{"ticker":"STRL","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[141.48,145.19,148.52,146.62,148.52,150.75,151.5,154.11,157.97,158.34,158.12,167,165.32,159.7,162.13,159.42,158.13,155.41,150.67,152.25,154.93,152.13,155.51,151.32,152.97,171.99,157.88,175.61,198.01,192.8,193.99,185,182.33,181.37,183.02,193.36,191.97,198.62,199.04,194.5,198.03,196.75,195.61,193.5,196.83,197.5,195.05,196.14,185.31,186.95,188.63,183.05,181.56,177.78,177.86,168.56,171.43,174.91,174.84,174.9,175.25,169.27,171.65,168.11,167.61,178.27,178.79,163.57,162.03,159.77,166.54,178.67,178.08,182.3,183.63,198.79,198.72,196.82,174.73,149.18,141.74,146.46,148.23,136.9,137.26,139.38,144.42,149.52,150.1,148.01,139.43,141.62,129.14,132.98,128.26,126.9,127.12,116.95,108.37,123.07,129.42,123.67,129.14,117.58,125.73,123.38,119.62,113.41,110.85,119.59,116,120.18,115.94,119.83,118.36,123.85,123.66,129.8,134,130.8,125.13,116.72,112.41,113.32,112.9,112.8,103.69,100.07,115.89,111.44,128.87,131.03,139.44,145.94,139.29,140.01,136.91,132.25,142.26,140.29,145.81,151.75,149.99,146,153.32,162.05,165.33,170.4,171.95,183.87,181.02,187.37,184.24,190.14,186.01,185.37,183.86,186.5,184.04,181.28,179.77,187.04,192.29,190.39,185.12,187.88,190.42,193.57,194.24,199.03,208.77,202.72,199.06,201.22,200.84,206.58,207.22,225.66,224.4,217.13,225.41,230.03,227.23,230.5,232.31,228.85,222.96,228.72,235.76,238.31,229.12,235.06,235.98,240.33,243.34,241.69,245.29,252.83,250.47,246.19,245,255.99,256.99,269.33,266.77,265.96,265.37,255.01,268.5,295.52,300.17,301,300,303.44,292.56,311.72,290.94,282.97,278.81,281.39,272.43,274.89,278.47,280.04,288.05,292.08,292.64,290,271.77,277.24,275.99,292.53,288.95,287,291,303.69,316.01,316.12,323.01,320.09,325.03,352.33,360,368.96,374.73,326.24,338.2,344.4,340.26,334.92,339.5,352.87,350.53,354.43,353.5,367.23,355.67,347.55,345,370,368.88,357.06,364,368.82,361.18,334,369.77,391,377.17,386.53,394.37,387.69,380.1,405.89,391.86,411.07,375.02,394.28,384.02,388,378.06,312.12,338.66,325.37,339.34,351.65,314.9,319.48,340.24,336.51,342.22,332.14,327.09,326.78,316.59,329.21,328.57,322.81,324.02,329.68,337.39,321.11,317.18,319.13,296.77,306.76,312.27,309.85,312.08,314.46,312.22,311.24,307.38,309.43,325.12,328.18,317.22,312.97,300.03,303.32,308.18,320.41,328.2,338.51,338.75,354.07,368.98,364.32,351.63,363.29,376.02,377.55,374.43,357.86,378.64,387.42,351.43,370.24,401.9,418.67,426,454.65,429.22,435.88,420.63,410.51,414,428,429.57,463.07,474.67,424.52,426.62,414.85,421.74,412.39,381.7,383.72,412.18,411.27,410.43,406.19,409.55,419.56,429.69,410.1,431.97,413,419.17,454.13,440.48,415.93,421.94,395.01,418.75,402.44,416.13,388.74,413.58,423.35,437.1,441.22,465.91,458.42,458.36,451.71,465,477.41,483.48,495,500,501.48,494.25,471.99,484.86,521.11,537.85,727.45,814.77,871,854.38,851,834.4,861.77,859,859.59,857.69,746.47,744.57,749.97,741.11,755,795.63,781.74,850,836.24,844.31,879.99,922.2,964.61,897.7,898.67,839.01,797,853.82,904.36,870.05,871.31,870.16,880.74,866.74,893.99,888,843.19,810.54,810,814.75,785.12,714.24,681.27,670.57,706.73,698.95,668.99,685,686.48,640.01,609.74,650.11,683.5,674.48,710.65,710.8,669.18,600.42,546.26,557.5,610.53,588.39,530,537.02,531.5,553.81,550.64,541.77,559,548,551.89,585,575.38,555.32,530.74,528.49,511.9,516.56,485.54,512.16,500.52,471,460.97,455.34,455.82,476.38,493.76,500.04,480,495.73,472,476.92,472.1,511,510.13,531,511.11,512.1,496.21,520.5,504.05,506.24,505.52,491.86,516.67],"h":[146.82,147.37,148.78,150,152.37,154.38,155.62,157.37,160.57,159.9,166.85,170.5,166.57,166.48,164.13,162.83,159.1,156.64,154.19,156.3,158.4,155.4,157.63,155.02,158.99,176.22,175.6,194.07,201.27,197.72,196,187.76,182.81,188.53,193.38,193.92,198.83,199.56,200,203.49,201.99,200.25,200.91,197.92,200.08,201.33,196.15,197.05,189.85,190.92,190.73,187.37,186.15,177.78,179.6,175.88,180.25,175.99,175.3,177.24,175.48,172.45,171.65,172.37,177.86,181.98,179.17,167.87,164.74,163.2,171.52,183.23,181.42,184.43,196.58,206.07,198.73,197.65,174.73,149.18,145.82,148.82,148.76,140.86,140.63,146.32,149.38,153.11,151.23,149.33,142.73,142.69,134.75,135.94,131,127.12,127.12,119.96,117.74,126.16,130.94,127.8,130,126.56,129.13,125.61,122.11,114.78,118.54,121.73,118,123.2,121.92,120.47,128.19,129.58,127.39,134.29,134.93,131.5,125.13,117.83,114.5,116.53,119.5,112.95,105.41,114.38,117.69,139.15,133.43,137.55,140.89,149,144.27,141.44,137.83,137.06,147.94,146.9,153.96,154.97,151.06,149.62,161.14,168.69,169.21,176.96,179.69,183.87,181.25,187.7,190.77,191.34,187.35,189.43,187.77,188.75,189.3,184.47,185.76,191.83,192.29,190.39,188.82,189.76,196.82,196.39,197.42,207.01,208.77,203.01,207,205.25,203.99,211.99,227.65,233.57,225.25,223,229.89,231.48,232.35,235.23,234.91,232.1,229.67,237.7,240.49,238.31,233.86,239.78,242.23,244.48,243.77,244.17,253.94,255.59,251.74,247.26,253.83,258,269.44,270.38,269.78,268.37,269.5,267.55,272.81,321.79,305.94,307.86,303,306,309.06,314.8,293.12,284.88,283.96,285,277.11,279.72,287.99,287.63,294.79,296.57,294.03,291.3,279.01,282,288.93,294.82,294.45,288.26,304.13,316.98,319,326.82,327.07,325.17,351.28,363.08,368.27,374.67,376.75,341.93,349.96,351.68,344.59,344.13,356.21,355.33,362,360.84,368,368,364.28,362.86,364.56,374.82,376.75,365,372.74,368.82,367.63,353.94,384,391.72,384.99,409.33,403.02,393.64,396.41,419.14,416,413.01,379,397,384.02,398.43,378.63,341.94,344.13,338,350.82,366.58,317.4,343.94,343.02,344.99,344.9,335.7,338.75,327.36,337.22,330.59,334,328.3,337.96,343.8,338.03,327.08,327.54,322.57,308.38,319.43,318.02,317.67,315.05,320,315.05,313.81,312.5,322.4,332.84,329.5,317.41,315.46,313,312.25,322.5,326.09,344.77,357.21,357,364.5,372.07,365,363.4,375,378.17,384.01,386.33,373.15,387.46,388.83,369.67,404,426.09,423,441.28,470,445,440.81,430.99,420.78,445,436,460.72,467.53,477.03,441.88,444.82,423.35,428.74,418.58,404.99,411.81,422.14,429.27,411.99,412,420.57,427.25,436,440.78,433.5,435,446.89,460.64,444.95,427.76,425,411.51,434.11,432.24,419.26,388.95,425,450.34,455,461.43,472.61,465.14,463.75,466.13,475.42,484.34,490,504.05,512.36,508.79,498.25,484.5,521.29,537.67,548,807.3,888.95,880,856.41,875,857.41,871.87,893.13,859.59,857.69,757.7,756.96,763.28,749.45,788.73,800.18,848,870.12,861,880,971.75,1005.68,969.88,905.41,911.05,864.99,848,872.93,908,895.82,875,880,936.68,902.62,920,925.84,869.02,836.4,845,814.75,792.74,745.68,699.75,695,715.77,698.95,677.15,709.67,693.73,655.32,643.36,668.92,698.92,724.98,737.96,717.34,677.58,602,549,584.26,622.41,626.69,556.57,557.74,559.38,555.75,559.26,549,564,557.58,578.96,606.12,580,557.54,533.3,530,515,516.56,499,513.84,504.87,477,470.39,458.11,469.5,492.69,506.28,508,492.62,516.95,484.99,478.94,490.98,516,519.89,531,521.9,519.53,519.99,520.5,511.75,520.28,506.67,505.58,537],"l":[140.05,142.35,143.62,145.76,148.29,149.39,148.61,154.11,156.64,151.47,157.89,164.95,159.04,159.7,160.04,155.31,153.25,148.52,148.5,150.55,153.18,149.15,153,150.48,152.71,169.19,149.01,175.05,189.34,188.4,186.28,180.95,178.7,180.47,183.02,187.86,190.63,194.3,194.63,191.26,191.65,194.35,193.47,193.4,195.22,191.58,192,181.39,182.45,183.96,183.19,178.77,179.43,168.38,165.5,168.56,171.13,171.48,172.34,173.06,169.65,166,168.26,164.59,167.61,177.5,161.75,161.65,159.5,158.01,163.57,174.12,177.2,180,181.58,198.79,192.46,183.2,141.54,136.95,139.64,141.85,137.93,135,134.97,139.06,142.98,147.48,147.21,141.49,139.09,127.5,127.66,128.5,124.76,119.66,116.18,108.06,105.28,117.75,123.01,121.5,119.84,116.64,123.38,118.03,112.92,108.89,110.29,115.37,112.33,118.89,115.75,117.61,118.26,123.85,122.86,129.58,129.74,124.51,116.45,114.4,108.32,112.66,112.16,109.17,96.34,98.36,109.78,111.44,126.43,128.77,133.1,140.36,136.65,137.7,129.21,132.21,138.28,139.2,145.81,147.88,146.07,143.2,151.5,161.2,163.89,167,171.38,177.42,172.69,180.02,183.34,186.48,182.97,184.46,182,185.41,181.67,176.15,179.46,185,186.9,184.41,183.4,184.06,190.42,192.73,191.81,196.97,200,191,196.76,199.5,197.73,205.83,207.22,223.46,214.2,214.68,223.92,223,224.97,226.74,228.06,217.07,222,228.71,232.1,225.47,226.42,226.64,235.98,236.49,236.47,237.51,244.38,250.18,244.1,230,244.59,247.99,256.99,259.4,261.07,258.25,261.69,244.02,262.27,290.38,291.47,293.84,295.06,286.83,289.86,288.41,281.37,270.81,278.15,272.96,263.45,270.52,275.22,279,286.99,287,289.28,268.68,266.13,273.36,273,270,285,280.81,291,302.39,311.57,314.66,312.37,316.57,323.2,351.56,354,362.48,343,319,336,338.3,334.7,329.03,332.19,344.12,349.84,334.65,351.56,352.17,335.54,347.5,340.1,362.19,359.56,351.8,363,345.89,315.97,333.5,368.8,374.82,370.72,383,375.29,370.73,373.71,381.38,386,382.42,357.72,379.51,372.33,372.39,325.53,311.2,326.01,321.74,332.5,313.57,299.64,319.12,324.61,333.86,339,319.5,325,309.3,313,315.75,322.09,318.5,318.33,321.69,304.02,316,312.33,281.58,294.68,306,309.85,306.07,309,310,309,307.07,305.18,308.85,323,304.46,307.33,293.3,297.5,301.01,308,310.58,327.21,338.51,338.58,340.1,349.51,349.97,349,356.21,360.24,365.92,355.41,356.71,369.65,344.18,345,370.24,397.4,406.47,415.5,430.42,417.66,419.51,405.27,394.63,414,423.28,421,445.01,415.35,413,421.14,399,410.62,385.01,376.24,380.28,408.39,405.5,392.75,390,409,410.5,418.19,408.12,395.52,412.94,418.76,448,410.72,415.82,375.08,385,418,402,392.05,362.59,409.52,423.35,430.01,440,457.02,449,440,445,459.37,463.13,472.28,484.71,490.5,485.01,465.35,467.57,484,508.16,527.72,704.1,812,808,820,842.19,806.07,831.9,845.14,831,754.73,702.51,725,732.89,714.78,749.56,760,776,843.37,822.62,837.91,875,908.21,865.26,850,789.82,770.22,789.95,842.02,861,847.62,832.56,827.9,875.77,840.06,855.5,860.9,791.22,794.47,796,768.88,690.29,707.11,646,646.05,696.88,666.72,653.01,670.36,632.68,632.71,593.62,642.22,674.26,674,705.6,659,612,525.16,492.71,542,585.83,560.29,507.15,526,518.86,520.05,527.5,530.03,544.57,541.5,551.89,580,553.11,509.03,512.6,510.51,483.68,480.58,481.7,492.45,468.38,461.32,450.26,444.52,447.32,470.56,489.42,489.83,473.66,492,461,458.51,468.44,488.06,499.56,510.5,503,507,485,504.58,488.59,495.55,490.39,483.74,513.87],"c":[146.08,144.87,148.05,147.54,151.14,154.09,155.35,157.1,159.67,156.11,166.23,165.4,159.84,164.03,160.57,157.13,153.36,150.66,152.58,156.13,153.47,154.45,153.66,151.54,157.22,175.42,174.31,193.61,194.7,191.5,186.65,182.39,180.03,185.75,192.97,189.43,197.41,196.51,196.33,199.03,195.41,194.45,194.28,195.54,198.82,194.66,195.74,183.57,182.78,188.44,183.61,180.29,180.12,176.59,167.14,174.72,175.2,174.91,174.89,177.03,172.52,170.4,168.45,167.73,177.51,178.15,167.59,167.05,163.52,162.22,171.31,177.15,178.48,182.51,196.55,200.56,196.58,187.3,143,139.68,141.11,146.71,142.42,137.01,138.57,143.48,148.35,149.72,150.65,144.88,140.4,130.1,132.4,130.64,126.72,124.27,116.29,108.65,115.94,122.16,123.15,127.21,121.57,122.28,128.66,120.72,118,111.08,115.74,116.44,117.81,121.37,120.49,118.04,126.69,125.93,126.63,133.95,131.29,125.56,117,116.15,113.21,115.64,118.46,109.96,104.96,109.1,113.83,134.53,132.41,137.09,135.23,141,140.44,140.27,131.57,133.92,140.08,146,151.75,149.56,149.28,149.43,159.96,165.64,166.66,171.95,179.65,179.42,177.74,183.27,187.48,187.2,184.79,188.57,185.98,187.19,182.09,182.29,184.4,191.42,187.93,186.13,188.01,189.6,194.23,193.81,195.24,205.99,202.91,198.37,204.46,204.32,202.99,209.55,221.36,223.97,217.97,222.5,229.38,224.64,228.65,231.51,230.73,222.54,228.72,236.67,237,227.02,233.39,236.29,241.76,241.31,238.4,243.23,250.69,250.95,247.65,242.01,253.14,252.68,268.14,263.59,264.08,263.35,267.59,263.05,271.74,296.58,299.42,299.64,302.69,289.86,308.4,292.47,282.14,275.35,283.2,276.02,274.89,278.03,279.58,286.49,292.95,289.36,290.95,278.53,276.91,273.82,288.68,285.98,286.71,286.69,301.13,316.16,313.56,322.9,319.38,320.94,348.58,360.25,367.39,371.84,344.05,338.44,342.11,341.1,339.68,337.93,351.66,349.3,352.78,348.57,366.99,355.53,336.63,355.27,361.44,365.39,361.02,355.58,369.01,364.32,332.75,353.8,379.08,376.74,379.89,403.35,379.03,377.9,392.77,382.57,411.07,388.68,377.84,384.45,381.22,380.7,326.6,338.66,332.82,333.88,334.17,314.56,315.1,342.44,332.96,339.75,344.31,320.51,327.78,323.46,332.29,325.1,324.62,324.1,331.61,340.51,315.15,319.12,319.13,283.57,302.3,308.58,313.04,315.87,314,316.55,310.79,307.68,306.23,319.16,327.11,317.41,312.24,297.62,308.13,307.58,321.6,319.27,336.31,350.96,349.59,362.53,364.25,351.39,361.21,372.25,373.52,379.23,357.91,367.95,386.78,360.16,365.07,401.29,418.61,415.19,433.91,431.43,437.77,421.2,410.63,415.13,435.5,434.64,459.72,455.25,433.34,428.13,432.87,415.51,420.22,398.87,395.11,411.38,411.53,420.6,404.59,398.12,417.76,425.51,421.23,431.78,401.61,422.55,446.16,452.92,415.93,420.24,382.55,407.27,421.29,416.34,393.71,382.22,423.35,435.65,446.36,459.02,464.54,456.08,441.1,463.65,472.9,472.84,487.87,495.67,497.18,505.45,471.85,469.75,515.62,532.67,529.49,806,886.22,811.41,844.8,868.18,851.35,854.28,889.03,848.84,770.76,728.29,752,733.77,732.94,783.53,782.12,842.96,860.84,845.39,875.52,957.03,993.74,882.43,891.86,842.01,770.25,838.55,858.99,866.67,857.76,838.21,861.88,932.75,892.25,867.23,881.92,804.76,813.77,839.36,776.55,700.75,717.11,674.39,660.72,707.17,682.29,660.04,679.62,668.82,641.35,638.56,650.22,694.4,719.34,717.34,660.94,634.63,538.09,494.24,580.73,596.77,611.47,541.62,536.03,536.08,547.06,528.51,532.76,548.95,553.16,576.48,603.89,554.76,534.4,520.53,516.81,496.66,486.39,497.41,506.37,470.52,470.07,456.1,457.6,460.03,486.49,502.2,495.15,484.86,511.04,472.87,459.02,482.67,505.72,518.68,512.64,516.57,512,513.72,512.29,498.36,504.94,491.78,505.12,533.42],"a":[146.08,144.87,148.05,147.54,151.14,154.09,155.35,157.1,159.67,156.11,166.23,165.4,159.84,164.03,160.57,157.13,153.36,150.66,152.58,156.13,153.47,154.45,153.66,151.54,157.22,175.42,174.31,193.61,194.7,191.5,186.65,182.39,180.03,185.75,192.97,189.43,197.41,196.51,196.33,199.03,195.41,194.45,194.28,195.54,198.82,194.66,195.74,183.57,182.78,188.44,183.61,180.29,180.12,176.59,167.14,174.72,175.2,174.91,174.89,177.03,172.52,170.4,168.45,167.73,177.51,178.15,167.59,167.05,163.52,162.22,171.31,177.15,178.48,182.51,196.55,200.56,196.58,187.3,143,139.68,141.11,146.71,142.42,137.01,138.57,143.48,148.35,149.72,150.65,144.88,140.4,130.1,132.4,130.64,126.72,124.27,116.29,108.65,115.94,122.16,123.15,127.21,121.57,122.28,128.66,120.72,118,111.08,115.74,116.44,117.81,121.37,120.49,118.04,126.69,125.93,126.63,133.95,131.29,125.56,117,116.15,113.21,115.64,118.46,109.96,104.96,109.1,113.83,134.53,132.41,137.09,135.23,141,140.44,140.27,131.57,133.92,140.08,146,151.75,149.56,149.28,149.43,159.96,165.64,166.66,171.95,179.65,179.42,177.74,183.27,187.48,187.2,184.79,188.57,185.98,187.19,182.09,182.29,184.4,191.42,187.93,186.13,188.01,189.6,194.23,193.81,195.24,205.99,202.91,198.37,204.46,204.32,202.99,209.55,221.36,223.97,217.97,222.5,229.38,224.64,228.65,231.51,230.73,222.54,228.72,236.67,237,227.02,233.39,236.29,241.76,241.31,238.4,243.23,250.69,250.95,247.65,242.01,253.14,252.68,268.14,263.59,264.08,263.35,267.59,263.05,271.74,296.58,299.42,299.64,302.69,289.86,308.4,292.47,282.14,275.35,283.2,276.02,274.89,278.03,279.58,286.49,292.95,289.36,290.95,278.53,276.91,273.82,288.68,285.98,286.71,286.69,301.13,316.16,313.56,322.9,319.38,320.94,348.58,360.25,367.39,371.84,344.05,338.44,342.11,341.1,339.68,337.93,351.66,349.3,352.78,348.57,366.99,355.53,336.63,355.27,361.44,365.39,361.02,355.58,369.01,364.32,332.75,353.8,379.08,376.74,379.89,403.35,379.03,377.9,392.77,382.57,411.07,388.68,377.84,384.45,381.22,380.7,326.6,338.66,332.82,333.88,334.17,314.56,315.1,342.44,332.96,339.75,344.31,320.51,327.78,323.46,332.29,325.1,324.62,324.1,331.61,340.51,315.15,319.12,319.13,283.57,302.3,308.58,313.04,315.87,314,316.55,310.79,307.68,306.23,319.16,327.11,317.41,312.24,297.62,308.13,307.58,321.6,319.27,336.31,350.96,349.59,362.53,364.25,351.39,361.21,372.25,373.52,379.23,357.91,367.95,386.78,360.16,365.07,401.29,418.61,415.19,433.91,431.43,437.77,421.2,410.63,415.13,435.5,434.64,459.72,455.25,433.34,428.13,432.87,415.51,420.22,398.87,395.11,411.38,411.53,420.6,404.59,398.12,417.76,425.51,421.23,431.78,401.61,422.55,446.16,452.92,415.93,420.24,382.55,407.27,421.29,416.34,393.71,382.22,423.35,435.65,446.36,459.02,464.54,456.08,441.1,463.65,472.9,472.84,487.87,495.67,497.18,505.45,471.85,469.75,515.62,532.67,529.49,806,886.22,811.41,844.8,868.18,851.35,854.28,889.03,848.84,770.76,728.29,752,733.77,732.94,783.53,782.12,842.96,860.84,845.39,875.52,957.03,993.74,882.43,891.86,842.01,770.25,838.55,858.99,866.67,857.76,838.21,861.88,932.75,892.25,867.23,881.92,804.76,813.77,839.36,776.55,700.75,717.11,674.39,660.72,707.17,682.29,660.04,679.62,668.82,641.35,638.56,650.22,694.4,719.34,717.34,660.94,634.63,538.09,494.24,580.73,596.77,611.47,541.62,536.03,536.08,547.06,528.51,532.76,548.95,553.16,576.48,603.89,554.76,534.4,520.53,516.81,496.66,486.39,497.41,506.37,470.52,470.07,456.1,457.6,460.03,486.49,502.2,495.15,484.86,511.04,472.87,459.02,482.67,505.72,518.68,512.64,516.57,512,513.72,512.29,498.36,504.94,491.78,505.12,533.42],"v":[155200,137700,147700,149900,267700,225000,292400,159400,248100,282600,404900,304000,643200,428800,734500,267700,198900,638200,367000,268800,250100,244400,242100,246700,270700,529000,826400,482700,413200,414900,251200,318400,375500,324000,296300,297200,308400,285700,480000,759800,632100,319800,423400,309100,290800,386600,247000,528700,294200,254600,261500,273800,423100,526800,504200,666800,786400,258100,150900,223200,265000,238200,248300,251700,256200,237900,370700,242800,335000,291100,280900,447300,175700,450100,472300,435600,343800,448100,1522100,1058600,669600,650400,758200,545200,471800,373800,393000,370500,326800,320600,417500,863300,548000,703600,828500,771700,666500,1328500,1696500,1936100,1146600,878800,851400,803700,670500,713200,643900,1061500,755200,660800,502300,446200,537300,299900,556200,389700,837800,400700,538300,364200,642500,594800,884700,657700,672500,698600,1141400,1710900,1675700,1855700,920800,562100,557100,1535100,7646100,1045300,1203600,612400,694100,598800,839000,687100,416400,368800,815100,723700,689500,999900,595100,598700,495300,569200,543600,496300,433900,296200,309300,559800,521100,514000,330500,654500,314600,376700,439000,346800,409600,237400,354600,581700,531700,496700,399300,369600,333800,576300,900100,1041600,1089900,666400,592100,718200,416000,1018800,449600,590100,461700,239900,440100,729600,258800,496400,335500,333100,447500,477700,461300,508200,330400,372500,318900,376900,559200,552000,346400,400500,625700,815400,899700,1288000,570300,524000,317000,691700,702000,624300,460100,503600,391600,453100,452400,343900,494400,301200,326500,289900,344400,430500,378600,429300,498000,499200,332800,264000,529400,569800,389000,491000,387600,357000,677700,2093600,493500,633900,773800,779400,404900,506900,398200,353400,741000,439100,347900,499600,423600,394500,425100,532300,230200,504100,371200,407200,323000,375800,773200,379900,539400,505600,378200,617200,633100,521600,849400,870600,610700,523700,780600,479700,326300,5589400,1460300,1405800,511200,601500,418400,884500,1005900,531500,599000,336300,155500,565500,590700,1177700,568200,1331500,417500,347600,525200,526700,704600,485300,651000,1010400,561000,1245200,392000,378100,375400,544000,460900,294200,405500,414600,539300,456900,398800,529700,521800,621900,388800,321200,453000,648100,601900,443700,459400,398100,308300,317700,300400,327900,476700,291000,315700,547800,446600,631600,641900,456500,633100,876100,525600,472400,523300,558900,664000,524700,552100,917100,909100,642900,558100,486100,458900,549100,751400,619300,490700,392100,464100,357900,300700,429800,386600,414600,783900,376400,319500,443400,313700,305900,748000,740500,428600,350100,457100,801400,549400,504300,338800,388500,552900,417100,405700,594200,255900,343100,430700,446900,370100,336600,429300,285300,508700,449600,738500,2429100,1348100,1053200,719500,598900,716600,583200,549500,472700,732900,822200,560200,496300,547900,562300,389300,1075500,1016600,505500,564400,1047500,818100,808700,650100,689600,764200,551700,476700,546200,488800,777900,1102000,651900,686900,642700,662900,5142300,755500,640900,654500,990500,494100,658900,691400,738100,408400,405600,895100,716300,568700,1205900,566100,523800,485000,486200,436500,526000,2761600,989400,1027100,827400,1238700,2117200,1100400,604400,502500,487000,292400,563500,530200,504200,673600,654800,711500,488400,419500,674100,524700,437200,494700,474800,418400,767800,471900,502100,569600,722900,483900,314200,468100,746500,492500,921400,670600,1011400,550600,421900,296900,410300,376800,368000,372500,546000,370800,605266]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[7.5,7.5,7.42,8.06,8.17,8.87,8.66,7.21,6.58,6.66,6.71,5.85,6.44,6.51,6.35,6.07,5.84,5.51,3.47,3.26,3.07,3,2.75,2.6,3.03,4.45,4.6,4.73,4.49,4.2,4.4,4.13,3.99,3.62,3.65,3.95,3.86,3.82,3.75,4.05,4.1,4.01,4.12,4.23,4.79,5.35,4.99,4.53,4.61,4.82,4.65,4.59,4.3,4.17,4.41,4.08,4.24,3.92,5.1,4.92,5.25,5.55,6.22,6,6.42,6.24,5.8,5.55,5.25,4.89,5.4,4.7,4.47,4.62,4.78,5.06,5.18,5.1,5,5.11,4.96,5.04,4.87,4.59,4.3,4.89,4.45,5.13,5.17,4.85,5.14,4.99,5.1,5.41,5.7,5.66,5.9,6.23,6.21,6.65,6.45,6.79,6.98,7.18,7.41,7.81,8.1,8.1,7.78,7.55,6.87,7.7,7.88,8.16,8.24,8.33,8.38,8.72,8.49,8.35,8.6,8.6,9.2,9.18,8.95,9.52,9.44,9.15,9.9,9.63,9.29,9.25,8.9,8.97,9.04,9.52,10.79,10.99,10.28,10.21,10.52,10.99,10.75,11.19,13.11,12.99,13.2,13.04,12.93,10.36,10.46,9.84,10.1,13.01,13.76,14.85,14.95,15.23,15.73,14.71,14.71,15.3,18.13,17.1,16.78,17.3,17.09,17.66,17.52,16.64,16.3,15.22,16.53,15.11,14.04,13.05,12.61,12.56,12.5,12.21,13.31,12.41,11.27,11.45,11.4,11.35,11.83,11.33,11.39,13.1,13.03,12.48,12.95,13.11,12.98,13.55,12.92,13.49,13.88,13.43,13.06,14.08,15.6,15.38,14.97,14.5,14.07,14.07,14.21,14.33,13.26,12.97,12.21,11.72,11.95,12.97,13.4,12.92,13,11.3,11.31,10,10.42,11.83,12.35,13.29,13.39,13.19,13.08,13.87,14.78,14.93,13.76,13.23,12.46,12.62,13.1,12.83,13.76,13.47,13.58,11.86,11.99,12,11.89,12.83,13.27,13.25,13.58,13.89,13.57,12.13,12.68,12,10.96,11.22,11.11,11.03,11.54,12.51,13.04,13.02,14.05,16.05,16.5,17,16.79,15.11,14.8,13.93,14.54,14.21,14.26,15.01,14.39,14.09,13.9,14.79,14,13.25,13.43,14.79,14.5,13.68,11.61,8.79,7.85,8.95,8.33,9.26,8.35,8.86,9.39,8.78,7.96,9.09,9.12,10.5,10.09,10.38,9.88,10.4,9.35,9.88,9.91,10.38,13.98,15.43,14.4,14.42,14.07,13.33,13.41,13.97,14.29,14.94,16.81,16.5,14.85,14.25,15.48,15.66,16.25,16.54,16.96,19.28,19.48,18.68,21.67,23.29,23.85,20.76,22.3,21.66,20.73,23.45,21.03,23.11,21.18,21.75,23.25,21.41,20.66,21.12,20.98,23.18,22.25,22.21,22.85,25.24,24.29,21.99,23.4,23.79,22.38,20.57,21.22,22.1,22.05,22.87,22.24,23.34,23.05,22.7,22.07,22.16,22.83,23.44,22.99,22.76,24.2,28.75,29.04,28.75,27.79,26.14,26.52,25.08,26.23,26.55,26.53,27.43,26,25,27.13,29.1,28.94,28.75,28.46,29.16,29.05,27.85,27.06,25.61,26.29,24.62,22.95,22.8,22.81,23.73,24.65,25.03,23.55,22.61,22.98,21.48,21.4,22.5,23.55,25.69,25.24,25.76,25.85,25.7,24.55,25.51,23.44,21.59,21.96,22.52,23.85,25.1,26.93,32.73,32,32.22,32.22,32.83,31.67,31.21,32.74,33.15,32.2,33.98,32.51,34.4,36.68,36.32,37.95,38.5,40.61,38.18,37.39,38.33,38.23,34.52,36.78,37.1,36.86,42.95,42.71,44,47.54,49.27,53.69,51.87,52.83,56.81,57.29,59,57.94,59.08,61.54,81.17,78.95,78.9,83.23,79.06,74.56,71.75,73.6,76.5,72.7,69.99,71.26,75.8,66.3,65.88,65,64.86,69.79,78.04,85.83,87,77.3,78,76.75,75.04,77.62,83.03,82.43,88,111.8,111.61,107.49,112,110.25,108.5,106.05,97.66,106.43,102.24,131.44,130.36,127.43,124.37,112.14,116,116.15,118.3,115,124.71,117.26,116.68,94.83,104.46,112,119.64,117.8,109.99,127.09,149.25,143.25,146.62,157.97,159.7,150.67,151.32,198.01,181.37,199.04,195.61,196.14,181.56,174.91,169.27,178.27,159.77,183.63,174.73,136.9,150.1,132.98,116.95,129.14,113.41,115.94,129.8,112.41,100.07,139.44,136.91,151.75,165.33,187.37,183.86,187.04,187.88,208.77,206.58,217.13,232.31,235.76,240.33,250.47,269.33,268.5,303.44,278.81,280.04,271.77,288.95,316.12,360,344.4,350.53,347.55,364,391,380.1,394.28,338.66,319.48,332.14,328.57,321.11,312.27,312.22,325.12,303.32,338.75,351.63,357.86,401.9,435.88,428,426.62,383.72,409.55,413,421.94,416.13,441.22,465,501.48,537.85,851,857.69,755,836.24,897.7,904.36,880.74,810.54,714.24,668.99,650.11,669.18,588.39,550.64,585,511.9,471,493.76,472,531,504.05],"h":[8.11,7.59,8.35,8.31,8.9,9.24,8.96,7.21,6.94,6.85,6.8,6.5,6.73,6.58,6.35,6.19,6.02,5.56,3.51,3.29,3.15,3.01,2.79,3.35,4.5,4.63,4.84,4.91,4.71,4.52,4.72,4.22,4.1,3.75,4.42,4.17,3.95,3.84,4.16,4.43,4.21,4.06,4.37,4.72,5.33,5.67,5.31,5.1,4.82,4.95,4.95,4.6,4.35,4.44,4.45,4.25,4.24,4.25,5.3,5.49,5.5,6.47,6.66,6.44,6.44,6.28,6.48,5.61,5.5,5.4,5.55,4.7,4.85,4.91,5.46,5.45,5.39,5.15,5.32,5.23,5.48,5.45,6.28,4.87,5.03,4.99,5.14,5.57,5.3,5.28,5.3,5.07,5.4,5.79,5.9,5.89,6.44,6.28,6.86,6.71,6.78,7.07,7.34,7.62,7.98,8.25,8.6,8.13,7.93,7.55,7.65,8.07,8.16,8.8,9.38,8.67,9.13,8.86,8.55,9.05,9,9.48,9.33,9.68,9.58,9.78,9.62,10.92,10.07,9.92,9.57,9.25,9.19,9.05,9.95,10.9,11.3,11.1,10.35,10.56,10.99,10.99,11.25,13.22,14.93,13.34,13.66,13.33,13.57,11.16,10.87,10.03,12.9,13.64,15.73,15.32,15.82,16.05,15.79,15.15,15.57,18.82,18.14,17.26,17.95,17.68,18.9,18.06,17.83,17.04,16.67,16.47,16.68,15.11,14.54,13.3,12.68,12.81,12.74,13.02,13.48,12.5,11.55,11.74,11.62,12.4,11.89,11.63,13.74,13.4,13.18,13.01,13.66,13.55,13.86,13.8,13.48,13.95,14.22,13.84,14.65,16.07,15.95,15.69,15.1,14.6,14.49,14.25,14.44,14.35,13.3,13.95,12.47,12.48,13.5,13.82,13.4,13.37,13,11.63,11.36,10.7,11.85,12.52,13.33,13.57,13.66,13.62,14.04,15.15,14.97,15.75,13.95,13.43,12.98,13.2,13.12,13.89,13.89,13.94,13.91,12.31,12.26,12.26,13.38,13.37,13.65,13.7,14.18,14,13.63,12.68,13.03,12.02,11.37,11.93,11.3,11.72,12.82,13.42,13.24,14.15,16.6,16.44,17.03,17.29,17.49,15.38,15.21,14.84,14.62,14.72,15.1,15.07,14.49,14.6,14.98,14.99,14.25,13.79,15.02,15.17,15.04,15.61,11.71,8.97,9.73,10.13,9.36,9.47,9.13,10.74,9.8,8.8,8.82,9.65,10.69,11.41,11.75,10.5,10.66,10.4,9.94,10.28,10.33,13.96,15.45,15.54,14.69,14.78,14.3,13.84,13.87,14.74,15.44,16.83,17.82,16.87,15.6,16.05,16.15,17.25,16.6,16.79,20.82,20.22,20.16,23.24,23.57,24.49,24.07,22.24,22.94,21.7,24.34,24.09,23.73,23.13,21.79,23.7,23.59,21.95,20.98,21.35,23.84,23.79,22.97,22.86,25.11,25.74,24.38,23.95,25.68,23.8,22.8,22.05,22.42,22.86,24.03,22.99,23.35,23.62,23.2,23.64,22.31,23.41,23.97,23.78,23.1,24.25,28.03,29.67,29.48,29.1,27.79,27.75,27.52,26.21,27.33,28.17,27.96,28.42,27.42,27.81,30.25,32.14,29.66,31.1,29.43,29.54,29.7,28.55,27.06,27.01,26.95,24.75,24.38,23.26,25.18,24.91,25.06,25.34,23.93,22.85,23.34,22.1,22.46,23.73,25.87,26.41,25.98,26.54,27,26.29,25.33,25.56,24.83,22.3,23.82,24.65,25.64,27.77,32.53,33.62,32.4,32.43,33.15,32.83,32.58,32.87,32.99,34.86,34.05,34.32,34.89,36.98,37.78,38.43,38.17,41.31,42,39.99,39.29,38.87,38.67,36.76,37.95,37.85,43.05,43.6,44.55,47.33,49.26,53.97,54.44,53.36,56.84,59.43,59.48,60.58,59.35,63.21,82.32,83.81,80.27,84,83.25,79.46,76.54,75.7,77.67,79.09,77.21,73.18,77.74,76.2,68.92,66.06,65.61,69.72,79.14,86.13,89.8,87.44,79.92,79.78,77.9,79.02,84.46,85.35,87.26,113.08,116.36,112.24,112.87,114.36,111.14,109.27,107.27,106.15,106.73,129.25,137.63,131.93,128.53,125.39,122.58,124.34,124.5,118.3,123.82,130.89,125.4,119.35,113.96,116.45,119.03,122,118.63,128,152,151.5,148.78,157.37,170.5,166.48,158.4,194.07,201.27,199.56,203.49,201.33,197.05,186.15,177.24,177.86,181.98,184.43,206.07,174.73,153.11,151.23,135.94,130.94,130,123.2,129.58,134.93,119.5,139.15,149,153.96,168.69,183.87,191.34,189.3,192.29,207.01,208.77,233.57,235.23,237.7,242.23,255.59,269.44,270.38,321.79,314.8,287.99,296.57,294.82,319,363.08,376.75,356.21,368,376.75,384,409.33,419.14,398.43,366.58,344.99,338.75,343.8,327.54,320,322.4,332.84,357.21,372.07,386.33,404,470,445,477.03,444.82,429.27,440.78,460.64,434.11,455,472.61,512.36,537.67,888.95,893.13,857.69,870.12,1005.68,911.05,908,936.68,845,745.68,709.67,737.96,677.58,626.69,578.96,606.12,516.56,492.69,516.95,519.89,531,537],"l":[7.5,7.2,7.36,7.8,7.78,8.61,7.22,6.28,6.43,6.33,5.64,5.49,6.31,6.25,6,5.67,5.44,3.44,3.15,2.95,2.97,2.72,2.23,2.6,3.03,4.35,4.47,4.46,3.88,4.12,4.12,4,3.05,3.37,3.48,3.74,3.69,3.62,3.7,3.97,3.51,3.89,3.95,4.22,4.5,4.58,4.82,4.53,4.38,4.61,4.4,4,4.07,4.1,4.09,4.07,3.82,3.69,4.21,4.66,5.19,5.29,5.87,5.79,6.06,5.76,5.55,4.82,4.71,4.76,4.66,4.11,4.37,4.43,4.7,5.05,4.68,4.9,4.87,4.91,4.95,4.93,4.73,4.19,4.3,4.43,4.37,4.89,4.71,4.74,4.86,4.81,5.05,5.23,5.13,5.58,5.77,6.01,6.21,6.31,6.28,6.4,6.83,6.72,7.22,7.7,8.01,7.3,7.46,6.13,6.57,7.6,7.81,8.1,8.11,8.26,8.35,8.25,8.28,7.98,8.47,8.53,8.67,7.75,8.87,9.15,8.9,8.42,9.6,9.14,9.05,8.54,8.7,8.61,8.84,9.26,10.6,10.08,9.83,10.02,9.95,9.97,10.39,11.19,12.8,12.71,12.81,12.3,10.28,10.26,9.52,9.42,10.02,12.52,13.75,14,14.76,14.92,14.5,14.12,14.22,15.14,16.87,16.05,16.78,16.03,16.76,17,16.46,16.27,14.95,14.36,14.81,13.89,13.06,11.93,12.01,12.15,11.7,10.96,12.33,11.08,10.74,10.83,11.04,11.2,11.09,10.95,11.39,12.51,12.2,12.47,12.93,12.98,12.53,12.98,12.6,13.06,13.49,12.88,12.96,13.89,14.98,14.81,13.85,13.92,14,13.75,13.6,13.05,12.67,11.9,10.97,11.13,11.19,12.75,12.53,12.67,11.08,10.56,9.71,9.72,10.42,11.71,12.17,12.91,12.68,12.88,12.7,13.76,14.35,13.67,13.06,12.54,12.41,12.56,12.48,12.47,13.16,13.28,11.6,11.81,11.9,11.67,11.75,12.66,13.22,12.93,13.47,13.03,12.02,12.06,11.97,10.55,10.16,10.92,10.5,10.93,11.47,12.43,12.88,12.69,13.91,15.7,16.25,16.07,15.08,14.47,13.91,13.92,13.61,14.01,14.16,14.27,13.79,13.9,13.77,14.19,13.13,13.13,13.29,14.56,13.2,11.9,8.91,7.3,7.06,7.57,7.81,8.05,8.03,8.83,8.17,6.72,7.87,8.65,8.92,9.99,10.04,9.48,9.74,8.9,8.91,9.66,9.82,10.19,13.93,14.31,14.13,13.59,13.22,13.02,12.93,13.67,14.1,14.8,15.93,13.66,13.39,14.11,15.14,15.49,15.69,15.94,16.55,18.64,18.21,17.44,21.16,22.61,20.22,20.04,20.9,20.32,20.67,19.2,20.83,20.32,19.47,20.82,20.53,20.57,19.76,20.63,20.68,21.15,21.43,21.74,22.55,24.04,21.78,21.51,21.9,21.08,21.11,20.17,20.61,21.5,21.57,21.37,22.04,22.86,21.75,22.22,21.42,22.16,22.61,22.72,22.51,22.46,24.05,27.73,27.8,26.27,25.31,25.91,25.42,23.98,26,26.1,25.79,26.11,24.1,24.75,27.03,28.83,26.8,28,27.53,27.36,26.81,26.57,25.26,25.41,24.63,22.76,22.51,21.75,22.54,22.77,24.19,23.84,21.31,21.3,21.17,20.87,20.74,22.19,23.1,23.59,24.58,25.52,25.59,24.38,23.76,23.41,21.4,20.46,21.63,22.19,23.73,24.71,26.73,32.03,30.19,31.6,30.8,31.42,30.35,30.42,31.96,31.37,31.92,30.6,32.23,34.03,35.33,35.78,35.74,37.7,38.55,36.35,36.44,37.41,34.23,34.42,36.67,35.56,35.68,41.5,42.16,43.65,45.24,48.3,51.22,51.02,51.75,54.84,57.25,57.76,56.17,58.84,61.28,73.39,76.09,78.01,77.51,73.14,71.14,70.14,70.04,65.71,69.37,69.51,70.7,55.45,65.2,63.83,62.13,62.66,69.22,77.54,84.6,76.84,74.71,75.1,69.61,74.44,74.7,76.01,81.25,87.9,107.53,106.42,103.33,109.63,104.43,101.05,94.6,95.43,98.39,102.06,124,124.73,118.6,110.86,111,111.42,113.77,112.5,111.06,111.2,108.55,101.21,93.5,102.71,109.15,115.45,105.26,107.89,125.86,142.56,140.05,145.76,151.47,148.52,148.5,149.01,178.7,180.47,191.26,191.58,178.77,165.5,169.65,164.59,159.5,158.01,181.58,136.95,134.97,127.5,116.18,105.28,112.92,108.89,115.75,114.4,96.34,98.36,133.1,129.21,143.2,163.89,180.02,176.15,183.4,184.06,191,205.83,214.68,217.07,225.47,236.47,230,244.02,262.27,270.81,263.45,268.68,266.13,280.81,312.37,319,329.03,334.65,340.1,315.97,370.72,357.72,311.2,299.64,319.12,309.3,304.02,281.58,306.07,305.18,293.3,301.01,338.58,349,344.18,397.4,394.63,413,376.24,380.28,395.52,410.72,375.08,362.59,440,459.37,465.35,527.72,806.07,702.51,749.56,822.62,770.22,827.9,791.22,690.29,646,593.62,642.22,492.71,507.15,527.5,509.03,468.38,444.52,473.66,458.51,485,483.74],"c":[7.5,7.46,8.08,8.19,8.82,9.02,7.25,6.6,6.69,6.7,5.83,6.43,6.53,6.41,6.05,5.85,5.51,3.47,3.25,2.99,2.99,2.76,2.58,3,4.46,4.56,4.8,4.5,4.2,4.38,4.15,4.12,3.6,3.68,3.96,3.89,3.79,3.75,4.02,4.15,3.95,4.01,4.24,4.69,4.8,5.24,4.87,4.71,4.78,4.65,4.49,4.27,4.15,4.39,4.13,4.2,3.87,4.21,4.9,5.24,5.41,6.33,6.06,6.33,6.32,6.08,5.56,5.04,4.89,5.38,4.79,4.43,4.62,4.81,5.09,5.43,5.06,5.05,5.12,4.98,5.07,4.95,5.24,4.22,4.85,4.48,5.08,5.2,4.85,5.1,5.02,5.06,5.31,5.7,5.66,5.82,6.18,6.19,6.59,6.49,6.74,6.69,7.08,7.3,7.74,8.1,8.38,7.82,7.64,6.88,7.64,7.91,8.15,8.26,8.35,8.39,8.74,8.46,8.35,8.64,8.57,9.19,9.16,8.8,9.55,9.32,9.22,9.92,9.65,9.64,9.25,8.88,8.97,8.99,9.51,10.73,10.92,10.3,10.21,10.5,10.92,10.63,11.12,13.07,12.95,13.2,13.04,12.92,10.33,10.36,9.76,9.94,12.62,13.42,14.75,14.92,15.23,15.73,14.7,14.72,15.45,17.44,17.32,16.79,17.35,17.05,17.67,17.29,16.64,16.28,15.39,16.43,15.26,14.13,13.26,12.57,12.61,12.39,12.16,13,12.45,11.08,11.46,11.34,11.28,11.76,11.26,11.35,13.09,12.97,12.55,12.91,13.62,13.05,13.59,13.03,13.44,13.89,13.53,13.07,14.05,15.58,15.31,14.86,14.55,14.02,14.06,14.18,14.32,13.27,12.73,12.13,11.53,11.96,13.01,13.41,12.83,12.87,11.3,11.31,10.11,10.38,11.84,12.45,13.3,13.48,13.18,13.09,13.93,14.71,14.7,13.81,13.22,12.54,12.52,13.1,12.78,13.75,13.37,13.89,12.19,12.01,12.01,11.94,12.77,13.24,13.25,13.42,13.97,13.49,12.13,12.65,12.19,11.01,11.06,10.99,11.19,11.53,12.5,13.18,13.07,14.06,16.02,16.38,16.87,16.46,15.14,14.83,13.98,14.57,14.22,14.18,15,14.36,14.24,13.95,14.9,14.27,13.18,13.48,14.86,15,13.66,12.41,9.76,7.85,8.91,7.87,9.3,8.53,8.83,9.46,8.98,7.71,8.66,9.05,10.35,10.51,10.53,9.68,10.12,9.23,9.87,9.93,10.3,13.83,15.29,14.36,14.54,14.12,13.24,13.68,13.78,14.03,14.99,16.45,16.83,14.7,13.79,15.33,15.51,16.32,16.53,16.57,19.99,19.26,18.61,21.92,23.12,23.68,20.47,22.02,21.59,20.83,22.78,21.03,23.16,21.19,21.75,23.14,21.34,20.83,20.72,20.85,23.18,22.5,22.19,22.5,25.09,24.24,21.85,23.35,23.72,22.68,21.18,21.17,21.96,22.17,23.14,21.95,23.18,23.11,21.85,22.78,21.86,22.86,23.37,23.1,22.76,24.04,27.18,28.92,28.7,27.24,25.9,26.48,25.5,26,26.3,26.57,27.89,26.35,25.14,27.07,28.86,29.51,29.02,28.38,29.04,28.9,28.01,27.16,25.62,26.41,24.73,22.89,23.05,22.93,23.4,24.86,24.75,24.17,22.43,22.68,21.96,21.7,22.33,23.3,25.71,25.23,25.92,26.38,26.03,24.47,25.27,23.9,21.82,21.47,22.45,23.58,24.92,27.25,32.52,32.12,32.4,32.25,32.73,31.45,31.01,32.74,32.8,31.98,33.87,32.04,34.5,36.86,36.16,38.3,38.04,40.72,38.87,36.93,38.03,37.88,34.64,36.72,37.1,36.92,42.74,42.65,43.94,47.12,49.2,53.49,51.86,52.59,55.8,57.47,58.82,57.96,58.75,61,80.79,77.02,78.56,83.13,78.48,74,71.66,73.48,76.64,72,70.03,70.88,75.96,66.56,66.2,65.39,64.86,69.49,77.62,85.9,87.93,77.09,78.4,76.2,75.13,78.53,83.43,84.12,87.02,110.98,111.16,107.37,112.03,110.31,107.55,104.89,96.56,105.89,101.15,128.87,128.86,126.47,122.87,112.73,116.33,116.22,118.34,113.7,122.39,116.02,115.28,104.9,104.56,111.93,118.1,119.53,109.12,127.1,148.16,143.26,148.05,157.1,159.84,150.66,153.66,193.61,180.03,196.51,194.45,195.74,180.29,175.2,172.52,177.51,163.52,182.51,187.3,142.42,149.72,132.4,116.29,127.21,118,121.37,126.63,116.15,104.96,137.09,140.27,151.75,165.64,177.74,188.57,184.4,188.01,205.99,202.99,217.97,231.51,236.67,241.76,250.95,268.14,263.05,302.69,275.35,279.58,278.53,285.98,313.56,360.25,342.11,349.3,336.63,355.58,379.08,377.9,377.84,338.66,315.1,344.31,325.1,315.15,308.58,316.55,319.16,308.13,350.96,351.39,357.91,401.29,437.77,435.5,428.13,395.11,398.12,401.61,420.24,416.34,446.36,463.65,497.18,532.67,844.8,848.84,732.94,860.84,882.43,858.99,861.88,804.76,700.75,682.29,638.56,660.94,596.77,547.06,576.48,516.81,470.52,486.49,511.04,518.68,512.29,533.42],"a":[7.5,7.46,8.08,8.19,8.82,9.02,7.25,6.6,6.69,6.7,5.83,6.43,6.53,6.41,6.05,5.85,5.51,3.47,3.25,2.99,2.99,2.76,2.58,3,4.46,4.56,4.8,4.5,4.2,4.38,4.15,4.12,3.6,3.68,3.96,3.89,3.79,3.75,4.02,4.15,3.95,4.01,4.24,4.69,4.8,5.24,4.87,4.71,4.78,4.65,4.49,4.27,4.15,4.39,4.13,4.2,3.87,4.21,4.9,5.24,5.41,6.33,6.06,6.33,6.32,6.08,5.56,5.04,4.89,5.38,4.79,4.43,4.62,4.81,5.09,5.43,5.06,5.05,5.12,4.98,5.07,4.95,5.24,4.22,4.85,4.48,5.08,5.2,4.85,5.1,5.02,5.06,5.31,5.7,5.66,5.82,6.18,6.19,6.59,6.49,6.74,6.69,7.08,7.3,7.74,8.1,8.38,7.82,7.64,6.88,7.64,7.91,8.15,8.26,8.35,8.39,8.74,8.46,8.35,8.64,8.57,9.19,9.16,8.8,9.55,9.32,9.22,9.92,9.65,9.64,9.25,8.88,8.97,8.99,9.51,10.73,10.92,10.3,10.21,10.5,10.92,10.63,11.12,13.07,12.95,13.2,13.04,12.92,10.33,10.36,9.76,9.94,12.62,13.42,14.75,14.92,15.23,15.73,14.7,14.72,15.45,17.44,17.32,16.79,17.35,17.05,17.67,17.29,16.64,16.28,15.39,16.43,15.26,14.13,13.26,12.57,12.61,12.39,12.16,13,12.45,11.08,11.46,11.34,11.28,11.76,11.26,11.35,13.09,12.97,12.55,12.91,13.62,13.05,13.59,13.03,13.44,13.89,13.53,13.07,14.05,15.58,15.31,14.86,14.55,14.02,14.06,14.18,14.32,13.27,12.73,12.13,11.53,11.96,13.01,13.41,12.83,12.87,11.3,11.31,10.11,10.38,11.84,12.45,13.3,13.48,13.18,13.09,13.93,14.71,14.7,13.81,13.22,12.54,12.52,13.1,12.78,13.75,13.37,13.89,12.19,12.01,12.01,11.94,12.77,13.24,13.25,13.42,13.97,13.49,12.13,12.65,12.19,11.01,11.06,10.99,11.19,11.53,12.5,13.18,13.07,14.06,16.02,16.38,16.87,16.46,15.14,14.83,13.98,14.57,14.22,14.18,15,14.36,14.24,13.95,14.9,14.27,13.18,13.48,14.86,15,13.66,12.41,9.76,7.85,8.91,7.87,9.3,8.53,8.83,9.46,8.98,7.71,8.66,9.05,10.35,10.51,10.53,9.68,10.12,9.23,9.87,9.93,10.3,13.83,15.29,14.36,14.54,14.12,13.24,13.68,13.78,14.03,14.99,16.45,16.83,14.7,13.79,15.33,15.51,16.32,16.53,16.57,19.99,19.26,18.61,21.92,23.12,23.68,20.47,22.02,21.59,20.83,22.78,21.03,23.16,21.19,21.75,23.14,21.34,20.83,20.72,20.85,23.18,22.5,22.19,22.5,25.09,24.24,21.85,23.35,23.72,22.68,21.18,21.17,21.96,22.17,23.14,21.95,23.18,23.11,21.85,22.78,21.86,22.86,23.37,23.1,22.76,24.04,27.18,28.92,28.7,27.24,25.9,26.48,25.5,26,26.3,26.57,27.89,26.35,25.14,27.07,28.86,29.51,29.02,28.38,29.04,28.9,28.01,27.16,25.62,26.41,24.73,22.89,23.05,22.93,23.4,24.86,24.75,24.17,22.43,22.68,21.96,21.7,22.33,23.3,25.71,25.23,25.92,26.38,26.03,24.47,25.27,23.9,21.82,21.47,22.45,23.58,24.92,27.25,32.52,32.12,32.4,32.25,32.73,31.45,31.01,32.74,32.8,31.98,33.87,32.04,34.5,36.86,36.16,38.3,38.04,40.72,38.87,36.93,38.03,37.88,34.64,36.72,37.1,36.92,42.74,42.65,43.94,47.12,49.2,53.49,51.86,52.59,55.8,57.47,58.82,57.96,58.75,61,80.79,77.02,78.56,83.13,78.48,74,71.66,73.48,76.64,72,70.03,70.88,75.96,66.56,66.2,65.39,64.86,69.49,77.62,85.9,87.93,77.09,78.4,76.2,75.13,78.53,83.43,84.12,87.02,110.98,111.16,107.37,112.03,110.31,107.55,104.89,96.56,105.89,101.15,128.87,128.86,126.47,122.87,112.73,116.33,116.22,118.34,113.7,122.39,116.02,115.28,104.9,104.56,111.93,118.1,119.53,109.12,127.1,148.16,143.26,148.05,157.1,159.84,150.66,153.66,193.61,180.03,196.51,194.45,195.74,180.29,175.2,172.52,177.51,163.52,182.51,187.3,142.42,149.72,132.4,116.29,127.21,118,121.37,126.63,116.15,104.96,137.09,140.27,151.75,165.64,177.74,188.57,184.4,188.01,205.99,202.99,217.97,231.51,236.67,241.76,250.95,268.14,263.05,302.69,275.35,279.58,278.53,285.98,313.56,360.25,342.11,349.3,336.63,355.58,379.08,377.9,377.84,338.66,315.1,344.31,325.1,315.15,308.58,316.55,319.16,308.13,350.96,351.39,357.91,401.29,437.77,435.5,428.13,395.11,398.12,401.61,420.24,416.34,446.36,463.65,497.18,532.67,844.8,848.84,732.94,860.84,882.43,858.99,861.88,804.76,700.75,682.29,638.56,660.94,596.77,547.06,576.48,516.81,470.52,486.49,511.04,518.68,512.29,533.42],"v":[342400,407100,207400,258100,337300,273100,535800,590600,209300,377000,409100,868400,162500,199600,200300,163100,174900,1437300,956300,1177800,875800,942800,1223600,2881000,3148700,1046800,376400,491200,762000,426700,733500,423100,1153700,611100,898800,926900,408800,338800,3249100,644300,750500,637300,558800,457100,808200,873300,482000,380000,483700,266400,346600,721600,204500,538000,170100,125700,264200,231000,1037400,737600,329500,1009900,852100,763800,324900,332000,434800,464900,563800,500900,362100,304800,171200,148200,416700,216400,690000,255200,253400,291600,239200,377200,497300,2351500,710000,360800,1059400,416100,378900,385900,316900,374300,186400,304200,173700,214800,666000,301200,641000,278000,232600,1112200,785600,1038300,1078100,897000,996200,1025800,621600,1724500,1033500,891100,841400,1179900,1218500,810800,670300,466600,514400,853100,302600,1060000,523300,1961500,813900,648900,604000,1076000,612100,569200,453200,772900,512300,510100,579600,776400,862000,772600,856800,468200,730500,645900,4541000,2940300,1763900,1502400,2384600,1283400,1993000,1895500,987000,1716100,4282600,2035500,4071000,2348400,2584800,1578300,1641200,1553400,1569100,3550800,1737900,1456100,966900,1287600,2046200,1362100,1107700,689400,1430400,1876800,1314400,1311700,1498900,1756500,849600,795600,947400,1717300,1307100,963700,1410500,770600,413600,749100,521400,678900,1423200,875500,554400,432500,562900,669700,959100,776700,376900,480000,698600,462400,862200,1178000,780200,617600,579500,368300,449700,520400,721700,471900,464700,1246600,1052300,798700,1212200,891600,379800,676000,679600,832300,1443600,677100,669500,861600,889000,641300,513600,554200,728400,834600,926500,1177300,1310900,720900,850500,840100,1164900,696400,617200,1002000,1666200,659900,797200,812000,1385400,896200,708200,735100,354300,471100,485000,448100,622000,904800,1024500,769800,519000,371600,708400,874200,427900,1069700,1606700,916300,1182700,1108800,1616500,931400,840400,889600,841400,780600,1030100,530900,423700,584700,485900,443500,540800,534800,582600,345900,701300,1634500,1500500,1509300,1054500,1649300,1347800,1336900,1008200,1230400,1615900,1306200,903800,839800,1375300,1735600,1142700,1091800,537100,941700,615200,534300,642000,2412100,1408600,807300,587800,930200,555100,772900,841400,684500,793300,1134600,1777800,1289000,1761300,1113100,668500,774000,843200,1566700,5845000,1416600,1117700,2818700,1631600,1620100,1897900,1349400,975800,735600,1759300,3009200,1385200,1629500,1408400,1655100,1612900,977500,1019400,742700,1943700,1125900,915500,721000,1129100,952200,980800,1293000,2526200,1297500,1040700,1059800,706600,951600,804200,744500,570100,529800,624400,960900,895900,785000,693900,481400,575900,1144500,1641500,1186800,940200,626000,846600,668500,815000,455000,472700,676200,784600,1758300,1104600,915000,1059800,1230400,686700,1209500,735100,929600,1000900,992500,696500,510900,690200,921600,1168700,637800,663000,572100,438400,642000,1197300,1072500,715400,468400,560800,471100,410100,735800,599000,570700,521600,420600,378200,594100,665900,770000,551600,688500,711100,788500,1681500,1332700,1126000,494200,802000,682400,1043000,1079000,449800,1450900,1210700,1077300,2032600,1544900,1313900,963000,920800,1921100,1403000,1637800,1129200,988000,995100,967700,786000,1013700,1929800,820700,979600,1501100,1657800,1748700,1645300,1611200,1475200,1694900,1434700,1502200,1465400,1949400,4453200,3041000,1362100,1865700,1233300,2190500,1225000,1310200,1416100,3089300,2121600,1626000,1774700,4444900,2055800,800900,1240600,1670300,1919200,1797200,1531900,1818600,1631900,1355700,2205900,1881900,1588800,1714900,1076000,4504000,1608500,1586800,1598700,1524600,1341600,1044500,1500500,1351500,1441400,3239000,2373800,1380500,1186000,2060700,1492000,1229200,1969300,912800,1284600,2680100,1616100,2060700,2644800,1363000,991900,942600,1209200,1254200,2323100,1455100,844300,1094400,1882800,2268100,1372400,2355500,1773200,1511600,2191700,1656900,1612800,2907300,897200,994400,1186400,1645100,1699800,4658900,2154300,2476200,2970300,6986500,3682700,3426000,2620900,2540500,4054900,6725200,10783600,3947900,3011100,3378500,2339200,2234700,1784800,1930100,2131100,3607900,3411500,1741300,2260400,2227800,1957900,2740000,3599000,2981700,2135400,1692500,1805100,2085000,4006900,3085500,2438600,2090700,2045000,2391300,2655700,3635000,9261500,3421500,1622300,4233600,2521600,3952900,1689500,1575200,2446500,2433000,1903100,1731000,2232700,3133200,2218600,3545900,2803600,2324100,2315600,1758900,2267200,2651000,2358400,1846700,2009500,6288400,2920900,3159500,3043700,3744200,3132300,2914900,7786700,3041400,2990900,3791600,2497600,6131500,5563200,2377300,2947800,2605500,2729800,1989100,3842400,2056500,2262566]},"m":{"lastKey":"2026-10-01","t":["1991-07-31","1991-08-27","1991-09-17","1991-10-17","1991-11-06","1991-12-27","1992-01-23","1992-03-09","1992-04-29","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[2.5,2.25,2.75,2.75,2.75,2.25,2.875,2.75,1.625,1.75,1.75,1.875,1.875,1.75,1.75,2,1.5,1.625,2.375,2,1.5,2.3125,2.375,2.375,2.125,2.125,1.75,2.5,2.125,2.0938,2.125,2.5,3.375,2.75,3.875,3.625,4.625,4.75,4.875,4.875,3.875,3.75,3.375,3.375,3.125,3.125,2.625,2,2.25,2,2.375,2.125,1.5,1.25,1.25,1.125,1.3125,1.1875,1.25,1.1875,1.25,1.125,1.25,1.0625,1.1875,1.1875,1.125,1.25,1.0625,1,1,1.25,0.875,1,0.625,1.125,0.9375,0.9219,0.7969,1.125,1,0.8438,0.8125,0.9688,0.5938,0.4375,0.4375,0.4375,0.4688,1.375,2.625,1.625,1.375,1.0625,1.0312,0.9375,1,1.1875,1.0312,1.0625,1.25,1.3125,1.1875,1.2188,1.2188,1.0938,1.1875,1,1.0781,1.125,1.125,1.1562,1.1406,1.1875,0.9375,0.75,0.7812,0.75,0.75,0.75,1.35,1.25,1.2,1.35,1.7,1.71,1.68,1.48,1.62,1.7,1.75,1.7,1.85,1.8,1.6,1.95,1.7,1.75,1.84,1.45,1.65,1.55,2.07,2.5,2.35,3.1,2.75,3.3,5,4.53,3.73,7.25,4.6,3.75,3.55,3.99,3.38,3.45,6.3,4.95,4.77,5.2,5.94,6.85,6.9,6.95,7.45,7.94,12.99,21,25.93,18.81,19.6,16.58,18.5,18.5,21.73,27.9,30.58,27.55,26.25,20.59,19.94,20.97,24,22.13,20.66,18.78,19.03,20.65,23.44,21.2,19.58,22.1,23.1,24.35,24,21.82,20.75,20.05,18.27,20.02,19.89,19.38,20.22,18.78,16.07,13.21,16.29,18.64,17.29,14.57,17.51,18.8,17.52,15.46,16.2,15.78,17.77,16.3,17.39,19.26,18.62,19.64,15.76,17.6,16.27,13.02,12.62,11.15,12.52,12.32,13.7,13.17,12.99,13.16,16.95,14.99,13.28,13.74,12.93,12.72,11.06,11.88,12.7,11.18,12.15,10.4,9.75,9.84,8.77,10.22,9.95,9.68,10,8.93,9.26,10.2,10.27,11.17,10.93,10.1,10.38,9.04,9.9,9.76,9.55,9.58,12.09,11.63,10.75,9.42,8.71,7.68,9.14,9.37,8.91,8.59,7.69,8.87,6.66,6.45,3.47,2.75,4.54,4.4,3.95,4.24,4.79,4.55,4.14,3.92,5.41,5.8,5.4,5.32,5.13,4.59,5.04,4.94,5.9,6.43,7.81,6.27,8.34,8.49,9.22,9.15,9.25,9.52,10.19,13.11,12.81,12.01,15.23,18.42,17.14,16.3,13.95,12.07,11.45,11.14,12.77,12.92,13.43,14.5,14.33,11.38,13,10.72,13.31,14.73,12.62,13.61,11.89,13.58,12.53,11.03,13.19,16.31,14.54,14.26,13.25,13.68,9.44,9.63,9.12,10.45,10.38,14.04,14.18,14.85,16.32,18.68,20.76,23.45,23.49,20.98,22.85,24.65,22.1,23.09,22.9,24.2,26.52,26.55,25.49,30.4,26.85,22.95,24.84,21.87,25.69,25.15,21.96,27.06,33.15,33.15,36.28,38.63,38.23,36.86,46.3,56.81,62.43,83.24,73.6,72.83,63.45,87,75.9,108.78,110.25,102.02,124.37,118.3,116.49,117.8,143.87,155.51,195.61,168.11,136.9,129.14,113.32,153.32,187.88,228.85,255.01,271.77,334.92,380.1,332.14,309.43,357.86,426.62,418.75,521.11,836.24,814.75,588.39,460.97,491.86],"h":[2.5,2.75,2.75,2.75,2.75,2.25,3.5,2.75,1.625,1.75,1.875,2,1.875,2,2,2,2,2.5,2.625,2.1875,2.5,2.375,2.375,2.375,2.5,2.25,2.625,2.5,2.375,2.25,2.8125,3.625,3.625,3.875,3.875,4.75,5.125,5,5.25,5,4.25,3.75,3.875,3.625,3.5,3.375,2.625,2.25,2.25,2.375,2.4375,2.125,1.5938,1.75,1.5,1.375,1.375,1.375,1.375,1.2969,1.375,1.3125,1.3125,1.25,1.25,1.3125,1.25,1.4375,1.4375,1.3125,1.5,1.25,1.125,1,1.25,1.125,1,1,1.125,1.125,1.0156,0.9688,0.9688,0.9688,0.625,0.5,0.5,0.5,1.5,2.625,2.625,1.625,1.375,1.1875,1.0625,1.0625,1.5625,1.1875,1.0625,1.3125,1.4375,1.3125,1.3125,1.25,1.25,1.2188,1.2188,1.1875,1.3125,1.375,1.25,1.1875,1.1875,1.1875,0.9375,0.7812,0.875,0.75,0.75,1.6,1.5,1.4,1.6,1.69,1.75,1.85,1.73,1.75,1.98,2.12,2,2,2.08,1.85,1.95,2.05,1.9,1.95,1.84,1.74,1.8,2.04,2.8,2.65,4.45,3.5,3.85,5.15,5.35,4.55,7.09,8.94,4.6,3.95,4.3,3.99,3.82,6.33,6.4,5.25,5.84,6.4,7.09,7.97,7.2,7.49,9,12.75,20.75,28.35,26.98,24.74,20.2,18.7,20.1,24.85,29.9,33,31.49,30.99,28.51,21.7,23.46,25.34,24.9,22.74,21.74,19.92,22.26,23.63,23.86,21.98,23.93,23.97,25.75,26.98,24.48,22,21.99,20.35,20.92,21.25,21.2,20.87,20.47,20.61,16.24,16.89,19.98,19.99,19.22,19.58,20,19.05,17.93,17,17.81,18.48,20.02,17.96,20,20.99,20.65,21.22,18.15,18.1,16.35,13.75,12.99,12.83,13.17,13.96,14.18,14.05,13.49,17,16.95,15.48,14.12,14.6,13.95,12.88,13.29,13.15,12.7,12.23,12.42,10.52,10.15,10.28,10.27,10.94,10.78,10.14,10.03,9.74,10,10.36,11.79,11.88,11.03,10.61,10.55,10.55,10.15,9.85,10.09,12.2,12.37,11.74,10.92,10.05,8.87,9.78,9.62,10.01,9.4,8.77,8.9,9.24,6.85,6.45,3.51,4.76,4.91,4.49,4.23,4.72,5.67,4.95,4.45,5.55,6.66,6.48,5.55,5.46,6.28,5.14,5.57,5.9,6.86,7.98,8.6,8.8,9.38,9.48,9.78,10.92,9.95,11.3,13.22,14.93,13.57,15.82,18.48,18.82,18.9,16.68,14.14,13.48,12.4,13.74,13.86,14.22,16.07,14.6,14.35,13.82,13,13.66,15.15,15.75,13.89,13.94,13.7,14.18,12.64,13.42,17.29,17.49,15.1,14.99,15.17,15.61,10.74,9.83,11.75,10.66,15.54,14.78,17.82,17.25,20.82,24.49,24.34,24.09,23.64,23.84,25.74,25.68,24.03,23.64,24.25,29.67,27.75,28.42,32.14,31.1,27.26,25.18,25.34,25.87,27,25.96,27.77,33.62,33.15,36.42,40.56,42,38.67,48.44,56.84,60.58,83.81,84,79.09,77.74,89.8,87.44,113.08,116.36,111.14,137.63,125.39,130.89,122,152,170.5,203.49,201.33,206.07,153.11,134.93,154.97,192.29,235.23,270.38,321.79,376.75,409.33,419.14,343.8,386.33,477.03,460.64,521.29,893.13,1005.68,814.75,626.69,531,537],"l":[2.25,2.25,2.75,2.25,2.75,2.25,2.875,2.75,1.625,1.75,1.75,1.625,1.625,1.5,1.75,1.5,1.125,1.5,2,1.625,1.5,2,2.125,2.125,2.125,1.875,1.75,2.125,1.5,2,2.125,2.5,2.75,2.75,3.125,3.5,4,3.5,4.75,3.75,3.375,3.125,3.125,3,3,2.5,2,1.875,1.75,1.875,1.75,1.375,1.25,1.25,1.125,1,1,1.1875,1.125,1.0625,1,1,1,1.0625,1.1875,1.125,1.125,1.125,0.8125,1,0.75,0.5,0.625,0.625,0.625,0.9375,0.6719,0.7969,0.6406,0.8281,0.8125,0.75,0.7969,0.5,0.4219,0.4375,0.4375,0.4375,0.4375,1.0625,1.25,1.0625,0.875,0.9375,0.875,0.9375,0.9688,1.0312,1.0312,1.0312,1.2188,1.125,1.1875,1.2188,1.0312,1,1,1,1.0469,1.125,1.125,1.1406,0.75,0.9062,0.75,0.75,0.75,0.75,0.75,0.75,1.15,1.1,1.12,1.35,1.58,1.68,1.48,1.48,1.5,1.55,1.7,1.7,1.75,1.6,1.4,1.6,1.7,1.75,1.4,1.16,1.55,1.55,2.07,2.2,2.35,2.7,2.75,3.15,4.45,3.6,3.7,4.5,3.77,3.35,2.99,3.3,3.02,3.45,4.32,4.75,4.52,5.16,5.75,6.62,6.7,6.75,7.02,7.25,11.5,19.45,17.5,18.1,16.06,15.05,16.9,18.13,21.25,24.28,21.69,23.5,19,16.51,18.91,19.48,20.34,18.44,18.8,17.42,18.9,19.8,21.04,19.04,18.64,21.8,23.04,22,19.79,18.9,19.29,15.87,18.2,17.82,19.09,17.81,14.8,15.67,10.77,8.85,14.15,16.42,14.87,13.8,17.18,15.87,12.52,14.06,15.06,14.53,16.02,14.76,16.29,19.01,17.64,15.5,15.54,15.33,12.92,12.15,10.45,10.79,11.77,11.75,12.81,12.5,12.35,11.9,14.35,12.32,12.06,12.49,10.01,10.78,9.79,10.38,10.41,10.63,9.5,8.54,8.71,8.8,8.77,9.54,9.56,9.68,8.82,7.12,8.25,9.75,9.8,9.81,9.78,9.91,8.52,8.84,9.6,9.12,8.61,9.48,10.93,10.75,9.17,8.65,6.72,7.52,8.64,8.84,8.45,7.4,7.2,6.28,5.49,3.44,2.72,2.23,3.88,3.05,3.62,3.51,4.41,4,3.82,3.69,5.29,4.71,4.11,4.68,4.73,4.19,4.71,4.93,5.77,6.28,6.72,6.13,8.1,7.98,7.75,8.42,8.54,9.26,9.95,12.3,9.42,11.68,14.12,16.05,16.03,13.89,11.93,10.74,10.83,10.95,12.53,12.6,12.96,13.6,10.97,11.19,9.71,10.72,12.7,12.41,12.47,11.6,11.75,12.02,10.16,10.93,12.69,13.91,13.61,13.13,13.13,7.06,7.57,6.72,8.92,8.9,10.19,12.93,13.66,13.39,15.69,17.44,20.04,19.2,19.76,20.68,21.51,20.17,21.37,21.42,22.41,24.05,23.98,24.1,25.24,26.66,22.76,21.75,21.17,20.74,23.59,20.46,21.63,26.86,30.35,30.6,35.33,36.35,34.23,35.68,45.3,54.84,59.82,70.14,65.71,55.45,62.66,69.61,74.7,103.33,94.6,98.39,110.86,108.55,93.5,105.26,140.05,149.01,165.5,136.95,105.28,108.32,96.34,151.5,184.06,217.07,244.02,266.13,315.97,299.64,281.58,293.3,344.18,375.08,362.59,508.16,770.22,492.71,461.32,444.52,483.74],"c":[2.25,2.75,2.75,2.25,2.75,2.25,3.5,2.75,1.625,1.75,1.875,1.875,1.75,1.875,2,1.5,1.875,2.5,2,1.875,2.3125,2.375,2.375,2.125,2.25,1.875,2.5,2.125,2.0938,2.25,2.5,3.625,2.75,3.75,3.5,4.625,4.75,5,4.875,4.25,3.5,3.375,3.375,3.25,3.375,2.5,2,2.25,2,2.375,2.125,1.5,1.25,1.25,1.125,1.3125,1.1875,1.1875,1.1875,1.25,1.125,1.3125,1.125,1.1875,1.1875,1.125,1.25,1.125,1,1,1.25,0.875,0.75,0.625,1.125,0.9375,0.9219,0.7969,1.125,1,0.875,0.9688,0.9688,0.625,0.4219,0.4375,0.4375,0.5,1.5,2.625,1.5625,1.25,0.9375,1.0312,0.9375,1,1.1875,1.0312,1.0625,1.3125,1.3125,1.1875,1.2188,1.2188,1.0938,1.1875,1,1.0781,1.125,1.125,1.1562,1.1562,1.1875,0.9375,0.75,0.7812,0.75,0.75,0.75,1.35,1.25,1.2,1.35,1.6,1.68,1.68,1.48,1.62,1.7,1.75,2,1.85,1.8,1.6,1.95,1.7,1.75,1.84,1.4,1.65,1.55,1.77,2.5,2.35,3.05,2.75,3.3,5.15,4.53,3.73,7.09,4.63,3.8,3.6,3.9,3.38,3.5,6.2,4.85,4.8,5.19,5.91,6.85,7,6.99,7.38,7.89,12.74,20.5,25.9,18.95,19.7,16.83,18.62,18.3,21.69,27.75,30.5,27.6,26.38,19.75,20.06,20.93,24.05,21.76,20.52,18.82,19.06,20.66,23.43,21.15,19.57,22.12,23.08,24.86,24.02,21.82,20.51,20.11,18.22,20.08,19.89,19.86,20.63,18.45,16.2,13.21,16.46,18.53,17.92,14.94,17.84,18.77,17.1,15.26,15.93,16.1,17.91,16.13,17.3,19.14,19.02,19.6,15.72,17.5,16.44,12.94,12.39,10.94,12.38,12.2,13.49,13.04,12.86,13.1,16.88,14.99,13.32,13.77,12.8,12.76,11.17,12.45,12.71,10.77,12.01,10.37,9.75,9.79,9,10.22,9.93,9.69,9.98,8.9,9.23,9.94,10.25,11.3,10.89,10.12,10.35,9.06,9.82,9.69,9.25,9.6,12.17,11.73,10.82,9.47,8.67,7.68,9.17,9.38,8.87,8.52,7.67,8.82,6.69,6.39,3.47,2.76,4.52,4.39,3.96,4,4.69,4.64,4.11,3.87,5.45,6.08,5.38,5.4,5.15,5.24,5.05,4.91,5.82,6.45,7.74,7.28,8.29,8.46,9.16,8.99,9.25,9.51,10.18,13.07,12.78,11.78,15.23,17.85,17.15,16.28,13.95,12.08,11.46,11.13,12.71,13.03,13.43,14.55,14.32,11.36,12.87,10.89,13.24,14.61,12.52,13.56,11.94,13.42,12.52,11.19,13.15,16.25,14.57,14.08,13.18,13.66,9.5,9.88,9.05,10.47,10.3,14.14,14.16,14.7,15.99,18.61,20.47,22.78,23.2,20.85,22.5,24.13,21.96,23.06,22.67,24.04,25.77,26.3,25.41,29.53,26.8,22.89,24.61,21.92,25.71,25.29,21.47,26.99,32.75,32.8,36.39,38.46,37.88,36.92,46.07,55.8,59.99,82.76,73.48,72.85,63.51,87.93,75.1,106.64,110.31,101.6,122.87,118.34,116.36,119.53,145.02,154.45,194.45,168.45,142.42,127.21,113.21,149.43,188.01,230.73,267.59,278.53,339.68,377.9,344.31,306.23,357.91,428.13,407.27,515.62,860.84,839.36,596.77,470.07,491.78,533.42],"a":[2.2449,2.7437,2.7437,2.2449,2.7437,2.2449,3.492,2.7437,1.6213,1.746,1.8707,1.8707,1.746,1.8707,1.9954,1.4966,1.8707,2.4943,1.9954,1.8707,2.3072,2.3696,2.3696,2.1201,2.2449,1.8707,2.4943,2.1201,2.089,2.2449,2.4943,3.6167,2.7437,3.7414,3.492,4.6144,4.7391,4.9886,4.8639,4.2403,3.492,3.3673,3.3673,3.2426,3.3673,2.4943,1.9954,2.2449,1.9954,2.3696,2.1201,1.4966,1.2471,1.2471,1.1224,1.3095,1.1848,1.1848,1.1848,1.2471,1.1224,1.3095,1.1224,1.1848,1.1848,1.1224,1.2471,1.1224,0.9977,0.9977,1.2471,0.873,0.7483,0.6236,1.1224,0.9354,0.9198,0.7951,1.1224,0.9977,0.873,0.9666,0.9666,0.6236,0.4209,0.4365,0.4365,0.4989,1.5,2.625,1.5625,1.25,0.9375,1.0312,0.9375,1,1.1875,1.0312,1.0625,1.3125,1.3125,1.1875,1.2188,1.2188,1.0938,1.1875,1,1.0781,1.125,1.125,1.1562,1.1562,1.1875,0.9375,0.75,0.7812,0.75,0.75,0.75,1.35,1.25,1.2,1.35,1.6,1.68,1.68,1.48,1.62,1.7,1.75,2,1.85,1.8,1.6,1.95,1.7,1.75,1.84,1.4,1.65,1.55,1.77,2.5,2.35,3.05,2.75,3.3,5.15,4.53,3.73,7.09,4.63,3.8,3.6,3.9,3.38,3.5,6.2,4.85,4.8,5.19,5.91,6.85,7,6.99,7.38,7.89,12.74,20.5,25.9,18.95,19.7,16.83,18.62,18.3,21.69,27.75,30.5,27.6,26.38,19.75,20.06,20.93,24.05,21.76,20.52,18.82,19.06,20.66,23.43,21.15,19.57,22.12,23.08,24.86,24.02,21.82,20.51,20.11,18.22,20.08,19.89,19.86,20.63,18.45,16.2,13.21,16.46,18.53,17.92,14.94,17.84,18.77,17.1,15.26,15.93,16.1,17.91,16.13,17.3,19.14,19.02,19.6,15.72,17.5,16.44,12.94,12.39,10.94,12.38,12.2,13.49,13.04,12.86,13.1,16.88,14.99,13.32,13.77,12.8,12.76,11.17,12.45,12.71,10.77,12.01,10.37,9.75,9.79,9,10.22,9.93,9.69,9.98,8.9,9.23,9.94,10.25,11.3,10.89,10.12,10.35,9.06,9.82,9.69,9.25,9.6,12.17,11.73,10.82,9.47,8.67,7.68,9.17,9.38,8.87,8.52,7.67,8.82,6.69,6.39,3.47,2.76,4.52,4.39,3.96,4,4.69,4.64,4.11,3.87,5.45,6.08,5.38,5.4,5.15,5.24,5.05,4.91,5.82,6.45,7.74,7.28,8.29,8.46,9.16,8.99,9.25,9.51,10.18,13.07,12.78,11.78,15.23,17.85,17.15,16.28,13.95,12.08,11.46,11.13,12.71,13.03,13.43,14.55,14.32,11.36,12.87,10.89,13.24,14.61,12.52,13.56,11.94,13.42,12.52,11.19,13.15,16.25,14.57,14.08,13.18,13.66,9.5,9.88,9.05,10.47,10.3,14.14,14.16,14.7,15.99,18.61,20.47,22.78,23.2,20.85,22.5,24.13,21.96,23.06,22.67,24.04,25.77,26.3,25.41,29.53,26.8,22.89,24.61,21.92,25.71,25.29,21.47,26.99,32.75,32.8,36.39,38.46,37.88,36.92,46.07,55.8,59.99,82.76,73.48,72.85,63.51,87.93,75.1,106.64,110.31,101.6,122.87,118.34,116.36,119.53,145.02,154.45,194.45,168.45,142.42,127.21,113.21,149.43,188.01,230.73,267.59,278.53,339.68,377.9,344.31,306.23,357.91,428.13,407.27,515.62,860.84,839.36,596.77,470.07,491.78,533.42],"v":[0,0,0,0,0,0,0,0,0,0,5700,15000,6800,76700,72900,40400,171000,159500,31600,31900,95900,58800,43800,27200,77600,44500,272500,41400,290200,65000,117600,160800,126000,40100,94000,273400,243600,167300,92600,102700,102600,246100,94500,181800,96900,170300,149900,53800,138100,283700,78600,107200,201700,50100,118000,84100,697200,82500,141000,107500,204000,122100,200400,141200,154300,134700,130700,83100,167500,105400,151100,92300,65900,85900,212000,44100,168900,50900,157900,130000,119300,76800,10200,358500,146400,60000,504500,75700,549700,538400,207800,134100,108200,52700,231300,52700,217500,22600,14700,27100,89700,24200,68300,25100,78100,160900,112300,50200,72300,8800,148500,37500,120000,21500,12600,15000,31000,10300,3100,46200,40500,19700,35200,47600,24500,20900,9300,11400,36300,22900,1500,32400,22400,30200,24700,25600,8700,10300,24500,38400,13600,189900,148500,90900,221500,108400,87600,379300,148000,261800,670900,2124700,505700,176500,314800,229300,205500,514500,298200,129900,191300,166600,162700,350300,137300,202300,646200,1539000,3808300,8446500,2415600,1644700,1393100,1963000,1101400,1512100,3007500,3918100,3596300,2262300,2880900,4281900,2160900,2362000,1973200,2697300,1807000,3420800,1234200,2110000,3229400,1761000,2286600,1038200,1242300,2307600,1748000,1561500,1209400,2604300,1121400,1206300,2749200,1600200,1600500,3088800,2542600,3138200,4893200,2415400,1867900,3304300,2549900,4000600,6067300,2683400,2611800,2550700,2393400,2189400,3791700,1854000,1586000,5797800,2414200,2011200,1770100,2160600,2486300,1744400,781700,1061200,1216900,1097600,663400,1733000,1304900,1280200,1110700,720500,2761700,1124600,1060100,995300,1235200,1084100,2120100,2556000,1679600,1117700,985800,580100,614500,676600,713100,1106400,681800,832200,1078600,1021500,818700,766000,1235300,1001000,811300,729600,909000,965600,867700,769400,1021600,1845300,2077200,3767100,1793300,1175600,1773100,1152600,1391400,1608800,1973200,2019000,3952700,8526500,2466100,3184000,5236400,2735200,2690000,1740300,1234000,2448100,3170100,1964400,1101700,1679800,1441800,4587300,1730900,914700,2011700,4121300,3791000,5102300,3483900,2909100,4026100,3057000,2374900,3469800,9123900,7088500,9723800,12035900,8168900,6850700,5527100,6719400,4653700,5806800,2612300,3693700,3081600,2266600,3768800,2060100,3737700,3456100,3797700,3315900,2849400,4347900,3614200,4641700,3724900,2131400,3467200,2456300,5547200,4540700,3391700,2269900,2164600,6392500,5607200,4937400,5659600,2956100,5435300,3287400,5271900,4545600,10560500,7968300,4820100,8705200,4734700,4706100,6048900,4937000,3300600,3371300,3090200,4762200,2890100,4463800,4086000,4391600,2961000,3198600,3764800,2054200,2685200,2570700,3012500,4871700,3546100,6418700,4795300,6379200,3762500,6296200,7073200,6439300,12007800,6280500,8802900,9476700,7208900,8250500,8923100,6922700,5886900,8971900,6751200,7276900,7219700,6466200,6995300,8074100,7560700,9698100,14587300,13154800,26099200,11276000,11530200,9662400,11224000,11887600,10716200,17940300,13558200,8928200,11130400,10690700,9194700,15862100,18974500,17056600,13912200,11485900,976066]},"q":{"lastKey":"2026-10-01","t":["1991-09-17","1991-12-27","1992-03-09","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[2.5,2.75,2.875,1.625,1.875,1.75,1.625,1.5,2.375,1.75,2.0938,3.375,3.625,4.875,3.75,3.125,2,2.375,1.25,1.3125,1.1875,1.25,1.1875,1.0625,1.25,0.625,0.9219,1,0.9688,0.4375,1.375,1.375,0.9375,1.0312,1.3125,1.2188,1,1.125,1.1875,0.7812,0.75,1.2,1.71,1.62,1.7,1.6,1.75,1.65,2.5,2.75,4.53,4.6,3.99,6.3,5.2,6.9,7.94,25.93,16.58,21.73,27.55,19.94,22.13,19.03,21.2,23.1,21.82,18.27,19.38,16.07,18.64,17.51,15.46,17.77,19.26,15.76,13.02,12.52,13.17,16.95,13.74,11.06,11.18,9.75,10.22,10,10.2,10.93,9.04,9.55,11.63,8.71,9.37,7.69,6.45,4.54,4.24,4.14,5.8,5.13,4.94,7.81,8.49,9.25,13.11,15.23,16.3,11.45,12.92,14.33,10.72,12.62,13.58,13.19,14.26,9.44,10.45,14.18,18.68,23.49,24.65,22.9,26.55,26.85,21.87,21.96,33.15,38.23,56.81,73.6,87,110.25,118.3,143.87,168.11,113.32,228.85,334.92,309.43,418.75,814.75,491.86],"h":[2.75,2.75,3.5,1.875,2,2,2.625,2.5,2.5,2.625,3.625,3.875,5.125,5.25,3.875,3.5,2.375,2.4375,1.75,1.375,1.375,1.3125,1.4375,1.5,1.25,1.25,1.125,1.0156,0.9688,1.5,2.625,1.375,1.5625,1.4375,1.3125,1.25,1.375,1.25,1.1875,0.875,1.6,1.75,1.85,2.12,2.08,2.05,1.95,2.8,4.45,5.35,8.94,4.6,6.33,6.4,7.97,9,28.35,26.98,24.85,33,30.99,25.34,22.74,23.86,23.97,26.98,22,21.25,20.87,19.98,19.99,20,18.48,20.02,21.22,18.15,13.75,14.18,17,16.95,14.6,13.29,12.42,10.28,10.94,10.03,11.88,11.03,10.55,12.37,11.74,9.78,10.01,9.24,6.45,4.91,5.67,6.66,6.48,6.28,7.98,9.38,10.92,13.22,15.82,18.9,16.68,13.86,16.07,14.35,15.75,13.94,14.18,17.49,15.61,11.75,15.54,20.82,24.49,25.74,25.68,29.67,32.14,27.26,27,33.62,42,56.84,84,89.8,116.36,137.63,152,203.49,206.07,235.23,376.75,419.14,477.03,1005.68,814.75,537],"l":[2.25,2.25,2.75,1.625,1.5,1.125,1.5,1.5,1.875,1.5,2,2.75,3.5,3.375,3,2,1.75,1.25,1,1,1,1,1.125,0.75,0.5,0.625,0.6406,0.75,0.4219,0.4375,1.0625,0.875,0.9375,1.0312,1.125,1,1,0.75,0.75,0.75,0.75,1.12,1.48,1.5,1.6,1.4,1.16,1.55,2.2,2.75,3.6,2.99,3.02,4.32,5.16,6.7,7.25,16.06,15.05,21.25,16.51,18.91,17.42,18.9,18.64,19.79,15.87,17.82,14.8,8.85,13.8,12.52,14.06,14.76,15.5,12.92,10.45,11.75,11.9,12.06,10.01,9.79,8.54,8.71,9.54,7.12,9.75,8.52,8.84,8.61,8.65,6.72,7.4,5.49,2.23,3.05,3.51,3.69,4.11,4.19,4.93,6.13,7.75,8.54,9.42,14.12,10.74,10.83,12.6,9.71,10.72,11.6,10.16,12.69,7.06,6.72,8.9,13.39,17.44,19.76,20.17,22.41,24.1,21.17,20.46,21.63,30.6,34.23,54.84,55.45,69.61,94.6,93.5,140.05,105.28,96.34,217.07,281.58,293.3,362.59,444.52,483.74],"c":[2.75,2.25,2.75,1.875,1.875,1.875,1.875,2.375,1.875,2.0938,3.625,3.5,5,3.5,3.25,2,2.375,1.25,1.3125,1.1875,1.3125,1.1875,1.125,1.25,0.625,0.9219,1,0.9688,0.4375,1.5,1.25,0.9375,1.0312,1.3125,1.2188,1,1.125,1.1875,0.7812,0.75,1.2,1.68,1.62,2,1.6,1.75,1.65,2.5,2.75,4.53,4.63,3.9,6.2,5.19,7,7.89,25.9,16.83,21.69,27.6,20.06,21.76,19.06,21.15,23.08,21.82,18.22,19.86,16.2,18.53,17.84,15.26,17.91,19.14,15.72,12.94,12.38,13.04,16.88,13.77,11.17,10.77,9.75,10.22,9.98,9.94,10.89,9.06,9.25,11.73,8.67,9.38,7.67,6.39,4.52,4,4.11,6.08,5.15,4.91,7.74,8.46,9.25,13.07,15.23,16.28,11.46,13.03,14.32,10.89,12.52,13.42,13.15,14.08,9.5,10.47,14.16,18.61,23.2,24.13,22.67,26.3,26.8,21.92,21.47,32.8,37.88,55.8,73.48,87.93,110.31,118.34,145.02,168.45,113.21,230.73,339.68,306.23,407.27,839.36,491.78,533.42],"a":[2.7437,2.2449,2.7437,1.8707,1.8707,1.8707,1.8707,2.3696,1.8707,2.089,3.6167,3.492,4.9886,3.492,3.2426,1.9954,2.3696,1.2471,1.3095,1.1848,1.3095,1.1848,1.1224,1.2471,0.6236,0.9198,0.9977,0.9666,0.4365,1.5,1.25,0.9375,1.0312,1.3125,1.2188,1,1.125,1.1875,0.7812,0.75,1.2,1.68,1.62,2,1.6,1.75,1.65,2.5,2.75,4.53,4.63,3.9,6.2,5.19,7,7.89,25.9,16.83,21.69,27.6,20.06,21.76,19.06,21.15,23.08,21.82,18.22,19.86,16.2,18.53,17.84,15.26,17.91,19.14,15.72,12.94,12.38,13.04,16.88,13.77,11.17,10.77,9.75,10.22,9.98,9.94,10.89,9.06,9.25,11.73,8.67,9.38,7.67,6.39,4.52,4,4.11,6.08,5.15,4.91,7.74,8.46,9.25,13.07,15.23,16.28,11.46,13.03,14.32,10.89,12.52,13.42,13.15,14.08,9.5,10.47,14.16,18.61,23.2,24.13,22.67,26.3,26.8,21.92,21.47,32.8,37.88,55.8,73.48,87.93,110.31,118.34,145.02,168.45,113.21,230.73,339.68,306.23,407.27,839.36,491.78,533.42],"v":[0,0,0,5700,98500,284300,223000,198500,149300,604100,343400,260100,684300,297900,522400,417100,475600,387500,252200,920700,433600,495900,348500,424000,244100,425000,338800,206300,564900,1129900,880300,392200,292800,131500,117600,351300,131300,306000,49100,44400,106400,107300,41600,60700,85000,59000,73200,352000,420800,614900,3057400,997000,949300,619400,679600,985800,13793800,5453400,4576500,10521900,9425100,6496100,7925100,6573600,5085800,5297900,5375200,5076900,6289500,10574000,7587600,12617800,7845900,8374500,9237800,6195500,6391300,3059800,3494000,3695800,4606800,3290600,5760200,3783100,1871200,2501300,2932300,2820000,2541900,2742300,3636300,7637600,4101300,4973400,14498200,10886500,7165500,6852200,4745900,7760000,7047700,12377200,9992200,14968600,28848200,20546700,17179900,9387600,8095500,10991500,10513200,11980800,8054900,13479600,10827000,16204200,11678800,20378000,21493600,15489700,11608900,10742500,12941400,9924400,7310100,11430300,17593200,17131900,24727600,25488500,24096300,21610000,20962800,22630100,37440200,48905400,32774000,42214700,30749300,44031300,42454700,976066]},"y":{"lastKey":"2026-01-01","t":["1991-12-27","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[2.5,2.875,1.625,2.0938,3.75,1.25,1.1875,0.9219,1.375,1.3125,1.1875,1.71,1.75,4.53,5.2,16.58,22.13,21.82,18.64,19.26,13.17,11.18,10.2,11.63,6.45,5.8,8.49,16.3,10.72,14.26,18.68,26.55,33.15,87,168.11,309.43],"h":[2.75,3.5,2.625,5.25,3.875,1.75,1.5,1.5,2.625,1.375,1.75,2.12,5.35,8.94,28.35,33,26.98,22,20.02,21.22,17,12.42,12.37,11.74,6.66,9.38,18.9,16.68,17.49,20.82,29.67,33.62,89.8,203.49,419.14,1005.68],"l":[2.25,1.125,1.5,2,1.25,1,0.5,0.4219,0.875,0.75,0.75,1.4,1.16,2.99,5.16,15.05,17.42,8.85,12.52,10.45,9.79,7.12,8.52,5.49,2.23,4.11,7.75,9.71,10.16,6.72,17.44,20.46,30.6,69.61,96.34,293.3],"c":[2.25,1.875,2.0938,3.5,1.25,1.1875,0.9219,1.5,1.3125,1.1875,1.68,1.75,4.53,5.19,16.83,21.76,21.82,18.53,19.14,13.04,10.77,9.94,11.73,6.39,6.08,8.46,16.28,10.89,14.08,18.61,26.3,32.8,87.93,168.45,306.23,533.42],"a":[2.2449,1.8707,2.089,3.492,1.2471,1.1848,0.9198,1.5,1.3125,1.1875,1.68,1.75,4.53,5.19,16.83,21.76,21.82,18.53,19.14,13.04,10.77,9.94,11.73,6.39,6.08,8.46,16.28,10.89,14.08,18.61,26.3,32.8,87.93,168.45,306.23,533.42],"v":[0,388500,1174900,1585700,1802600,2102400,1441600,2239900,1696800,906200,307200,246300,1460900,5623100,20912600,31019600,24882400,27315600,36425800,24884400,15087200,13915800,11036500,20348600,39402400,31930800,74355700,45654500,44028500,59088000,59334700,41606200,84941200,89299200,161334300,118211366]}},"actions":[{"t":"1998-12-23","kind":"dividend","label":"D","title":"1998-12-23 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $3.33 vs $2.66 est. (+25.2%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $3.08 vs $2.52 est. (+22.2%) · ▼ 4.8% next session","tone":"down"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $3.39 vs $2.08 est. (+63.0%) · ▲ 52.2% next session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $5.60 vs $5.00 est. (+12.0%) · ▼ 11.4% next session","tone":"down"}]}