.9979,158.988,157.0974,161.9432,160.9482,161.0079,162.4408,160.9979,164.0328,166.799,166.5403,170.4409,170.2518,167.4757,172.8489,172.8688,168.0329,168.6697,167.2767,169.3364,168.615,169.67,170.69,175.96,179.94,177.42,180.16,180.22,178.17,183.65,186.59,185.66,182.5,182.58,183.3,185.24,184.21,185.4,184.66,182.57,176.04,182.82,184.16,183.67,185.23,187.05,184.92,184.68,186.68,187.22,190.11,189.85,191.74,193.04,191.87,185.81,183.07,187.13,190.92,192.95,193.62,193.37,193.33,191.38,187.79,190.04,193.94,194.26,191.88,191.89,191.3,193.4],"v":[2333000,1743000,2262700,3480100,1654200,2699400,1914400,3578200,1680800,1899800,1881600,2769100,3154600,2499700,1957800,1483600,3023000,1744100,2146400,1962200,1996700,1705400,2793300,2425400,5898700,2569700,1923200,2180900,1637900,1403500,2457700,1722300,1553900,2405800,2104700,1552300,2673500,2158900,1363100,1480000,3076100,1915600,2723300,1712800,1938800,1649600,1377200,2354400,1528000,1781900,1351000,1326900,1513100,2408300,2184700,1924000,1155200,1722300,1891800,3352200,2116600,1726200,3504100,2343000,4546200,2250700,1922600,2367700,2200600,3705500,2130500,6637100,1400500,658800,1015800,1127200,1278100,1210700,1509600,1508200,1683700,1245000,1575700,2530800,2051800,1618500,3917300,2609500,4205000,2665000,2509900,2825000,1670400,1581800,2012100,1599000,1472000,1664600,3151200,1982300,1263100,1318600,1371100,1666900,1519900,1049700,1382500,1520700,2596700,2008600,2019700,1808400,1736200,1801400,1335600,1763800,3886900,2273800,3166100,2516300,3209700,2216300,2527600,2480100,2420300,1950700,2020200,1609700,1694800,2444700,1530500,4709700,2097800,1827900,1052400,1417400,1425000,2222700,2187800,1108500,3020000,3148000,4613400,3052600,2892200,2496900,2338400,2267700,1770900,2114800,5521900,3349600,2951400,3094300,2556300,2100400,2338500,2118300,1895500,1594500,1551500,1416400,2744000,1903100,2065400,1422200,2650500,1643800,1803600,1134300,1682900,1083000,1262600,1114400,1805300,1116300,2815700,1685700,1389700,2683900,1242500,1117000,1068600,960900,880700,1364000,1612900,1971200,1476700,1483700,1526800,1267000,3051100,4284100,2868100,2552200,2167600,2207900,2043300,2182200,2019700,1973500,1166700,1810600,2050100,1607100,1828600,2668800,2511600,5942300,4624100,2927400,2912800,2266600,1875000,2314000,1999800,3321000,1078100,1443700,1952500,1635300,1984200,1171300,1132800,1262300,1099700,1184400,1685800,2380000,2048100,1430000,1291700,1409000,1067500,1683100,1566000,2144700,1551300,2316500,1724600,1326800,995200,1800400,1575200,1090200,2598800,3045100,2274400,2191900,2076700,1068200,1370200,1682000,1407900,1537400,3268700,1036900,1148800,1257600,1425400,1194200,1417400,1517400,1213300,1729200,1795800,1147100,1495300,1987900,1511800,2372800,1421600,1869700,2011900,2853900,4352000,2858800,3135000,3341400,2093700,1953800,2226700,3177400,3290100,2894700,2278900,1723600,2021200,1884800,1301300,1659500,1430800,1208700,1505300,1452900,1232400,1813200,1577800,821700,1288600,2185200,2470000,1701800,1051700,487100,1505100,1225900,1632000,1888000,2087600,2160100,2016000,2630400,2142700,1916300,2763300,2269400,2497800,2056000,4487500,2682300,2706300,566600,1326300,2165200,1212400,1585500,2217700,2335700,2327500,2583200,1952600,1641900,2269900,2392800,2565800,2237200,4375000,3747600,3410700,1984500,1840500,2236000,1832700,1575100,2287800,2127600,2137500,2153000,1882400,1988000,1487700,1711700,1973600,2201500,2764200,1666400,1558500,1712400,1440700,1173400,1560600,1567900,2029100,1918800,3839400,2135800,1757900,1593400,2546600,2862000,2393700,2321700,3382400,2570000,1660100,2084600,2366500,2104300,2198100,3640500,1808300,2351300,1381800,1654200,2366200,1151100,2270400,1798900,1576100,1001300,2034200,1784300,1865700,2351600,2517000,2327300,2079300,2959300,3179500,3088600,3703700,2340900,2492200,1440500,1696400,1689600,2148700,3035800,1728100,1818000,1635500,2357700,2166500,1248200,1825300,1704400,2257600,1634900,1553900,1810800,1896100,1554600,1572100,1542100,2134800,1662200,2071500,3771900,1321400,1679200,1344000,1650000,1743900,1385300,1717500,2974100,2655500,2184900,2372500,2024000,2453000,7304600,3209600,2135900,3872700,2429300,4014100,1280133,200516,1144200,1357500,3255500,2384500,3069300,2277000,2064200,1975400,2700300,3995400,5583100,3190600,2988900,1813900,2373600,1977600,1755900,1665700,1698800,2083100,2274300,1821200,1199600,1939600,1411600,2070400,1263400,1544200,1023800,990200,1354300,1125100,1569200,1041900,1664000,1381000,1592100,1664600,1181500,1052900,965100,627400,1843300,1179100,1126400,1524900,1127400,1554200,1389800,1169100,1582588]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[72.4,74.09,74.55,73.23,74.08,68.13,66.78,71.49,75.62,77.68,75.6,76.61,75.8,79.24,76.01,79.74,79.57,77.82,76.1,74.14,71.49,71.73,75.55,75.32,77.36,74.45,73.05,73.82,76.11,72.94,73.43,76.31,76.07,76.68,77.9,78.55,77.39,78.4,78.23,78.48,79.95,79.94,77.7,76.07,77.02,79.55,74.6,76.6,79.29,77.36,68.93,72.49,71.68,71.52,69.72,68.08,67.8,68.55,67.94,67.14,69.19,73.83,68.99,72.78,72.81,73.43,66.58,65.36,67.01,64.77,58.98,55.84,55.41,55.15,53.53,55.21,56.66,55.49,57.95,57.79,58.99,58.29,58.97,56.75,59.36,61.44,62.35,59.78,58.99,61.31,63.64,61.25,58.91,58.89,53.9,53.15,53.84,56.91,58.04,65.93,68,68.58,68.96,69.32,70.42,69.2,69.76,69.86,69.26,72.83,69.02,71.28,70.75,71.96,77.38,78.93,77.82,78.98,80.57,78.62,78.98,79,81.87,82.12,78.75,75.81,77.02,78.53,80.8,78.95,79.65,80.16,78.14,75.56,79.67,78.76,77.51,79.34,84.47,83.9,82.72,81.25,81.53,83.86,87.3,88.63,87.46,90.4,90.87,91.92,90.94,93.46,95.07,93.09,92.3,93.65,92.63,93.65,94.26,95.49,95.73,98.81,99.18,96.95,93.1,92.06,90,92.34,92.47,97.06,97.57,99.08,97.92,98.25,98.56,107.85,107.52,111.05,106.5,100.77,103.99,105,103.65,110,106.76,99.52,99.59,98.01,100.37,101.19,100.82,98,102.4,100.07,99.2,98.31,100.6,97.72,97.81,92.43,93.3,92.52,85.08,87.21,86.88,84.22,85.2,86.66,87.96,87.13,87.4,88.7,84.12,86.22,81.25,73.39,67.64,70.17,72.03,71.51,72.92,74.31,64.65,63.32,59.94,63.42,63.82,66.95,69.3,71.87,71.41,69.25,69.64,72.13,73,68.45,70.47,65.08,66.46,68.6,70.9,69.9,67.27,65.8,63.34,60.13,58.8,55.18,57.25,55.5,55.84,56.82,55.21,55.24,59.89,60.17,54.55,52.15,51.16,50.37,50.82,52.36,60.45,59.49,59.51,56.77,58.27,64.54,66.16,68.84,72.26,72.6,73.76,75.58,76.9,80.05,79.22,80.48,79.95,81.88,81.75,76.15,76.01,78.93,77.4,74.01,67.96,54.02,48.6,46.15,48.05,54.86,61,57.54,58.02,58,59.24,56.31,57.67,61.43,71.44,60.53,64.48,61.45,64.32,65.06,61.33,61.81,64.01,69.72,70.35,67.9,69.93,67.25,65.53,60.51,59.68,60.1,66.29,66.75,64.44,59.97,67.49,70.5,68.72,72.02,75.75,73.67,70.7,72.37,73.34,76.12,75.15,73.18,70.56,75.26,73.99,71.44,74.61,80.39,83.93,82.97,84.54,85.82,86.14,80.17,81.43,84.55,87.79,86.11,86.49,88.3,87.25,83.5,79.74,82.8,84.26,83.68,82.23,85.02,87.87,89.4,89.96,86.8,94.56,92.86,88.25,82.39,86.99,86.37,91.29,93,99.44,99.39,96.33,99.42,96.27,95.04,91.89,93.13,89.95,93.28,93.9,102.21,102.54,88.53,92.63,98.85,99.62,93.1,85.63,80,83.69,89.06,90.46,85.63,83.69,74.54,70,67.2,68.9,68.86,69.42,72.28,72.43,63.61,63.1,66.61,62.09,62.17,66.19,68.69,70.07,71.39,74.13,70.9,68.58,68.15,73.6,69.17,63.21,61.56,62.75,62.64,69.5,74.15,75.81,79.96,75.38,76.14,77.51,78.71,77.45,77.68,78.65,81.13,82.72,84.38,89.87,90.14,92.47,90.63,89.5,90.35,76.23,73.05,73.78,75.4,76.37,67,73.68,72.63,69.4,67.1,68.03,68.39,71.61,73.65,73.06,71.17,73.51,73.59,66.28,70.18,71.39,73.87,73.09,67.65,68.02,69.55,71.49,71.66,67.23,66.82,64.5,64.96,64.78,63.45,67.91,67.16,69.72,69.88,73.17,73.83,78,77.29,77.66,78.12,76.01,76,74.74,72.52,72.81,70.86,73.06,73.72,72.09,72.51,76.39,76.89,76.26,76.47,73.79,73.12,75.01,76.9,78.03,75.25,75.55,74.19,70.67,72.49,73.67,72.98,78.81,84.76,85.17,78.85,78.2,81.33,84.48,86.44,84.03,83.8,89.23,87.99,87.29,89.71,91.2,91.23,92.8,95.69,95.35,97.97,99.2,99.6,100.31,97.52,97.4,98.92,93.29,97.65,99.74,99.57,99.75,99.47,99.17,99.79,87.44,87.01,92.08,88.01,73.92,80.85,80.1,87.58,89.9,97.26,97.6,97.25,95.92,98.88,96.53,99.51,106.54,110.25,109.55,108.5,112.67,109.38,111.51,110.8,115.49,113.6,113.14,112.76,112.58,116.3,116.31,112.3,112.31,116.93,115.37,118.72,116.46,114.52,117.9,123.6,128.88,129.12,132.23,128.93,131.41,127.21,126.47,130.42,132,128,127.1,125.7,118.66,122.71,124.96,124.36,130.73,138.02,146.57,150.63,151.21,150.01,152.46,155.35,155.34,162.35,170,170.58,168.69,171.54,180.4,184.15,185.4,184.16,184.12,191.4,187.15,193.33,193.09],"h":[74.31,76.78,74.95,74.15,74.38,68.57,73.67,75.58,77.99,78.43,77.36,77.45,79.64,80.14,80.26,80.77,80.92,78.24,76.78,77.33,73.32,76.9,77.76,77.69,78.88,75.85,74.23,76.57,76.39,74.29,76.36,77.19,78.55,78.19,79.59,79.11,79.36,79.21,78.92,81.2,80.36,80.21,78.06,76.76,79.47,81.26,77.33,79.36,79.8,78.65,73.29,72.85,73.55,73.41,70.67,68.57,69.57,69.25,69.91,70.55,75.4,73.89,73.5,73.19,73.77,73.43,69.09,67.43,68.32,65.65,59.96,56.35,56.08,56.16,55.07,58.04,57.65,59.74,58.82,59.2,60.27,59.9,59.39,60.75,62.32,64.69,63,61.25,61.73,64.1,63.64,62.87,60.1,60.3,54.4,53.42,57.08,58.27,66.13,68.03,68.8,69.46,69.65,70.88,71,70.94,71.62,70.69,73.14,73.12,71.7,71.95,71.3,79.2,79.27,79,80.99,81.91,81.49,79.91,79.44,82.89,83.49,82.39,80.87,77.54,78.25,82.31,81.27,82.62,80.96,80.96,78.64,80.55,80.54,79.03,78.8,85.38,84.79,84.24,83.24,82.8,83,87.51,89.61,89.95,91.43,91.99,92.31,92.84,96.26,95.8,95.44,94.89,94.62,94.02,93.38,95.39,96.39,96.11,99.99,99.95,99.65,97.4,94.06,92.94,93.11,93.81,96.33,97.99,100.9,99.44,98.43,99.04,107.57,108.5,114.27,112.64,107.81,105.37,105.89,108.99,110.24,110.33,108.41,102.06,101.25,102.08,104.33,103.64,101.52,102.5,103.15,101.14,99.56,101.35,101.18,99.08,97.81,94.65,94.86,95.68,89.35,89.23,87.9,85.13,86.61,88.36,88.55,87.71,90.2,88.94,87.79,87.45,83.22,73.53,71.73,74.61,72.39,73.11,74.48,75.3,65.52,65.34,64.2,64.24,67.47,77,73.09,72.33,71.69,71.23,72.69,73.36,73.65,70.72,71.64,66.72,69.23,72,71.79,70.33,68.87,66.85,63.98,60.69,58.91,57.68,57.82,55.97,57.17,57.35,55.69,60.5,60.41,60.37,55.06,52.75,51.6,51.88,53.38,61.73,61.63,60.38,59.78,59.49,63.77,66.73,67.97,73.45,74.06,74.47,75.5,77.26,81.23,80.93,80.45,80.77,82.94,85.89,82.69,77.86,81,81.82,79.42,74.47,69.33,59.02,56,51.71,54.09,62.51,61.99,59.61,66.09,60.32,59.77,58.87,65,74.25,71.74,65.96,65.96,65.18,65.5,65.74,63.3,64.52,69.59,72.13,70.68,70.24,71.14,67.63,66.79,61.37,61.2,67.31,67.75,66.92,64.44,63.84,71.42,71.62,74.53,76.43,77.31,73.74,72.47,72.92,79.3,81.08,79.36,73.54,75.19,76.35,76.37,78.25,81.05,85.78,87.89,86.03,86.85,86.5,87.76,81.47,84.45,87.57,89.28,86.78,88.15,88.72,87.26,88.7,83.87,84.46,84.32,85.29,86.59,88.4,90.52,92.63,90.51,94.52,94.64,92.87,88.96,87.16,89.55,91.92,93.92,100.45,99.99,100.69,99.28,99.93,98.68,95.35,95.59,94,94.16,94.72,102.32,104.87,102.78,97.11,99.89,103.76,100.77,94.38,86.38,84.85,89.2,91.1,92.53,86.67,84.74,77.52,71.16,73.07,70.39,70.89,73.1,73.44,73.1,65.11,66.48,66.87,64.12,66.83,69.11,71.51,71.63,74.95,75.2,72.22,70.45,73.28,74.74,71.3,64,65.8,64.93,69.31,75.08,76.53,82.14,81.79,77.88,80.45,82.32,83.42,79.52,78.45,80.8,84.15,85,91.83,93.26,94.48,94.74,91.15,90.61,91.15,78,77.59,76.71,76.72,81.37,75.95,74.09,72.69,69.95,69.82,69.3,72.42,75.1,75.75,73.48,73.77,74.93,77.49,70.88,72.27,74.2,74.68,73.09,68.9,70.37,70.61,74.02,71.71,68.25,67.14,66.1,70.48,65.35,68.53,67.99,70.27,70.56,74.54,74.61,79.28,78.19,78.57,78.74,78.47,79.9,76.58,75.55,73.45,74.22,73.91,74.3,74.95,73.91,76.29,77.68,78.5,78.49,77.4,75.01,74.42,77.11,78.05,78.19,75.67,75.95,75.11,72.8,74.03,74.72,79.42,86.24,85.89,86.25,79.75,81.23,84.37,87.27,87.19,84.83,89.42,89.49,88.67,90.8,94.6,92.64,94.06,98.45,97,97.71,99.5,99.76,101.91,101.47,99.84,99.12,99.97,100.49,100,103,100.44,100.54,100.97,99.72,100.47,88.41,91.03,93.75,90.18,83.23,83.04,88.4,91.25,94.94,98.69,98.6,98.56,98.71,99.41,100.65,106.06,110.8,110.97,110.44,113.72,114.28,111.95,114.08,115.65,116.37,115.64,113.68,113.61,116.07,118.06,118.24,117,117.39,119.33,118.5,122.69,116.61,119.39,124.21,131.36,130.07,133,132.95,134.67,137.05,130.3,132.04,134.2,135.36,131.46,134,130.13,126.2,123.65,128.52,129.62,139.9,148.99,156.18,155.46,152.35,154.33,155.05,159.31,163.95,168.29,174.66,175.46,172.32,183.32,192.51,186.34,187,188.85,192.02,195.18,195.93,195.4,194.52],"l":[71.34,73.56,73.49,71.61,68.02,64.21,66.71,71,75,75.97,75.16,76.49,75.56,75.18,74.27,79.2,77.71,74.52,71.85,72.18,70.5,71.52,75.31,75.06,74.41,71.8,71.34,73.63,72.67,72.56,73.1,75.21,75.84,76.27,77.41,76,77.01,77.47,76.5,78.15,78.76,78.66,76.2,74.5,76.59,75.12,73.63,76.07,75.81,73.75,67.06,69.21,70.44,68.79,67.09,63.97,67.69,66.48,65.29,66.22,69.02,69.83,68.99,71.55,71.17,66.01,64.5,65.02,65.88,58.53,53.77,53.21,50.73,51.7,51.44,54.75,52.67,54.31,56.02,56.11,58.04,57,55.88,56.36,59.2,60.89,58.86,59.13,58.9,60.8,60.43,58.98,56.67,54.98,50.6,51.22,53.54,56.74,57.5,64.88,67.45,68.52,68.55,69.26,69.7,68.57,68.99,68.26,69.26,68.16,68.54,68.68,69.49,71.35,76.58,77.54,76.62,78.74,78.45,77.6,77.21,78.26,80.82,78.38,74.45,75.08,76,78.53,78.52,78.46,79.3,78.35,75.27,75.37,77.79,77.18,76.95,78.87,82.61,81.73,79.28,80.38,80.73,81.98,87.03,86.8,87.03,90.05,89.76,89.25,90.76,93.08,91.62,91.19,92.04,91.03,90.01,93.42,94.13,93.72,95.34,97.86,96.82,93.16,91.96,89.68,89.81,92.05,91.25,95.72,97.22,96.96,96.98,96.23,98.23,104.88,107.17,107.3,96.79,100.12,102.48,101.64,103.41,105.46,97.5,97.17,95.93,97.95,99.03,99.76,95.07,97.44,99.08,98.33,94.03,97.18,96.44,96.45,93,91.67,91.87,84.56,85.08,85.7,83.52,82.43,84.78,86.2,85.8,86.16,85.39,83.67,83.86,79.99,71.79,66.23,65.81,70.13,69.05,69.36,71.59,63.4,62.16,59.09,57.87,61.68,63.15,66.54,68.75,69.78,67.9,67.28,69.45,71.6,67.06,68.03,64.63,64.46,66.36,67.69,68.85,64.66,65.8,62.94,60.36,58.24,55.22,55.12,53.53,54.03,54.62,55.54,54.29,54.25,58.74,54.81,51.34,48.62,49.68,48.97,49.49,52.31,58.79,58.54,54.31,54.55,57.77,63.76,65.35,68.79,71.75,72.19,73.76,73.35,76.51,79.15,78.9,78.76,79.25,79.23,77.89,75.18,75.98,77.72,76.5,65.42,59.13,47.48,42.1,42.9,47.68,53.58,56.69,54.6,57.58,56.16,51.21,54.26,57.45,61.16,60.91,60.09,59.53,60.73,61.02,61.14,60.02,60.75,63.11,68.69,67.27,67.65,66.84,63.87,61.77,56.63,57.6,60.1,64.72,63.82,57.16,58.98,66.07,67.8,68.44,70.15,69.37,70.02,68.8,71.45,69.63,75.53,73.22,69.02,69.84,72.12,71.76,71.37,74.3,78.5,82.72,78.88,83.56,83.79,80.23,76.92,80.95,83.25,84.33,82.57,85.09,85.66,83.5,78.63,79.57,80.95,79.19,81.04,79.19,84.81,85.75,88.85,84.72,86.8,91.61,86.53,84.09,80.83,84.51,85.7,88.74,92.85,96.22,95.49,95.21,93.42,92.47,88.56,91.61,89.84,88.14,92.26,93.57,99.75,90.42,87.17,91.8,98.18,92.12,82.12,79.45,77.52,82.88,87.09,85.36,81.71,75.65,70.75,66.47,66.61,65.8,65.41,67.09,69.47,64.79,61.29,61.31,60.54,61.12,58.8,64.69,66.9,68.85,69.8,71.94,69.12,66.67,66.87,69.18,62.72,60.3,60.24,58.62,59.24,69.29,72.31,75.08,74.27,75.38,72.85,73.85,76.8,75.9,76.46,77.65,80.43,79.14,84.2,89.72,89.81,91.63,85.36,87.44,78.97,71.06,69.36,72.54,73.41,76.05,65.62,69.46,66.38,66.12,66.56,66.81,67.29,71.05,72.29,69.88,70.78,71.67,68.05,65.4,70.18,70.9,70.72,67.39,65.78,67.93,68.62,70.45,67.61,66.22,63.11,63.51,64.47,62.78,62.99,66,66.86,68.99,69.56,70.46,73.74,76.02,77.07,76.8,75.62,73.83,73.41,72.46,71.71,70.53,70.86,72.66,71.59,71.05,71.93,75.63,74.51,72.85,72.13,72.6,72.26,74.53,76.02,74.31,72.59,74,70.29,70.2,71.96,73.07,72.65,78.15,82.86,80.25,76.35,77.21,80.11,84.14,82.84,80.54,83.61,87.86,85.05,86.63,89.34,89.35,90.82,92.01,93.96,94.57,97.85,96.69,98.16,94.69,96.9,96.72,93.7,92.87,96.77,98.87,97.38,97.02,97.7,96.42,87.46,84.03,86.87,88.35,76,72.81,75.5,79.56,85.68,89.19,95.74,94.19,95.63,94.72,95.67,96.16,99,104.79,108.44,101.98,107.82,107.34,108.81,109.52,110.22,114.05,111.43,110.45,110.32,112.16,112.79,110.87,104.64,112.13,113.83,114.41,116.49,111.63,113.62,117.68,122.04,126.49,129,127.02,128.57,127.93,123.12,126.26,127.71,122.87,125.61,123.3,119.06,116.15,119.11,121.88,122.7,127.53,137.84,145.97,149.1,147.4,147.83,150.12,154.96,155.09,158.68,166.91,164.74,168.02,171.34,177.03,181.29,175.5,180.94,183.46,182.96,187.01,186.71,189.38],"c":[74.08,74.84,74.31,73.59,68.04,67.38,71.88,75.46,77.81,76.07,76.57,76.73,79.28,75.24,79.73,79.9,78.35,76.03,73.66,72.4,71.51,76.12,76.93,77.63,74.45,72.81,73.41,76.24,73.47,73.97,76.35,75.68,76.36,77.65,78.75,77.85,78.62,77.93,78.52,80.64,78.95,78.98,77.01,75.97,79.38,75.38,76.56,78.51,78.47,73.88,73.11,70.03,71.52,69,68.74,67.12,68.77,68.51,67.14,69,73.62,69.96,72.78,72.8,73.69,66.12,64.73,67.14,66.36,58.65,54.97,55.83,55.73,54.42,54.68,56.19,55.41,58.67,57.95,59.05,58.75,58.95,56.27,59.57,61.89,62.3,59.76,59.23,61.43,63.33,61.01,59.18,57.94,54.99,53.84,53.23,56.91,58.24,65.78,67.95,68.24,69.02,69.07,70.63,69.7,69.29,70.62,69.63,72.26,69.01,70.88,70.48,70.39,76.45,78.5,78.44,78.44,80.53,78.62,78.69,77.72,82.44,82.93,79.01,76,77.54,78.11,80.67,78.95,80.22,79.91,78.61,77.21,79.61,78.78,77.3,77.7,83.9,83.6,82.57,80.81,81.99,82.68,87.35,88.25,87.24,89.73,90.87,92.07,90.99,93.17,95.1,92.08,92.42,93.47,93.18,92.5,94.04,95.56,95.54,98.8,99.26,99.12,93.51,92.53,90.65,92.31,92.46,95.48,97.67,98.53,97.93,97.61,98.57,107.24,107.61,110.91,107.47,100.01,104.55,104.5,104.28,109.83,106.87,97.71,99.73,97.49,99.8,99.66,100.26,97.75,102.01,99.32,100.47,98.45,100.46,98.34,98.14,93.09,92.75,92.44,85.87,87,86.88,83.99,84.96,86.12,86.91,86.38,87.29,88.77,83.78,86.37,81.46,72.9,66.39,69.98,72.25,71.65,71.89,73.02,65.04,63.53,60.17,63.48,64.19,67.01,71.3,72.64,71.17,68.96,70.66,72.4,72.8,68.1,70.1,65,65.81,68.57,71.03,69.96,67.14,67.21,64.81,60.39,58.97,55.25,56.62,55.36,55.52,56.06,56.8,55.19,60.08,60.37,55.66,52.96,50.2,49.96,51.31,51.84,61.15,60.11,59.8,56.87,58.7,63.34,65.75,67.76,73.1,72.54,73.92,75.1,77.02,79.13,79.23,80.12,79.57,81.69,82.56,78.34,75.63,79.14,77.85,77.13,68.11,60.13,58.86,46.67,48.66,52.16,60.95,58.49,57.41,59.08,60.22,54.41,55.32,60.96,70.7,63.12,65.4,60.53,63.13,64.12,61.71,62.35,63.79,69.57,70.53,67.55,70.11,68.35,64.91,61.95,58.5,59.68,66.43,66.58,65.31,58.9,62.23,68.52,67.95,71.59,76.38,72.8,70.66,71.78,72.78,77.13,77.18,74.17,70,74.77,73.5,71.93,72.77,79.42,83.8,84.16,85.89,84.95,86.47,80.43,81.11,83.95,87.23,86.75,86.25,86.98,86.9,83.74,78.85,83.23,84.3,84.11,84.34,85.35,87.14,90,90.79,86.09,94.28,92.89,87.56,84.82,85.74,86.41,91.2,92.73,99.4,98.55,95.67,99.07,94.75,93.35,90.01,93.51,91.83,93.03,93,101.66,103.77,90.99,93.65,98.89,99.17,93.39,88.74,80.51,82.09,88.93,90.53,85.81,84.17,75.81,70.87,66.97,70.13,69.21,67.47,73.04,71.3,65.23,61.75,66.27,63.38,63.03,65.67,68.16,71.04,70.66,74.93,72.26,69.13,67.68,73,70.1,63.63,60.81,62.11,61.11,69.12,74.78,75.45,80.99,75.59,77.06,77.72,79.03,77.7,77.49,77.57,80.68,82.97,84.28,90.73,91.08,92.58,92,87.17,90.42,79.87,71.77,71.65,75.69,76.16,80.03,73.63,72.26,68.5,66.54,68,68.47,71.55,73.91,73.77,71.07,73.18,73.88,68.1,70.27,71.17,73.14,73.68,67.95,67.55,69.85,70.16,71.85,67.81,66.96,65.17,64.28,64.86,62.93,67.76,67.6,70.19,70.38,73.92,73.97,77.63,77.19,77.46,78.21,76.51,75.86,75.11,73.43,72.84,72.49,73.58,73.85,72.43,72.5,75.84,77.32,75.8,75.78,73.37,73.39,74.39,76.58,78.01,75.39,75.59,74.76,70.91,72.24,74,73.72,78.56,84.49,85.29,80.91,78.21,81.18,84.04,87.1,83.29,83.28,88.5,88.2,87.31,89.83,91.43,90.38,92.8,94.78,95.48,97.5,98.51,98.41,100.46,98.2,98.58,97.67,93.91,97.63,99.06,101.62,99.44,99.16,98.7,99.23,89.65,86.81,90.55,89.04,76.25,79.41,81.26,87.38,90.53,93.81,98.29,96.1,96.28,98.62,96.14,99.62,106,110.31,109.56,108.51,112.93,108.59,111.08,111.07,115.48,114.97,112.95,112.44,113.5,115.71,116.38,111,111.37,116.12,115.66,118.31,116.84,114.36,119.02,123.61,127.67,128.5,132.28,129.07,132.57,128.02,126.09,130.86,132.35,127.97,127.94,128.62,121.04,121.34,121.97,122.52,128.8,139.42,145.43,150.74,152,149.49,152.85,153.95,155.64,161.75,167.63,168.31,168.11,170.69,180.22,182.5,185.4,184.16,184.68,191.74,187.13,193.33,194.26,193.4],"a":[53.5452,54.0945,53.7114,53.4066,49.3788,48.8998,52.1656,54.7637,56.4692,55.2064,55.5693,55.6854,57.536,54.6041,57.8626,57.986,57.0754,55.3853,53.6589,52.741,52.0927,55.4509,56.041,56.5509,54.2344,53.0397,53.4767,55.5383,53.5205,54.1056,55.8465,55.3564,55.8538,56.7974,57.602,56.9437,57.5069,57.0022,57.4337,58.9844,57.7483,57.7702,56.5728,55.8088,58.3138,55.3754,56.2422,57.6747,57.6453,54.2734,53.7078,51.4452,52.5397,50.6885,50.4975,49.5612,50.7796,50.5876,49.576,50.9494,54.3608,51.6583,53.7406,53.7553,54.4125,48.8228,47.7965,49.576,49.2476,43.5258,40.7947,41.433,41.3588,40.3866,40.5795,41.7001,41.1213,43.5406,43.0063,43.8226,43.6,44.0042,42.0037,44.467,46.1988,46.5049,44.6088,44.2132,45.8554,47.2737,45.5419,44.1759,43.2503,41.0482,40.4581,39.9997,42.765,43.7644,49.4304,51.061,51.2789,51.8651,51.9026,53.0749,52.3761,52.068,53.0674,52.6072,54.5943,52.1388,53.5517,53.2494,53.1814,57.7599,59.3088,59.2634,59.2634,60.8425,59.3994,59.4523,59.0054,62.5889,62.9609,59.9848,57.6996,58.8688,59.3015,61.2451,59.9393,60.9035,60.6681,59.6811,58.6183,60.7313,60.0982,58.9691,59.2743,64.004,63.7751,62.9894,61.6468,62.5469,63.0733,66.6359,67.3224,66.552,68.7428,69.6162,70.5355,69.7081,71.3782,72.8568,70.5432,70.8037,71.6081,71.3859,70.8649,72.0447,73.2092,73.5162,76.0247,76.3786,76.2709,71.9541,71.2,69.7534,71.0308,71.1462,73.47,75.1552,75.8169,75.3552,75.4315,76.1734,82.8734,83.1594,85.7096,83.0512,77.2862,80.7947,80.756,80.586,84.875,82.5875,75.5088,77.4006,75.6621,77.4549,77.3463,77.8119,75.8639,79.1701,77.0824,77.9749,76.4072,77.9672,76.3218,76.1666,72.5706,72.3056,72.0639,66.9421,67.823,67.7295,65.4765,66.2327,67.137,67.7529,67.3397,68.0491,69.2029,65.673,67.7032,63.8544,57.1445,52.0414,54.8555,56.6349,56.1646,56.3527,57.2385,50.9832,49.7996,47.1657,49.7604,50.6922,52.9192,56.3071,57.3654,56.2045,54.4592,55.8017,57.1758,57.4917,53.78,55.3595,51.3319,52.3428,54.538,56.4946,55.6436,53.4006,53.4563,51.5474,48.0319,46.9025,43.9438,45.0334,44.0313,44.1585,44.9678,45.5614,44.2699,48.1924,48.425,44.6469,42.4812,40.2673,40.0748,41.1576,41.5828,49.0507,48.2165,47.9678,46.0177,47.4985,51.253,53.2031,54.8296,59.1506,58.6974,59.8141,60.7689,62.3225,64.0299,64.1108,64.831,64.8078,66.5345,67.2431,63.806,61.5988,64.4576,63.4069,62.8205,55.4739,48.9744,47.94,38.0116,39.6324,42.9141,50.146,48.122,47.2335,48.6074,49.5454,44.7652,45.5139,50.1542,58.1677,51.9313,53.8071,49.8004,52.382,53.2035,51.2038,51.7348,52.9296,57.7256,58.5221,56.0495,58.1736,56.7133,53.859,51.4029,48.5403,49.9531,55.603,55.7285,54.6655,49.3002,52.0875,57.3523,56.8752,59.922,63.9313,60.9347,59.1435,60.081,61.3586,65.0259,65.0681,62.5304,59.0148,63.0363,61.9656,60.642,61.3501,66.9566,70.6492,70.9527,72.4112,72.0528,73.3421,68.2191,68.7958,71.2047,73.9867,73.5796,73.1555,73.7746,73.7068,71.0265,66.8789,70.594,71.9567,71.7945,71.9909,72.853,74.3809,76.8221,77.4964,73.4846,80.4754,79.289,74.7394,72.4006,73.1859,74.2468,78.3625,79.6772,85.4083,84.678,82.2033,85.1248,81.4128,80.2099,77.3401,80.3474,78.9039,79.935,80.4007,87.8875,89.7116,78.663,80.9626,85.4927,85.7348,80.7379,76.7178,69.6028,70.9687,76.8821,78.2653,74.6467,73.2201,65.9476,61.6503,58.2577,61.0066,60.2062,58.6926,63.538,62.0244,56.744,53.7167,57.6487,55.6295,55.3223,57.6395,59.825,62.3528,62.0193,65.7671,63.4236,60.6764,59.4037,64.0731,61.5278,55.8489,53.9242,55.077,54.1903,61.2932,66.3123,66.9065,71.8192,67.0306,68.3342,68.9194,70.0811,68.9017,68.7155,69.3441,72.1243,74.1714,75.3425,81.1085,81.4214,82.7623,82.2438,77.926,80.8314,71.4002,64.1591,64.0519,68.2366,68.6603,72.1493,66.3795,65.1444,61.7546,59.9876,61.3039,61.7276,64.5043,66.6319,66.5057,64.0716,66.547,67.1836,61.9274,63.9008,64.7192,66.5106,67.0017,61.791,61.4273,63.5188,63.8007,65.3375,61.6637,61.5191,59.8745,59.0568,59.5897,57.8165,62.2541,62.1071,64.4866,64.6612,67.9135,67.9595,71.3221,70.9178,71.7976,72.4928,70.9171,70.3146,69.6194,68.0622,67.5153,67.1909,68.2013,68.4515,67.1353,67.2002,70.296,72.3169,70.8953,70.8765,68.6225,68.6412,69.5765,71.6248,72.9623,70.5118,70.6988,69.9225,66.3217,67.5656,69.2117,69.5988,74.1682,79.7667,80.522,76.3869,73.8378,76.6418,79.3419,82.2308,78.6338,78.6244,83.5526,83.2693,83.1433,85.5431,87.0667,86.0668,88.3713,90.2568,90.9234,92.847,93.8088,93.7136,95.6658,93.5136,93.8755,93.7347,90.1262,93.6963,95.0687,97.5256,95.4334,95.1647,94.7232,95.2319,86.0379,83.3123,86.9016,85.4524,73.8043,76.8629,78.6536,84.5773,87.6262,90.801,95.1373,93.0176,93.1918,95.4568,93.0563,96.4247,102.6,107.5404,106.8092,105.7856,110.0946,105.8636,108.291,108.2813,112.5806,112.0834,110.1141,109.6169,110.6503,112.8048,114.2855,109.0023,109.3657,114.0302,113.5784,116.1808,114.7372,112.3018,116.878,121.3854,125.3723,126.1874,129.8993,127.5778,131.0373,126.5399,124.6322,129.3471,130.8199,126.4905,126.4608,127.133,119.6406,119.9371,120.5599,121.1035,128.1615,138.7289,144.7091,149.9928,151.2465,148.749,152.0923,153.1869,154.8685,160.9482,166.799,167.4757,167.2767,170.69,180.22,182.5,185.4,184.16,184.68,191.74,187.13,193.33,194.26,193.4],"v":[10609500,13389000,7931100,9518300,16706600,16163800,12375300,12091100,8520500,11560100,9667700,4742200,8929300,11140000,13110100,4428500,4412700,12349700,11836700,14951500,23390300,14455600,14081000,9630900,17239700,16518300,16026000,14116600,10751100,8845100,9395400,8704300,13892600,10599000,10509400,11295900,8735900,9016300,10581600,10355600,10171300,10390000,7642000,9191800,8410400,13326000,11230600,9947300,10403800,12620200,17948300,13314500,8913500,15264700,14364100,14018900,11915300,9999900,16135600,15959400,14347700,13924300,9160300,5758600,10926100,14890700,20289500,6917900,5505400,11594200,15851000,16557500,23538000,21053500,17088400,14265300,18361100,14724400,17732700,23617400,16333100,13931800,11770500,10714000,9599400,12698000,11471900,8324200,10638500,10073400,9106300,15385500,18093000,17180000,22969700,13545200,14507100,10285900,16295400,12565900,8050100,9383000,9214100,8289900,8595400,16749800,11850500,11705400,10343500,10489400,8546700,10501500,10304600,12306900,15558300,5555700,11928400,11019700,11397400,9009900,4655400,10324900,11992000,8243500,16950500,11891200,9869100,10277500,7999200,13013600,10237300,13352000,15093400,11485100,8129900,8684100,8751100,13935800,9261300,6881300,9513700,6481100,5646000,10730900,11127500,8844700,8475700,5242600,8824100,9754100,9914200,9456600,8917900,8115900,7639400,8516600,9381600,12861400,7113800,7257500,7203500,7515400,8934900,11296300,7678400,7082600,9711900,4311200,11601900,9818300,9778100,7547700,2843600,5133300,8065200,8074100,11092100,9460900,10923200,6989000,4842500,13398900,10861200,9726700,9460700,6933700,6601400,7038800,10494200,9462600,7282200,6124700,6083300,7000000,7386700,7592700,7944200,8553800,10718700,5833300,8604200,19778600,21442300,18756000,10367600,12222900,9155400,11437600,8448400,11159300,16144800,11836200,12907800,16240900,19832500,22710800,22957600,12319400,8253600,8805600,12450200,15909500,16208600,25205100,10256700,12970800,14327200,23182200,12113800,15891000,16194000,17037700,9413600,11781500,9709900,11756500,11376200,8690400,7119800,6718500,6427100,14984400,11456400,10588700,12861800,11548900,9062500,15157900,19878500,20277800,22557600,13859300,20881300,24916000,15008600,16555200,16035400,16091200,13880600,13135600,12290100,21579600,11309700,8916600,9711800,9383100,12259800,10832700,9347000,14619500,13421500,12782500,7932400,13624100,19730600,18146000,4570600,6256500,12347900,19193400,11887200,13427800,10795200,8716600,9029000,25185100,21591500,26299800,24424100,20432500,20496300,10745300,13388900,10825400,13124100,10000100,11131200,11802200,13125000,11677200,14580500,14052600,13739300,8375700,9391500,12003100,10858100,10379800,10425200,8152600,8699700,7320200,12257600,10313900,15886200,11059100,10478400,9376100,11263000,8378600,10756800,8989300,10127200,7370100,4495000,10596300,18194200,14940700,14145000,4768500,10430100,11044500,15240900,11215700,12770200,14596900,16377900,19475300,19630800,17062200,15968800,10929900,9863800,11449000,11779300,15260900,11625300,9650300,11146300,9232700,9689900,5499900,9276300,19316900,9447400,8697700,7318100,10601000,10543000,7048800,6917400,5884500,8218200,8778200,8041400,18606600,21315000,15414900,8557900,10506900,11724400,16895500,7532600,8619400,8175900,6877800,5412300,14522200,16351000,11936800,6744400,6389400,13699400,13901800,14430400,18087000,10479400,8683500,9353600,10252400,15520600,10573900,9298300,7981300,11322500,9028200,12324500,18278100,17291400,11963700,14486700,15624100,9950100,12972300,17749500,20196600,9323500,11967800,6806100,20004500,12737500,10674100,8215700,5968400,5877500,4564400,7574000,8491100,11759300,8640200,12746200,9313600,9446700,19050600,12722300,11466600,10849400,17397100,7293900,18443400,16803800,18433100,9164800,6141200,9532200,17680800,13816800,17009800,17360400,13942700,13081600,9084000,10947800,16765800,27538700,13163700,8178400,8513900,11154800,29919100,13669300,14780000,10719800,9057800,10204300,12830500,12437200,18595700,8602600,8140500,6060900,18334000,26189400,14768800,13390400,14856200,9001400,8573200,7159300,7701000,17780900,7720300,7192000,9781100,10313600,17892600,8167800,8349100,7246500,8491600,4799600,11930700,13770800,13425900,8253500,5242200,7011200,7802200,14245800,13791600,11125100,10049300,7277900,10374900,11577000,10908100,11923900,12146000,8580000,10124200,14119500,13377300,21332600,9010600,8633400,9081400,11478100,8815100,8611100,11440700,8171200,13319400,6220100,11220800,17610500,9531900,6853600,9211700,8972800,8985200,9493500,7868800,11461800,13326300,11385900,10708200,10604000,14997900,8775300,10895200,10558100,9032800,7500900,7672200,10809100,14566600,17041400,4202300,5506600,7035200,14402100,9670300,8329500,9086300,7139700,8433400,10523900,13382200,11398900,11989400,7820500,11687000,15393500,11675300,14052000,9498300,9551100,8915100,6381600,8575000,5269700,7908500,10129000,11839100,7342100,9965200,18918200,11776400,8093800,5850500,8835600,7870300,7914400,7064600,10656300,9266200,6062900,7673100,8514900,12509100,13382700,13867800,8590400,6830100,7686500,5710600,8338600,10865500,14074000,7281500,7180800,10840900,13840700,10983300,10059200,9648600,10317400,5885000,10915800,10895700,12327900,12394000,9561800,6796500,9037100,13062400,13065900,10298600,9225900,8976100,8375700,9640400,7738500,10917300,14154100,15661600,3982349,13050500,17444800,10909900,9543100,7884600,6037600,7248200,5491500,6801100,5695688]},"m":{"lastKey":"2026-09-01","t":["1980-11-05","1981-02-05","1981-03-16","1981-08-10","1981-11-09","1983-07-28","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0.3184,0.3203,0.3203,0.4531,0.4668,1.3125,3.4609,3.1172,3.2656,2.7188,3.1875,3.2812,2.9531,3.8438,3.9531,4.1562,3.5,3.625,3.7656,3.5781,4.1406,3.75,2.7656,2.3125,2.5156,2.875,3.2031,2.9531,2.7344,2.7188,3.0312,3.25,3.125,3.3281,3.1719,3.1562,3.3125,3.5938,3.4531,3.5156,3.7812,4.0938,3.7969,4.2656,4.6562,4.75,4.7031,4.6406,4.9062,4.375,4.3906,4.6719,4.4375,4.9844,5.0781,4.75,3.9688,3.5781,2.8438,4.1719,4.375,4.5312,5.125,5.6875,5.9375,5.8438,5.5781,6.2031,6.9688,6.9375,7.5,7.375,8,7.5312,8.0469,8.0312,8.8125,9.1875,8.9688,9.125,9.0625,9.2188,9.125,10.75,10.875,11.0938,11.8125,11.125,8.8125,7.8125,8.3125,8.6562,8.4375,8.8438,9.625,9.5625,9.3125,9.5,9.3125,8.9062,9.5312,10.0938,9.6562,9.625,9.9688,9.0625,8.25,7.9062,7.2812,8.2188,8,7.9375,7.9375,8.4375,9.2812,8.8438,9.1875,10.0312,9.75,11.1875,11.125,11.375,11.1875,12.4375,12.4062,13.0312,12.8125,12.5,13.5,14.375,15.8438,16.9062,16.0938,18.3438,20.0312,17.4375,19.7812,22.3125,23.3125,27.75,25.75,30.4688,28.1875,29.6875,29.2188,28.25,31.0938,34.0625,35.875,34.4688,34.7812,34.5938,25.9375,27.2812,31.3125,34.4375,35.1875,35.6562,38.2188,41.25,43.6875,37.75,42.5625,35.125,30.1875,32.3125,37.9375,36.125,36.5,40,36.3125,48.625,48.0625,55.625,52.625,50.3125,59.625,64.925,62.315,63.875,61.125,55.555,50.35,46.25,51.765,54.64,49,53.57,47.3,45.49,45.29,51.8,51.76,53.55,50.9,55.05,50.65,46.66,44.46,42.4,42.5,39,41.38,45.6,39.4,39.56,37.1,31.8,35.03,38.85,39.4,46,43.96,45.1,52.43,51.25,52.05,53.84,53.79,52.25,48.9,48.41,48.9,42.81,45.14,42.76,45,44.65,49.12,44.81,43.81,43.9,46.16,47.95,48.45,49.77,48.4,49.25,55.18,58,55.6,60.3,62.5,60.68,65.58,62.1,58.2,59.77,61.86,61.58,64.23,62.2,68.01,71.71,64.6,64.27,68.81,68.39,68.27,67.81,61.72,67.9,78.42,80.11,80.79,81.66,77.76,80.14,72.18,71.79,63.07,71.33,68.72,56.02,43.67,40.38,39.52,22.89,22.74,30.2,33.87,46.94,47.49,51.02,52.34,52.31,42.21,41.75,43.81,43.27,45.04,45.58,43.51,37.89,33.73,39.54,35.58,38.13,41.95,43.97,46.93,47.04,44.65,45.3,46.78,45.52,45.14,41.99,35.42,30.47,39.09,39.36,41.46,39.51,42.38,45.33,46.16,40.39,44.62,40.38,41.6,42.26,44.68,44.62,48,56.1,56.24,59.14,58.3,66.5,65.51,70.16,67.51,66.04,70.08,72.81,73.35,66.94,65.09,69.89,64.55,65.41,67.62,70.39,72.32,73.59,75.62,75.8,79.22,71.73,74.45,73.26,77.84,78.23,77.93,76.6,70.13,66.94,69.19,72.95,64.77,55.15,55.42,58.04,62.35,62.32,53.58,65.93,70.54,69.26,70.67,79.13,79,76.88,81.18,79.67,84.47,81.88,90.4,93.74,92.89,95.73,92.52,95.66,98.25,109.77,106.35,99.59,99.27,97.72,92.43,88.5,87.96,84.12,69.23,74.31,61.99,71.18,72.45,66.46,67.72,55.18,56.82,57.92,50.82,59.33,66.75,75.58,79.36,76.01,67.96,50.05,61.46,61.43,63.65,64.01,67.72,59.76,59.97,72.1,73.34,70.56,74.61,84.24,84.55,88.3,83.04,87.87,93.13,85,99.39,91.17,93.9,94.96,84.33,88.26,67.2,72.35,61.22,70.07,68,61.56,75.09,79.41,78.65,90.51,88.52,75.4,72.63,68.8,73.51,71.96,69.38,66.82,64.81,72.8,77.66,73.77,73.64,76.89,72.51,75.55,73.67,85.3,86.44,87.5,93.01,99.2,98.13,99.57,99.79,88.48,87.47,95.92,105.27,109.99,113.6,114.61,115.37,117.9,128.59,130.42,125.7,127.21,153.26,155.34,168.76,184.16,189.78],"h":[0.3184,0.3203,0.3203,0.4531,0.4668,1.3125,3.5078,3.3125,3.2812,3.1875,3.5156,3.2812,3.9688,3.9531,4.5156,4.3438,3.8594,3.9844,3.8281,4.4062,4.1875,3.75,2.8594,2.6094,2.9375,3.2656,3.25,2.9688,2.8281,3.0625,3.2812,3.2969,3.3594,3.4219,3.2969,3.3438,3.5781,3.7344,3.5312,3.9062,4.125,4.2969,4.3125,4.6875,4.7969,5.1094,4.8594,4.9375,5.0625,4.7656,4.7812,4.75,4.9844,5.4062,5.3125,4.75,4,3.8438,4.3281,4.5469,4.6719,5.4688,6.0938,6.2031,6.0469,6.2344,6.375,7.0469,6.9688,7.5,7.5938,8.0312,8.125,8.2812,8.0938,8.8125,9.4375,9.6875,9.5,9.4375,9.75,9.375,10.75,11.2188,11.1875,12.2812,11.875,11.4375,9.125,8.3125,8.6875,8.7812,8.9375,9.875,9.625,9.9375,9.5625,9.5938,9.75,9.75,10.6875,10.7812,10.25,10.125,10.0312,9.3125,8.3438,7.9062,8.25,8.5312,8.0938,8.0938,8.5625,9.4375,9.3125,9.3125,10.375,11.25,11.25,11.5625,11.4688,11.9375,12.75,12.9062,13.1875,13.4375,13.0625,14.2812,14.4688,15.875,17.125,17.0625,18.625,21.0312,20.8438,19.9688,22.5312,27.125,28.3438,28.375,30.7812,31.6875,30.7188,31.8438,29.375,31.375,35.1875,37.1562,36.1875,35.3125,36.5938,35.1875,29.7812,32.5,35.3125,36.4375,37.5,39.25,44.875,47.625,44.3438,42.8125,43.7812,36,32.625,39,39.2188,37.5,41.375,42.2188,50.75,54.3125,61.5,57.4688,58.9688,60.125,67.25,67.15,67.495,68.4,63.93,56.75,52.875,54.5,57.865,55.25,54.5,54.98,48.83,47.89,54.45,54.78,56.7,53.65,58.36,55.68,51.17,46.89,44.95,45.19,42.5,42.86,47.47,45.98,41.8,40.08,38.82,35.44,38.77,41.71,46.4,46,48.51,53.63,53.48,52.46,56.9,54.8,54.65,54.39,50.6,50.46,50.12,45.89,46.54,45.34,46.83,49.25,49.15,46.1,45.71,46.53,48.3,51.93,51.5,50.03,50.48,55.49,59.38,59.8,61.5,63.18,63.73,65.53,66.47,63.51,60.7,63.1,64.35,64.81,64.74,68.56,72.82,72.14,67.14,70.23,70.14,70.58,73.76,72.93,68.91,80.01,82,82.53,86.55,85.76,85.21,85.31,77.94,72.78,74.85,74.04,73.75,58.05,47.75,45.65,46.09,32.48,32.08,39.38,46.55,49.2,50.58,55.46,55.2,55.87,43.76,45.3,46.9,47.55,47.41,48.8,44.65,39.09,40.18,40.25,39.82,41.8,45.97,47.86,50.26,48,45.6,47.1,47.64,45.52,46.94,42.33,35.76,42.24,41.86,41.75,43.9,43,47.2,46.82,47.13,44.83,45.09,42.33,44.61,45.07,46.65,47.3,56.61,58.15,60.65,60.78,68.18,67.88,71.27,70.89,69.88,70.77,73.27,73.63,76.24,69.73,70.77,70.2,66.05,68.43,73.14,72.56,76.78,75.58,78.43,80.92,79.31,78.88,76.57,78.55,79.59,81.2,81.26,79.8,73.55,70.55,75.4,73.77,65.65,58.04,60.27,64.69,64.1,63.14,66.13,70.65,71.62,73.14,79.27,81.91,83.49,82.31,82.62,85.38,84.79,91.43,96.26,95.8,96.39,99.99,96.33,100.9,114.27,110.99,110.33,104.33,103.15,101.35,95.68,89.23,90.2,87.79,74.61,75.3,77,73.33,73.65,72,68.2,57.82,60.5,57.97,61.73,67.93,75.5,81.23,85.89,81.82,69.33,66.09,65,74.25,65.74,72.13,71.14,67.75,74.53,77.31,81.08,78.25,87.89,87.76,89.28,88.72,88.4,94.64,93.4,100.45,100.69,95.59,104.87,103.76,92.53,88.59,73.44,73.15,71.51,75.2,74.74,75.08,82.14,83.42,91.83,94.74,91.15,81.37,72.69,75.75,77.49,74.68,74.02,70.48,72.94,79.28,79.9,74.3,77.68,78.5,78.19,75.95,86.25,87.27,89.49,94.6,99.5,101.91,103,100.97,100.47,90.18,98.69,106.83,114.28,116.37,118.06,119.33,122.69,133,137.05,135.36,130.13,156.18,159.31,175.46,192.51,195.93,195.4],"l":[0.3184,0.3203,0.3203,0.4531,0.4668,1.3125,3.1016,3.0234,2.4062,2.5625,3.1875,2.9219,2.9531,3.7188,3.8125,3.4062,3.375,3.6094,3.5469,3.5156,3.7344,2.0625,2.1875,2.125,2.5156,2.875,2.8906,2.6562,2.4219,2.7031,2.8906,3.0625,3.0938,3.125,3.0625,3.0469,3.1875,3.4219,3.3594,3.5,3.625,3.7656,3.7969,4.2656,4.3906,4.5938,4.5781,4.2812,4.2812,4.3125,4.3906,4.4062,4.3125,4.9688,4.7031,3.9062,3.3125,2.8438,2.7344,3.9531,3.8594,4.4688,5.0312,5.4688,5.1719,5.5,5.4844,6.0156,6.0938,6.5312,6.8125,7.3125,7.3125,7.5312,7.5938,7.6875,8.2188,8.6875,8.4062,8.5625,8.9688,8.8438,9,10.125,10.25,11.0938,11.0938,7.5625,7.6875,7.3125,7.9375,8.1875,8.375,8.8438,8.8438,9.1875,8.7812,9.1562,8.8125,8.5938,9.5312,9.5938,9.4062,9.5312,9,7.75,7.5938,6.9062,7,7.7188,7.4062,7.5938,7.7188,8.375,8.75,8.7812,9.1875,9.7188,9.6562,10.8438,10.4375,11.1562,10.875,11.2812,11.5625,12.75,11.7188,12.4688,13.3438,14.1875,15.625,15.4062,15.6562,18.0938,17.2188,16.625,19.7812,22.125,23.3125,24.5,24.25,25.6875,27.8125,26.8125,24.8125,28.25,29.4375,33.5938,33.1875,32.2812,33.375,26,24.25,23.9375,30.75,32.7188,33.5,33.75,38.0625,41.125,37.2812,37.0312,35.375,29.625,27.75,29.3125,35.1875,33.5312,32.5625,35.5,31.2188,42.5938,47.6562,49.5,49.6875,50,57.5,52.125,58.9,59,48.825,45.8,38.76,43.95,50.76,47.64,47.75,47.5,36.25,41.84,44.7,50.72,50.9,48.12,50.27,50.4,45.55,41.25,34.85,38.54,37.13,32.11,40.67,38,38.51,35.18,30.98,30.37,34.16,38.35,38.65,43.1,43.43,45.08,48.75,49.43,51.43,52.09,49,47.5,45.39,47.2,41.59,42.02,41.63,39.91,44.34,44.38,43.46,42.6,42.62,40.62,45.74,47.76,47.75,47.04,47.2,48.47,54.57,55.3,55.42,59.12,59.57,58.5,60.29,56.27,54.39,59.11,61.2,61.4,61.7,60.96,67.31,64.78,61.7,64.21,66.51,65.71,65.92,59.13,59.63,66.79,71.75,75.35,70.01,77.96,69.75,65.01,69.1,63.23,55,63.8,29.09,32.9,28.06,33.68,14.43,20.8,16.96,28.01,33.58,43.98,42.81,49.05,49.76,41.55,39.7,39.25,42.45,42.02,43.84,42.7,37.48,33.73,32.47,34.37,35.4,37.31,41.22,43.78,45.92,43.61,42.06,44.45,44.67,42.1,40.57,31.35,30.19,29.86,36.14,38.72,38.21,39.11,40.81,42.73,40.67,39.27,38.95,39.35,41.42,41.09,43.6,44.05,47.71,55.59,55.76,54.57,57.37,63.23,64.92,66.46,65.27,64.25,67.54,69.09,66.66,64.3,64.21,62.67,62.67,64.66,66.42,68.9,71.34,64.21,75,74.27,70.5,71.52,71.34,72.56,76,76.2,73.63,67.06,65.76,63.97,68.99,64.5,50.73,51.44,55.4,55.88,58.86,50.6,51.22,64.88,68.26,68.16,69.49,77.21,74.45,75.08,75.27,76.95,79.28,81.47,89.25,91.03,90.01,91.96,89.68,93.17,96.23,96.79,97.17,95.93,94.03,93,84.56,82.43,83.67,65.81,68.73,57.87,61.68,67.28,64.46,64.66,55.22,53.53,54.25,48.62,49.49,54.31,66.75,73.35,75.18,65.42,42.1,49.16,51.21,59.53,60.02,63.11,56.63,57.16,58.98,68.8,69.02,69.84,74.3,76.92,82.57,78.63,79.19,84.72,80.83,84.51,88.61,88.14,87.17,82.12,77.52,66.47,65.41,60.54,58.8,68.12,60.3,58.62,72.31,73.85,77.65,85.36,69.36,65.62,66.12,68.29,65.4,65.78,66.22,62.78,64.3,70.46,73.41,70.53,71.05,72.13,72.26,70.2,72.65,76.35,80.54,85.05,92.01,94.69,92.87,96.42,84.03,72.81,87.22,94.72,101.98,107.34,110.32,104.64,111.63,117.68,123.12,122.87,116.15,125.64,147.4,155.09,168.02,180.94,186.71],"c":[0.3184,0.3203,0.3203,0.4531,0.4668,1.3125,3.1094,3.25,2.7344,3.1875,3.2812,2.9219,3.8281,3.9219,4.1875,3.5,3.6562,3.7812,3.5938,4.1406,3.7656,2.7656,2.25,2.5,2.8594,3.1719,2.9531,2.75,2.7188,3.0312,3.2812,3.125,3.3281,3.1719,3.1406,3.3125,3.5625,3.4688,3.5156,3.7969,4.0938,3.8281,4.2656,4.6562,4.7656,4.6875,4.6406,4.9062,4.3594,4.4219,4.7031,4.4375,4.9531,5.0781,4.8438,4.0156,3.5625,2.875,4.125,4.3594,4.4844,5.1562,5.6875,5.9375,5.875,5.5938,6.1719,6.9688,6.9531,7.5,7.4062,8.0312,7.5469,8,8.0312,8.8125,9.2812,8.9375,9.125,9,9.2188,9.0625,10.6875,10.9375,11.125,11.8125,11.125,8.8125,7.7188,8.2812,8.6562,8.5,8.9062,9.625,9.4688,9.375,9.5,9.3125,9,9.5938,10.1406,9.6562,9.5938,10,9.125,8.3438,7.875,7.1562,8.2188,7.9688,7.9688,7.9375,8.4062,9.2188,8.8438,9.2188,10,9.75,11.25,11.25,11.3438,11.3125,12.5,12.4688,13.0312,12.75,12.5625,13.5312,14.3438,15.8438,16.9062,16.1562,18.2812,20.0938,17.3438,19.6875,22.3125,23.125,28.0312,24.9375,30.4688,27.875,29.75,29.0938,28,30.9062,34.0312,35.75,34.4688,34.75,34.7188,26.0312,27.2812,31.1875,34.3125,35.0625,35.75,38.3438,41.125,43.75,38.125,42.6875,35.4375,29.9375,32.3125,38.0625,36.7188,36.5312,40.0938,36.4375,48.4375,48.4375,55.75,53.0312,50.1875,58.875,65.05,62.37,64.5,62.105,56.465,50.225,46.7,51.89,54.97,49.49,53.77,48.56,45.5,45.54,52.34,52.25,53.78,50.7,55.38,51.11,46.46,44.7,42.5,43.32,38.64,41.37,45,39,39.59,36.85,31.63,35.03,38.31,39.4,45.9,43.95,45,52.36,50.96,52.08,53.85,53.73,52.13,48.8,48.42,49.04,42.81,45.14,42.71,45.05,44.56,49.12,44.81,43.85,43.72,46.23,48,48.25,49.74,48.33,48.92,55.23,57.69,55.44,60.46,62.48,60.43,65.32,62.1,58.09,60.06,61.8,62.4,64.23,62.17,67.44,71.05,65.51,64.75,68.87,68.27,68.4,67.03,61.36,68.16,79.77,79.89,81.2,82.12,78.55,79,72.14,72.02,63.99,71.64,67.67,56.88,43.35,42.11,39.33,23.27,25.27,30.78,34.13,46.45,47.2,50.3,52.48,52.6,41.98,41.3,43.54,42.88,44.91,45.14,43.5,38.17,33.82,38.92,35.08,37.66,41.76,43.2,46.34,46.72,44.72,44.94,46.55,45.77,45.09,41.47,35.52,32.16,40.39,39.65,40.31,39.18,42.23,45.5,46.22,41.21,44.64,40.38,41.6,41.96,44.57,44.44,47.01,55.65,56.59,59.09,58.47,66.18,65.21,69.67,66.72,65.75,70.07,72.61,73.39,66.95,65.67,69.55,64.56,65.27,67.26,70.44,72.03,73.61,75.46,76.73,78.5,71.51,74.45,73.53,77.12,77.93,77,76.56,71.92,67.21,69,72.58,66.36,55.73,54.78,58.52,62.3,63.06,53.92,65.78,70.24,69.63,70.21,78.8,77.72,76.2,79.71,79.61,83.9,81.46,89.73,93.23,92.49,95.54,92,95.35,97.61,110.17,106.15,99.73,99.78,96.11,93.09,88.31,86.91,83.78,68.75,73.02,63.07,70.9,71.87,65.81,67.66,55.25,56.06,58.09,51.31,59.19,66.07,75.1,79.1,75.63,68.11,53.27,63.04,60.96,63.55,63.79,68.09,59.33,58.9,70.48,72.78,70,72.77,84.01,83.95,86.98,82.28,87.14,92.91,84.72,98.55,88.97,93,94.5,85.33,87.12,66.97,72.49,61.65,71.04,68.35,60.81,74,79.67,77.57,91.33,88.68,75.69,72.26,68.02,73.18,72.44,68.74,66.96,64.63,72.82,77.46,73.87,73.73,77.32,72.49,75.59,74,84.97,87.1,88.47,92.8,98.51,98.15,101.62,99.23,89.53,88.1,96.28,106.34,111.75,114.97,116.01,115.66,119.02,129.01,130.86,128.62,126.56,152.84,155.64,169.455,184.16,191.38,193.4],"a":[0.1832,0.1843,0.1843,0.2607,0.2686,0.7553,1.7894,1.8703,1.5736,1.8343,1.8883,1.6815,2.203,2.257,2.4098,2.0142,2.1041,2.176,2.0681,2.3828,2.167,1.5915,1.2948,1.4387,1.6455,1.8254,1.6994,1.5826,1.5646,1.7444,1.8883,1.7984,1.9152,1.8254,1.8073,1.9063,2.0501,1.9962,2.0231,2.185,2.3559,2.203,2.4548,2.6795,2.7425,2.6975,2.6706,2.8234,2.5087,2.5447,2.7065,2.5537,2.8504,2.9223,2.7875,2.3109,2.0501,1.6545,2.3738,2.5087,2.5807,2.9673,3.273,3.4169,3.3809,3.2191,3.5518,4.0104,4.0013,4.3161,4.2621,4.6218,4.3431,4.6038,4.6218,5.0714,5.3411,5.1433,5.2512,5.1793,5.3052,5.2153,6.1504,6.2943,6.4022,6.7978,6.4022,5.0714,4.442,4.7656,4.9814,4.8915,5.1253,5.539,5.4491,5.3951,5.467,5.3591,5.1793,5.521,5.8357,5.5569,5.521,5.7548,5.2512,4.8017,4.5319,4.1182,4.7297,4.5859,4.5859,4.5678,4.8376,5.3295,5.1127,5.3295,5.8052,5.6601,6.5309,6.5572,6.6119,6.5937,7.3122,7.294,7.623,7.4855,7.3755,7.9442,8.4494,9.333,9.9589,9.5464,10.802,11.873,10.2761,11.6647,13.22,13.7323,16.6457,14.8086,18.1265,16.5834,17.6989,17.3452,16.6931,18.4258,20.325,21.3516,20.5864,20.7931,20.7744,15.5761,16.3612,18.7039,20.5781,21.0693,21.4824,23.041,24.7544,26.3345,22.9486,25.7416,21.3697,18.053,19.5311,23.0067,22.1945,22.1296,24.2877,22.0728,29.3907,29.3907,33.8278,32.2293,30.501,35.7808,39.5884,37.9574,39.2537,37.8544,34.4167,30.6132,28.5231,31.693,33.5742,30.2904,32.91,29.7212,27.9133,27.9378,32.1095,32.1222,33.0628,31.1693,34.1142,31.4839,28.6195,27.6128,26.2538,26.7604,23.9407,25.6322,27.8813,24.245,24.6118,22.9084,19.7444,21.8668,23.9143,24.6827,28.7547,27.5331,28.279,32.9042,32.0244,32.823,33.9385,33.8629,32.9477,30.843,30.6028,31.0965,27.146,28.6235,27.1855,28.6749,28.363,31.3745,28.6215,28.0083,28.0367,29.6463,30.7814,31.0554,32.0144,31.1069,31.606,35.6827,37.272,35.9386,39.1928,40.5023,39.2976,42.4776,40.3836,37.9087,39.1943,40.3298,40.8515,42.0496,40.701,44.2871,46.6578,43.0197,42.6584,45.3727,44.9774,45.2098,44.3043,40.5567,45.1982,52.8971,52.9766,53.9991,54.6109,52.2368,52.6867,48.1116,48.0316,42.8316,47.9521,45.2948,38.2241,29.1318,28.2985,26.6088,15.7434,17.0965,20.8311,23.0982,31.4361,31.9503,34.0487,35.5244,35.6123,28.4222,27.9618,29.4851,29.0381,30.4128,30.5752,29.4643,25.8541,22.9142,26.3696,23.7679,25.5226,28.3012,29.2771,31.4119,31.6695,30.3138,30.5878,31.6836,31.1527,30.8159,28.3419,24.2755,22.1026,27.7588,27.2503,27.8282,27.0481,29.1536,31.5778,32.0775,28.6004,31.1548,28.1817,29.0332,29.4539,31.286,31.1948,33.1706,39.2671,39.9304,41.8766,41.4372,46.9012,46.3994,49.5729,47.4738,46.966,50.0518,51.8661,52.6108,47.9942,47.0766,50.048,46.4572,46.9681,48.6157,50.9142,52.0634,53.4211,54.7637,55.6854,57.1846,52.0927,54.2344,53.7838,56.4097,57.0022,56.5654,56.2422,52.8336,49.6277,50.9494,53.5929,49.2476,41.3588,40.6537,43.6832,46.5049,47.0722,40.5182,49.4304,52.7818,52.6072,53.0455,59.5354,59.0054,57.8515,60.5163,60.7313,64.004,62.1426,68.7428,71.4242,70.8573,73.5162,70.7922,73.37,75.4315,85.1377,82.0311,77.4006,77.4394,74.5911,72.5706,68.8443,67.7529,65.673,53.8914,57.2385,49.8077,55.9913,56.7573,52.3428,53.8142,43.9438,44.9678,46.5961,41.1576,47.895,53.4621,60.7689,64.425,61.5988,55.4739,43.8273,51.8655,50.1542,52.7305,52.9296,56.4976,49.6601,49.3002,58.9929,61.3586,59.0148,61.3501,71.2555,71.2047,73.7746,70.2325,74.3809,79.306,72.7947,84.678,76.4464,80.4007,81.6975,73.7698,75.7863,58.2577,63.0595,54.1111,62.3528,59.9918,53.9242,65.6207,70.6486,69.3441,81.6449,79.2759,68.2366,65.1444,61.3219,66.547,65.8741,62.5094,61.5191,59.3784,66.9029,71.7976,68.4701,68.3403,72.3169,67.7994,70.6988,69.2117,80.2199,82.2308,83.5242,88.3713,93.8088,93.466,97.5256,95.2319,85.9227,85.2742,93.1918,102.9291,108.9442,112.0834,113.0973,113.5784,116.878,126.6882,129.3471,127.133,125.0968,152.0824,154.8685,168.615,184.16,191.38,193.4],"v":[0,0,0,0,0,0,6513600,7511200,20314400,37506400,23452800,19370400,36238400,18683200,21260000,20989600,11356000,11096800,18926400,25954400,7537600,24744000,35288000,26530400,20948000,16580000,30645600,39152800,23855200,39428800,21268800,17971200,16025600,29387200,10830400,20054400,25648800,17584800,22080800,21514400,17226400,18478400,20335200,21449600,13985600,21180000,17397600,22002400,30180000,16041600,20812000,17883200,28160800,22160800,22842400,33418400,27344800,37848800,55955200,20695200,35427200,28780800,34788000,51232000,56949600,26882400,42335200,30362400,25736800,30707200,30212800,25656000,36561600,28508800,20851200,27212000,34128000,33159200,32939200,10423200,19784800,19626800,23273600,18429200,15275200,28406800,25550800,99158400,50421600,46212400,27687200,22189200,29439600,32713600,22824400,22432000,32225200,19673600,26769600,31171600,33851200,35834400,23568800,20700400,21939600,58967200,51557600,38397200,32540000,24582400,15282000,26170800,15023200,30628000,13666000,10389200,15656800,16441600,12587200,14584000,19197600,14347200,15511600,18926800,9633600,13038000,13848800,12626400,8608800,12301600,11179200,12114400,24644000,21286400,17984000,15664000,15840400,21703000,14872000,39880000,17841800,15791400,9653800,19249000,16729400,11586000,13967800,13420600,9556200,8900600,13939200,23373600,32198400,23305200,14782000,17508000,18203400,16137600,18046200,21849800,20817600,16005400,36972800,21970600,27984400,20788000,14559800,18278800,24908400,20330400,41390600,31162000,43799200,32834400,30065200,18598400,20763400,27914000,24398400,27564800,48612000,32294800,60965800,44581600,26446500,24981600,27802000,22740800,24655000,31682200,23251500,21914500,28626800,28324600,29767900,26760300,39324200,32039700,42201700,29382600,29675800,48164000,32888000,29146400,56708600,34821600,61122100,43370800,41744000,35418000,43338800,25617900,36135700,43643400,26880000,19975600,31901700,17321600,32074600,35870700,31913100,24555500,51225100,25770000,34668300,51260800,31805800,36647100,46073600,30816900,38769100,39341300,27063600,30750200,31221400,24316600,23226000,42714300,33925000,27152900,40077800,26628200,27788500,28222800,33822300,38785300,35317900,31337800,19716000,34173300,26556900,27200200,37496900,67202600,61696000,38225700,38868900,48638500,81629500,165045300,77670800,104711400,117677500,50497400,132730800,73887700,93564400,126160900,69121500,141584900,153544900,77549300,214320600,204369900,112356200,111404500,326557700,222658000,285221000,284699100,318149200,154579300,144389000,100703400,87829700,141920600,123817100,111322700,101751300,117974100,94528700,132308700,129702500,131812700,132644700,90364300,79242900,86432600,78436600,76530900,88836200,69038300,80294500,64788900,60601500,83056100,77794400,150166100,115890300,145478700,93518300,70487000,98314500,80135700,76018100,68487000,81514700,83187700,80203600,68023600,77243500,96167400,80991500,77630200,114813300,76565800,63711300,64114100,71229500,67836300,55418200,40232400,44477000,65587600,41982300,37108100,51829800,59168300,64726500,57618300,56109600,42386100,50402900,35377800,41725800,63791400,34490500,40599300,63949500,55407200,61856600,45806100,40743200,46336100,44963200,53536400,57568800,59700300,45213900,56506600,67540700,74424600,80623700,46841300,42808300,77929800,57138000,44825500,51578600,41661000,47713300,42243100,52069800,40438500,58221000,39500900,35215500,41746700,35734000,39260300,38001400,38569600,35058800,31695400,37856100,34721400,42384000,35365500,30634100,36283700,63558200,54039700,47588700,86058000,50420400,70114200,73094000,54920800,43895700,39347200,51420900,77871800,84567100,65796100,56048500,47723800,50614000,58874800,60309300,53725900,102372400,57182200,47831800,58407300,46650500,36013200,54312400,44041800,33606600,60019700,47931200,63220300,70888000,52682000,39719200,48600900,39148200,33138900,67166400,48088200,35725000,49304200,62656300,39940500,48922100,58987400,58362100,63912700,52181700,29099800,44737000,53273300,55644100,57609100,65388100,50932200,71782400,63257100,52592500,52775900,68086200,48668700,41972900,49175500,35097300,43392200,49147900,42337700,45327400,62617300,43354900,41542400,48136000,39964100,46542500,51322000,36922900,49108200,42454900,35183300,46813700,56937400,36568800,37328500,51929300,32455000,35984800,53012800,28817600,45522700,47941800,36766800,48600900,47110900,37946200,49952149,53450000,28505200,10653488]},"q":{"lastKey":"2026-07-01","t":["1980-11-05","1981-03-16","1981-08-10","1981-11-09","1983-07-28","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0.3184,0.3203,0.4531,0.4668,1.3125,3.4609,2.7188,2.9531,4.1562,3.7656,3.75,2.5156,2.9531,3.0312,3.3281,3.3125,3.5156,3.7969,4.75,4.9062,4.6719,5.0781,3.5781,4.375,5.6875,5.5781,6.9375,8,8.0312,8.9688,9.2188,10.875,11.125,8.3125,8.8438,9.3125,8.9062,9.6562,9.0625,7.2812,7.9375,9.2812,10.0312,11.125,12.4375,12.8125,14.375,16.0938,17.4375,23.3125,30.4688,29.2188,34.0625,34.7812,27.2812,35.1875,41.25,42.5625,32.3125,36.5,48.625,52.625,64.925,61.125,46.25,49,45.49,51.76,55.05,44.46,39,39.4,31.8,39.4,45.1,52.05,52.25,48.9,42.76,49.12,43.9,48.45,49.25,55.6,60.68,58.2,61.58,68.01,64.27,68.27,67.9,80.79,80.14,63.07,56.02,39.52,30.2,47.49,52.31,43.81,45.58,33.73,38.13,46.93,45.3,45.14,30.47,41.46,45.33,44.62,42.26,48,59.14,65.51,66.04,73.35,69.89,67.62,73.59,79.22,73.26,77.93,66.94,64.77,58.04,53.58,69.26,79,79.67,90.4,95.73,98.25,99.59,92.43,84.12,61.99,66.46,56.82,59.33,79.36,50.05,63.65,59.76,73.34,84.24,83.04,85,93.9,88.26,61.22,61.56,78.65,75.4,73.51,66.82,77.66,76.89,73.67,87.5,98.13,88.48,105.27,114.61,128.59,127.21,168.76],"h":[0.3184,0.3203,0.4531,0.4668,1.3125,3.5078,3.5156,4.5156,4.3438,4.4062,3.75,3.2656,3.0625,3.3594,3.4219,3.7344,4.2969,4.7969,5.1094,5.0625,5.4062,5.3125,4.5469,6.0938,6.2344,7.0469,8.0312,8.2812,9.6875,9.75,11.2188,12.2812,11.4375,8.9375,9.9375,9.75,10.7812,10.25,9.3125,8.5312,9.4375,10.375,11.5625,12.75,13.4375,14.4688,17.125,21.0312,27.125,30.7812,31.8438,35.1875,37.1562,36.5938,36.4375,44.875,47.625,43.7812,39.2188,50.75,61.5,67.25,68.4,63.93,57.865,54.98,54.78,58.36,55.68,45.19,47.47,41.8,41.71,48.51,53.63,56.9,54.39,50.12,49.25,49.15,51.93,51.5,59.8,63.73,66.47,64.35,68.56,72.82,70.58,73.76,82.53,86.55,85.31,74.85,58.05,46.09,49.2,55.46,55.87,47.55,48.8,40.25,47.86,50.26,47.64,46.94,42.24,47.2,47.13,45.09,47.3,60.65,68.18,71.27,73.63,76.24,70.2,76.78,80.92,79.31,81.2,81.26,75.4,65.65,64.69,71.62,81.91,83.49,91.43,96.39,100.9,114.27,104.33,95.68,87.79,77,72,61.73,81.23,85.89,74.25,72.13,77.31,87.89,89.28,94.64,100.69,104.87,88.59,75.2,83.42,94.74,81.37,77.49,79.28,79.9,78.5,89.49,101.91,103,106.83,118.06,133,137.05,175.46,195.93],"l":[0.3184,0.3203,0.4531,0.4668,1.3125,2.4062,2.5625,2.9531,3.375,3.5156,2.0625,2.5156,2.4219,2.8906,3.0469,3.1875,3.5,3.7969,4.2812,4.2812,4.3125,3.3125,2.7344,3.8594,5.1719,5.4844,6.5312,7.3125,7.6875,8.4062,8.8438,10.25,7.3125,7.9375,8.8438,8.7812,8.5938,9,6.9062,7,7.5938,8.75,9.6562,10.4375,11.2812,11.7188,14.1875,15.6562,16.625,23.3125,25.6875,24.8125,32.2812,24.25,23.9375,33.5,37.0312,27.75,29.3125,31.2188,42.5938,49.6875,52.125,38.76,43.95,36.25,41.84,48.12,41.25,34.85,32.11,30.98,30.37,38.65,45.08,49,45.39,41.59,39.91,42.6,40.62,47.04,48.47,55.42,56.27,54.39,60.96,61.7,64.21,59.13,66.79,69.75,63.23,29.09,28.06,14.43,28.01,42.81,39.25,42.02,33.73,32.47,37.31,42.06,42.1,30.19,29.86,38.21,39.27,38.95,41.09,47.71,54.57,64.92,64.25,64.21,62.67,66.42,64.21,70.5,72.56,65.76,63.97,50.73,50.6,51.22,68.16,74.45,76.95,89.25,89.68,96.23,93,82.43,57.87,61.68,53.53,48.62,54.31,42.1,49.16,56.63,57.16,69.02,76.92,79.19,84.51,77.52,60.54,58.8,58.62,69.36,65.62,65.4,62.78,70.53,70.2,72.65,85.05,84.03,72.81,101.98,104.64,116.15,125.64,168.02],"c":[0.3184,0.3203,0.4531,0.4668,1.3125,2.7344,2.9219,4.1875,3.7812,3.7656,2.5,2.9531,3.0312,3.3281,3.3125,3.5156,3.8281,4.7656,4.9062,4.7031,5.0781,3.5625,4.3594,5.6875,5.5938,6.9531,8.0312,8.0312,8.9375,9.2188,10.9375,11.125,8.2812,8.9062,9.375,9,9.6562,9.125,7.1562,7.9688,9.2188,10,11.25,12.5,12.75,14.3438,16.1562,17.3438,23.125,30.4688,29.0938,34.0312,34.75,27.2812,35.0625,41.125,42.6875,32.3125,36.5312,48.4375,53.0312,65.05,62.105,46.7,49.49,45.5,52.25,55.38,44.7,38.64,39,31.63,39.4,45,52.08,52.13,49.04,42.71,49.12,43.72,48.25,48.92,55.44,60.43,58.09,62.4,67.44,64.75,68.4,68.16,81.2,79,63.99,56.88,39.33,30.78,47.2,52.6,43.54,45.14,33.82,37.66,46.34,44.94,45.09,32.16,40.31,45.5,44.64,41.96,47.01,59.09,65.21,65.75,73.39,69.55,67.26,73.61,78.5,73.53,77,67.21,66.36,58.52,53.92,69.63,77.72,79.61,89.73,95.54,97.61,99.73,93.09,83.78,63.07,65.81,56.06,59.19,79.1,53.27,63.55,59.33,72.78,84.01,82.28,84.72,93,87.12,61.65,60.81,77.57,75.69,73.18,66.96,77.46,77.32,74,88.47,98.15,89.53,106.34,116.01,129.01,126.56,169.455,193.4],"a":[0.1832,0.1843,0.2607,0.2686,0.7553,1.5736,1.6815,2.4098,2.176,2.167,1.4387,1.6994,1.7444,1.9152,1.9063,2.0231,2.203,2.7425,2.8234,2.7065,2.9223,2.0501,2.5087,3.273,3.2191,4.0013,4.6218,4.6218,5.1433,5.3052,6.2943,6.4022,4.7656,5.1253,5.3951,5.1793,5.5569,5.2512,4.1182,4.5859,5.3295,5.8052,6.5572,7.3122,7.4855,8.4494,9.5464,10.2761,13.7323,18.1265,17.3452,20.325,20.7931,16.3612,21.0693,24.7544,25.7416,19.5311,22.1296,29.3907,32.2293,39.5884,37.8544,28.5231,30.2904,27.9133,32.1222,34.1142,27.6128,23.9407,24.245,19.7444,24.6827,28.279,32.823,32.9477,31.0965,27.1855,31.3745,28.0367,31.0554,31.606,35.9386,39.2976,37.9087,40.8515,44.2871,42.6584,45.2098,45.1982,53.9991,52.6867,42.8316,38.2241,26.6088,20.8311,31.9503,35.6123,29.4851,30.5752,22.9142,25.5226,31.4119,30.5878,30.8159,22.1026,27.8282,31.5778,31.1548,29.4539,33.1706,41.8766,46.3994,46.966,52.6108,50.048,48.6157,53.4211,57.1846,53.7838,56.5654,49.6277,49.2476,43.6832,40.5182,52.6072,59.0054,60.7313,68.7428,73.5162,75.4315,77.4006,72.5706,65.673,49.8077,52.3428,44.9678,47.895,64.425,43.8273,52.7305,49.6601,61.3586,71.2555,70.2325,72.7947,80.4007,75.7863,54.1111,53.9242,69.3441,68.2366,66.547,61.5191,71.7976,72.3169,69.2117,83.5242,93.466,85.9227,102.9291,113.0973,126.6882,125.0968,168.615,193.4],"v":[0,0,0,0,0,34339200,80329600,76181600,43442400,52418400,86562400,68173600,102436800,55265600,60272000,65314400,57219200,55770400,60580000,67033600,68204800,83605600,114499200,98996000,135064000,98434400,86576000,85921600,94499200,63147200,61329600,69232800,195792400,79316000,77970000,78668400,100857200,66208800,148922000,72404400,71822000,39712000,43612800,49056400,41598400,35084000,35595200,63914400,53207400,72593800,44694200,42283200,31877400,69511200,55595200,52387200,58672800,86927800,53626600,86629400,107795600,69427000,79877200,141872600,96009700,75197800,76848200,86719300,98124200,101260100,110198400,152652300,120532800,105092400,90499000,81297900,92339300,111663400,119713700,115659600,97155100,78764000,103792200,94494500,100830400,86371700,87930400,166395500,125733100,324345600,272886300,300182900,336867300,445414800,428130600,834436700,757427600,332922100,377060400,314254100,393823900,302251900,241400100,238169000,208446500,343850800,309484000,254468300,233189400,225470700,254789100,255090400,203179900,140127600,144678000,175724600,156114000,127506500,138881200,181213300,132885400,156068400,161420800,222589000,167579400,153542100,131617400,150729300,116463100,112995700,105323800,114961500,102283300,165186600,206592600,171910500,168639900,206411700,157212600,216407600,163421300,136976100,137668100,182039500,141002100,139453500,133117400,151518900,181262200,126018500,166526500,188102700,168625500,158727800,127665000,136813000,147514600,134642600,137353100,124451900,130834700,120369100,127353100,133309500,135009249,92608688]},"y":{"lastKey":"2026-01-01","t":["1980-11-05","1981-11-09","1983-07-28","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0.3184,0.3203,1.3125,3.4609,2.9531,2.5156,3.3125,4.9062,4.375,8,10.875,9.3125,7.2812,11.125,16.0938,29.2188,35.1875,36.5,61.125,51.76,39.4,52.05,49.12,55.6,68.01,80.79,39.52,43.81,46.93,41.46,48,73.35,79.22,64.77,79,98.25,61.99,79.36,73.34,93.9,78.65,77.66,98.13,128.59],"h":[0.3184,0.4668,1.3125,3.5156,4.5156,3.4219,5.1094,5.4062,8.0312,11.2188,12.2812,10.7812,11.5625,17.125,31.8438,37.1562,47.625,68.4,63.93,58.36,53.63,56.9,59.8,68.56,82.53,86.55,55.87,48.8,50.26,47.3,73.63,80.92,81.26,81.91,100.9,114.27,81.23,85.89,100.69,104.87,94.74,101.91,133,195.93],"l":[0.3184,0.3203,1.3125,2.4062,2.0625,2.4219,3.1875,2.7344,3.8594,7.3125,7.3125,6.9062,7,10.4375,15.6562,23.9375,27.75,31.2188,36.25,32.11,30.37,39.91,40.62,54.39,59.13,28.06,14.43,32.47,29.86,38.21,47.71,62.67,63.97,50.6,74.45,57.87,48.62,42.1,69.02,58.62,62.78,70.2,72.81,116.15],"c":[0.3184,0.4668,1.3125,2.9219,2.5,3.3125,4.9062,4.3594,8.0312,10.9375,9.375,7.1562,11.25,16.1562,29.0938,35.0625,36.5312,62.105,52.25,39,52.08,49.12,55.44,67.44,81.2,39.33,43.54,46.34,40.31,47.01,73.39,78.5,66.36,77.72,97.61,63.07,79.1,72.78,93,77.57,77.46,98.15,129.01,193.4],"a":[0.1832,0.2686,0.7553,1.6815,1.4387,1.9063,2.8234,2.5087,4.6218,6.2943,5.3951,4.1182,6.5572,9.5464,17.3452,21.0693,22.1296,37.8544,32.1222,24.245,32.823,31.3745,35.9386,44.2871,53.9991,26.6088,29.4851,31.4119,27.8282,33.1706,52.6108,57.1846,49.2476,59.0054,75.4315,49.8077,64.425,61.3586,80.4007,69.3441,71.7976,93.466,126.6882,193.4],"v":[0,0,0,114668800,258604800,286148000,238884000,333343200,419070400,304897600,422311200,394656400,227551200,161334000,234409800,199267000,251614400,343729200,389928300,396302000,468776500,405014300,395370900,369627000,889360500,1510595600,2301846800,1251730000,1099950300,967917500,743075900,598226300,631587900,675327900,485511900,589024000,704174700,654473100,595612500,625326100,643121000,556323300,503008800,360927437]}},"actions":[{"t":"1982-05-20","kind":"split","label":"S","title":"1982-05-20 · 2:1 split"},{"t":"1983-05-19","kind":"split","label":"S","title":"1983-05-19 · 2:1 split"},{"t":"1985-08-16","kind":"split","label":"S","title":"1985-08-16 · 2:1 split"},{"t":"1986-08-06","kind":"split","label":"S","title":"1986-08-06 · 2:1 split"},{"t":"1992-05-14","kind":"split","label":"S","title":"1992-05-14 · 2:1 split"},{"t":"1995-06-29","kind":"dividend","label":"D","title":"1995-06-29 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.0425 dividend (ex-date, current split terms)"},{"t":"1995-12-28","kind":"dividend","label":"D","title":"1995-12-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-03-28","kind":"dividend","label":"D","title":"1996-03-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-06-27","kind":"dividend","label":"D","title":"1996-06-27 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1996-09-27","kind":"dividend","label":"D","title":"1996-09-27 · $0.0475 dividend (ex-date, current split terms)"},{"t":"1996-12-30","kind":"dividend","label":"D","title":"1996-12-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"split","label":"S","title":"1997-05-29 · 2:1 split"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1997-12-30","kind":"dividend","label":"D","title":"1997-12-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1998-12-30","kind":"dividend","label":"D","title":"1998-12-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1999-12-30","kind":"dividend","label":"D","title":"1999-12-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-09-28","kind":"dividend","label":"D","title":"2000-09-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2000-12-28","kind":"dividend","label":"D","title":"2000-12-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2001-03-29","kind":"dividend","label":"D","title":"2001-03-29 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2001-05-31","kind":"split","label":"S","title":"2001-05-31 · 2:1 split"},{"t":"2001-06-28","kind":"dividend","label":"D","title":"2001-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2001-12-28","kind":"dividend","label":"D","title":"2001-12-28 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2002-12-30","kind":"dividend","label":"D","title":"2002-12-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2003-06-27","kind":"dividend","label":"D","title":"2003-06-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2003-09-29","kind":"dividend","label":"D","title":"2003-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2003-12-30","kind":"dividend","label":"D","title":"2003-12-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-03-30","kind":"dividend","label":"D","title":"2004-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-06-29","kind":"dividend","label":"D","title":"2004-06-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-09-29","kind":"dividend","label":"D","title":"2004-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2004-12-30","kind":"dividend","label":"D","title":"2004-12-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2005-06-29","kind":"dividend","label":"D","title":"2005-06-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2005-12-29","kind":"dividend","label":"D","title":"2005-12-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2006-03-30","kind":"dividend","label":"D","title":"2006-03-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2006-12-28","kind":"dividend","label":"D","title":"2006-12-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-12-28","kind":"dividend","label":"D","title":"2007-12-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-03-28","kind":"dividend","label":"D","title":"2008-03-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2008-06-27","kind":"dividend","label":"D","title":"2008-06-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-09-29","kind":"dividend","label":"D","title":"2008-09-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-03-30","kind":"dividend","label":"D","title":"2009-03-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-06-29","kind":"dividend","label":"D","title":"2009-06-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-06-29","kind":"dividend","label":"D","title":"2010-06-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-09-29","kind":"dividend","label":"D","title":"2010-09-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2011-03-30","kind":"dividend","label":"D","title":"2011-03-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-03-30","kind":"dividend","label":"D","title":"2015-03-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-06-29","kind":"dividend","label":"D","title":"2015-06-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-03-30","kind":"dividend","label":"D","title":"2016-03-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-06-29","kind":"dividend","label":"D","title":"2016-06-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-09-29","kind":"dividend","label":"D","title":"2016-09-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-03-30","kind":"dividend","label":"D","title":"2017-03-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-06-29","kind":"dividend","label":"D","title":"2017-06-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-09-28","kind":"dividend","label":"D","title":"2018-09-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-03-29","kind":"dividend","label":"D","title":"2019-03-29 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"dividend","label":"D","title":"2019-06-28 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2019-09-30","kind":"dividend","label":"D","title":"2019-09-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-03-31","kind":"dividend","label":"D","title":"2020-03-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-06-30","kind":"dividend","label":"D","title":"2020-06-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-12-31","kind":"dividend","label":"D","title":"2020-12-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-06-30","kind":"dividend","label":"D","title":"2022-06-30 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-03-31","kind":"dividend","label":"D","title":"2023-03-31 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-06-30","kind":"dividend","label":"D","title":"2023-06-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2023-09-29","kind":"dividend","label":"D","title":"2023-09-29 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.8400 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.8400 dividend (ex-date, current split terms)"}]}