{"ticker":"STRA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[87.87,85.75,85.4,87.23,86.03,86.36,86.1,87.25,88.26,87.37,86.23,86.47,98.38,96.74,97.35,100.71,98.17,98.91,98.84,97.22,95.39,94.95,94.72,96.12,96.66,99.62,99.52,98.96,99.61,98.11,99.1,99.41,100.21,99.22,98.24,98.42,100.19,98.92,100,98.66,101.06,100.2,95.61,93.96,92.5,92.73,93.45,93.7,92.53,92.91,93.76,92.36,92.58,91.83,91,91.57,90.99,94.09,95.94,95.41,98.13,97.74,96.9,96.91,97.1,96.22,97.6,97.05,97.73,98.39,96.75,97.32,100.78,100.8,100.36,99.71,99.41,99.48,101.22,101.99,102.46,102.06,102.39,103.91,101.82,98.47,97.1,88.06,79.9,80.4,80.44,81.31,82.84,83.3,82.21,82.08,81.49,79.91,79.5,79.39,79.72,80.15,80.9,81.9,83.4,82.8,83.32,84.62,85.98,84.65,83.4,84.08,82.93,80.26,79.66,80.87,77,79.48,78.94,78.15,77,78.46,78.6,79.32,78.35,79.85,88,79.36,80.65,79.92,81.25,81.24,82.15,84.72,85.49,88.63,88.59,88.53,91.31,89.03,88.95,88.29,88.83,89.11,90.29,89.44,88.14,86.13,88.09,89.71,90.14,90.22,90.82,92.12,91.72,90.77,90.59,89.5,85.89,83.03,84.39,83.25,84.59,83.53,83.42,84.29,86.23,87.69,87.07,85.25,86.42,85.92,84.95,85.97,84.43,83.25,80.85,81.69,80.56,80.56,80.17,79.79,79.45,79.36,80.59,79.67,77.61,78,77.61,77.94,78.31,79.48,75.39,73.56,74,74.89,74.2,75.28,78.14,77.26,77.28,76.25,78.11,78.56,78.16,78.42,79.3,79.79,78.81,81.1,82.21,81.63,80.85,81.64,81.8,81.23,82.24,82.88,82.33,82.56,83.39,82.31,81.42,83.77,82.95,80.85,81.28,82.22,83.2,82.14,83.94,83.35,83.45,83.8,85.24,85.51,85.53,85.37,86.04,85.38,83.52,80.67,80.48,79.35,79.19,78.17,79.33,79.52,79.44,81.03,81.25,83.84,82.87,83.79,83.98,83.53,83.33,78.53,78.63,75.42,74.84,75.66,79.18,75.87,75.77,78.85,79.94,79.88,80.34,79.76,77.24,77.52,79.05,76.92,77.75,76.69,77.1,77.79,76.9,78.76,79.09,79.57,80.18,80.1,76.67,78.25,79.41,81.15,80.5,80.73,80.57,81.86,82.56,80.32,80.24,80.13,80.95,81.17,80.74,81.12,80,78.66,84.09,85.81,81.19,83.26,83.39,83.88,83.4,83.63,84.14,83.66,84.34,85.94,86.01,85.34,84.65,84.57,84.83,83.93,84.53,85.58,80.53,81.84,80.67,81.06,79.79,81.29,77.45,74.06,75.73,75.87,76.52,75.98,76.15,74.91,75.19,76.68,79.92,82.28,82.89,85.92,81.61,82.91,82.21,81.58,79.18,78.53,79.94,80.82,80.23,79.65,80.29,81.29,81.52,81.42,82.46,82.72,82.5,82.17,83.45,82.96,82.95,83.52,83.89,84.62,83.47,82.46,81,79.01,79.25,80.61,82.55,83.21,83.35,83.73,74.83,73.27,73.53,76.86,77,78.36,79.67,77.96,77,78.91,78.5,78.99,80.18,78.03,78.26,79.24,79.04,78.77,81.5,80.04,79.16,78.1,78.01,77.52,77.35,77.2,76.78,78.94,78.26,79.97,81.13,80.86,80.74,80.95,81.51,79.84,76.88,74.51,74.91,75.19,75.21,77.23,77.14,77.07,76.98,78.49,76.99,77.32,79.6,80.23,83.48,83.87,82.06,84.01,83.93,84.86,83.75,76.33,77.48,76.53,74.91,75.65,73.37,75.51,76.09,79.24,78.29,87.48,84.01,83.24,82.17,84.59,83.56,82.31,84,80.67,79.48,80.85,82.33,81.41,81.93,82.61,82.05,82.6,83.49,83.24,85.33,84.75,86.08,84.47,82.48,83.41,82.77,80.46,81.23,80.99,81.9,81.82,82.74,82.3,82.47,81.41,79.81,79.87,79.63,76.46,78.67,79.65,76.78,75.36,75.78,78.19,79.88,79.59,79.68,79.24,80.9,82.51,82.86,82.71,81.01,81.86,82.66,81.17,82.44],"h":[88.48,86.15,87.49,87.23,87.07,87.37,87.68,89.42,88.59,87.64,87.86,88.54,101.56,99.63,101.13,100.71,100.42,100.09,99.17,97.22,96.36,95.35,95.63,97.12,99.6,100.47,100.28,99.87,99.9,99.44,99.88,100.54,100.71,99.22,98.98,100.26,100.33,100.43,100,102.36,101.71,101.05,97.02,95.4,93.04,93.88,94.28,93.78,93.06,94.47,94.5,92.96,93.56,92.01,93.65,92.49,93.83,95.42,95.94,97.65,98.13,98,97.55,97.67,97.1,98.88,99.02,98,99.09,99.5,98.57,100.74,101.17,101.47,100.36,100.83,100.66,100.61,102.18,102.85,102.97,103.36,104.13,104.51,102.54,99.03,98.96,90.07,80.62,81.4,82.7,82.71,84.4,83.82,83.06,83.6,81.49,80.79,80.8,80.92,81.16,82.02,82.56,83.25,83.72,83.62,84.51,86.35,86.25,85.15,85.44,85.54,83.44,82.17,82.39,81.09,81.68,80.89,80.52,78.18,79.61,80.55,80.33,79.69,79.38,81.33,88,81.55,81.8,82.49,81.88,82.58,84.7,87.25,88.11,89.94,89.02,89.45,91.5,89.8,89.28,89.29,90.29,90.78,90.97,89.86,88.93,87.72,89.76,90.3,90.92,91.61,92.56,93.45,92.22,91.15,91.13,89.77,86.42,84.86,84.89,84.25,85.02,84.56,84.72,86.51,87.13,88.5,87.07,86.17,86.88,86.36,87.04,86.45,85.8,83.25,82.49,82.18,81.86,80.86,80.56,80.35,79.91,80.29,80.73,80.54,78.36,79.1,78.76,79.21,79.19,79.88,78.45,75.2,75.14,75.17,75.2,78.3,78.91,78.11,77.88,78.13,79.47,78.68,78.49,79.18,80.5,79.85,80.67,82.39,82.5,82.49,81.62,82.1,81.8,82.66,83.71,83.39,83.78,83.72,83.39,82.31,84.41,84.18,83.5,81.98,83.19,83.27,84.12,84.12,84.19,84.43,84.36,85.32,86.34,86.08,86.2,86.45,86.72,85.6,84.24,81.41,80.85,79.86,80.15,79.69,81.11,80.06,80.78,81.85,83.77,84.61,84.08,84.23,84.66,84.42,83.77,80.2,78.63,75.84,75.67,75.95,80.46,77.56,78.78,80.53,81.65,80.98,80.68,80.23,78.07,78.8,80.05,78.94,78.07,78.56,78.79,78.3,78.62,80.14,80.74,80.96,80.55,80.1,78.26,79.55,81.15,82.12,82.38,81.8,82.29,83.26,83.13,81.77,80.88,81.12,81.29,81.53,81.53,81.69,81.05,85.9,85.95,85.81,83.39,84.49,84.93,84.12,84.1,85.52,84.5,84.17,85.71,87.38,86.44,86.16,85.43,85.8,85.7,85.38,86.76,85.58,82.74,83.15,81.71,81.06,81.92,81.36,78.28,76.11,77.36,77.01,77.01,77.68,76.15,76,75.98,79.06,83.67,84.88,86.48,86.33,85.09,82.91,83,82,80.05,80.06,81.5,82.09,81.3,80.74,81.9,81.29,84.33,82.36,83.75,84.71,83.09,82.65,84.03,84.11,84.3,84.43,84.79,85.45,83.47,83.23,82.03,79.82,80.86,82.25,83.32,83.89,84.66,84.54,77.71,74.42,76.76,78.46,79.35,79.53,79.67,79.48,79.15,79.87,80.23,80.33,80.99,79,79.18,80.07,79.3,81.35,82.08,80.28,79.85,78.75,78.8,78.76,78.5,77.94,79.4,80,79.14,82.15,82.51,82.39,82.15,82.9,81.69,80.04,77.38,75.8,75.77,75.59,76.92,77.99,78.01,78.38,79.66,79,77.58,80,81.35,82.89,84.37,84.25,83.86,84.49,86.02,85.83,83.75,78.54,77.7,76.94,75.99,76.11,75.13,76.04,78.93,81.93,87.86,89.73,86.58,84.71,84.11,84.95,83.8,85.15,85.02,81.97,80.1,82.27,82.4,81.8,82.92,83.79,83.3,83.59,85.86,86.68,86.57,86.37,86.76,85.19,84.7,84.06,82.82,81.91,81.66,81.77,82.25,82.12,84.78,85.14,83.81,82.19,79.87,79.87,80.11,79.59,79.98,79.65,76.96,76.46,78.22,80.46,80.67,80.33,79.95,80.84,82.85,83.38,83.24,83.13,81.66,83.63,82.66,81.9,83.01],"l":[85.99,85.11,85.4,85.62,85.54,85.19,85.66,87.25,86.89,85.47,85.2,86.47,94.58,91.15,97.18,97.58,97.68,98.26,95.48,95.46,94.44,93.78,94.06,95.81,96.66,99.05,97.81,98.15,97.34,97.34,98.27,98.11,98.67,97.22,97.25,97.62,99.36,98.63,98.24,98.6,99.72,94.57,94.63,91.92,91.69,92.2,93.21,91.51,91.4,92.4,92.19,91.19,91.67,91.19,89.24,90.67,90.9,93.68,94.88,94.79,96.05,96.71,96.49,96.04,95.89,96.14,97.27,96.11,97.71,97.38,96.75,97.17,99.47,99.71,98.55,98.73,99.41,99.44,100.4,101.18,100.44,101.87,101.84,101.36,98.32,97.25,96.86,79.37,78.62,78.43,80.09,81.31,82.14,80.89,81.34,79.85,79.41,78.71,79.1,79,79.32,80.15,80.64,81.32,82.47,82.19,83.32,84.5,84.48,83.6,82.79,83.36,81.59,79.17,77.11,76.27,76.2,77.78,77.11,74.28,76.89,78.2,78.26,77.01,77.16,79.46,79.42,78.58,79.88,79.92,80.48,80.87,82.15,84.22,85.49,87.92,87.76,88.03,87.5,88.15,87.03,87.49,88.38,89.11,89.75,88.11,87.51,86.12,87.62,89.05,89.28,89.52,90.14,90.86,90.6,89.28,88.99,85.18,82.59,83.03,83.68,82.84,83.78,82.9,83.41,84.29,85.4,86.17,85.01,84.93,85.32,84.29,84.39,82.14,81.83,80.6,80.55,80.06,80.56,79.97,79.2,78.94,78.88,79.05,79.33,77.32,77.33,76.23,77.01,77.56,78.09,78.56,73.07,72.25,73.61,72.89,73.3,74.99,76.3,75.38,75.68,75.49,77.95,77.32,77.19,77.89,78.74,78.87,78.81,80.68,81.46,81.16,80.56,80.28,80.18,80.54,81.92,82.45,81.2,81.49,80.92,80.66,81.22,82.8,80.98,79.87,81.16,81.79,81.74,81.92,83.01,83.27,83.07,83.8,84.88,85.04,84.91,84.8,85.06,83.71,79.74,79.95,79.4,78.08,78.15,78.08,79.06,78.35,79.07,80.12,80.9,82.83,82.5,83.25,83.28,82.74,77.32,78.51,75.03,73.75,73.65,74.18,75.01,75.62,75.75,77.79,79.53,79.7,78.65,76.91,75.03,77.04,76.91,76.62,75.04,76.69,76.89,77.44,76.9,77.85,79.09,79.15,79.42,75.83,76.67,77.83,79.08,79.41,80.15,80.6,80.57,80.36,79.64,80.01,79.99,80.13,80.24,80.32,80.51,80.14,78.42,78.53,83.95,81.25,80.82,82.66,82.68,83.2,82.93,83.63,83.2,83.2,84.34,85.7,84.61,83.95,83.45,83.68,81.78,83.8,83.85,78.75,79.63,79.22,79.93,79.5,79.55,77.1,72.76,72.17,74.53,75.49,75.25,75.55,73.7,74.37,74.1,75.26,77,81.06,82.3,80.75,81.47,80.46,79.6,78.24,77.85,77,79.02,78.86,80.01,79.36,80.16,79.52,81.52,79.82,81.17,82.72,81.23,80.28,81.66,81.66,82.29,82.06,83.42,83.03,81.55,79.14,78.7,78.87,78.85,80.61,82.17,82.5,83.08,82.93,69.7,71.63,73.53,76.09,76.36,77.24,77.65,76.47,76.42,78.53,78.09,78.48,76.71,77.7,77.7,78.86,78.09,77.79,79.89,78.71,76.02,77.76,76.97,76.15,76.57,76.48,76.04,78.05,77.63,79.91,81.13,80.76,79.72,79.8,79.78,77.34,73.02,74.4,74.43,74.13,74.79,76.24,76.31,76.23,76.8,76.98,76.48,76.59,79,79.93,82.6,82.67,81.99,83.29,83.93,83.24,75.42,73.96,75.63,75.5,73.76,72.91,73.37,75.01,76.09,78.42,78.29,84.72,80.69,82.8,82.17,83.19,77.81,81.6,81.24,79.86,77.85,80.4,80.66,80.51,80.97,81.54,81.67,81.18,83.49,82.86,84.47,84.14,84.01,82.8,82.48,81.96,80.86,79.89,80,80.27,80.85,81.17,81.97,81.79,80.48,80.16,76.96,78.51,76.16,75.72,78.54,76.63,75,74.93,75.54,78.19,79.55,78.97,78.98,79.24,80.66,82.05,81.49,81.82,79.34,81.86,80.29,80.49,80.62],"c":[86.13,86.01,87.34,86.03,85.85,86.74,87.44,88.14,86.96,86.63,86.71,88.1,96.42,98.51,99.91,97.97,98,98.49,96.64,95.56,95.78,94.86,95.52,96.66,99.4,99.52,98.92,99.56,98.81,99.35,99.54,99.95,98.83,98.14,98.6,99.82,99.4,100.09,99.01,101.62,99.76,95.29,95.08,92.7,92.58,93.81,94.01,92.81,92.38,93.42,92.36,92.56,91.96,91.82,93.04,91.5,93.77,94.54,95.67,97.14,96.98,97.21,97.17,97.51,96.44,97.79,97.68,97.53,98.59,98.23,98.07,100.51,100.6,100.41,99.56,100.05,100.59,100.47,101.39,102.38,102.86,102.39,103.46,101.72,98.39,97.4,97.94,79.8,80.53,81.21,81.37,82.29,83.3,83.33,82.37,79.99,79.91,79.14,79.9,79.72,79.97,81.7,82.03,82.37,83.01,83.23,84.49,86.27,85.66,83.96,84.82,85.52,82.25,81.07,77.93,77.09,81.44,78.65,77.79,77.26,78.56,78.67,80.07,77.64,78.73,80.15,80.02,80.93,80.4,82.19,81.58,81.29,84.66,86.09,87.81,88.36,88.2,89.26,89.02,89.26,88.24,88.69,90.29,90.58,90.2,88.37,87.57,87.48,89.55,89.96,90.22,91.23,92.26,91.83,91.09,89.6,89.41,85.49,82.97,84.52,84.4,83.95,84.07,83.72,84.21,86.2,87.04,86.57,85.06,86.13,85.89,85.13,86.09,84.1,83.45,80.77,81.08,80.87,81.04,80.22,79.52,79.13,79.36,80.02,79.41,77.66,77.7,78.09,77.63,78.4,78.9,79.45,74.25,74.15,74.88,73.87,74.84,78.1,77.19,77.33,75.92,78.11,78.76,77.9,78.34,78.99,79.37,79.37,80.52,82.04,81.83,81.16,81.6,81.51,81.35,82.65,82.85,83,81.96,83.13,82.53,81.15,84.37,82.82,81.11,81.43,81.94,83.05,82.01,83.82,83.64,83.55,83.93,85.07,85.7,86.01,85.75,86.09,85.36,83.89,80.2,80.84,79.44,78.52,78.47,79.23,79.72,79.19,80.48,81.32,83.48,83.16,83.69,84.02,83.94,83.82,78.25,79.22,75.98,74.64,75.03,74.79,75.31,76.02,78.42,80.3,79.88,80.64,80.04,77.23,77.82,78.14,76.92,78.08,76.17,77.26,77.8,78.02,78.25,78.99,79.63,80.21,80.16,76.61,78.25,79.23,80.96,80.77,80.41,80.96,81.43,83,80.42,80.28,80.16,80.7,81.15,80.84,81.12,80.2,78.58,84.77,85.57,81.79,83.39,83.32,83.94,83.78,83.82,84.52,83.92,83.76,85.7,86.31,85.62,84.9,83.94,84.31,84.56,85.02,85.96,80.2,81.34,80.01,81.36,79.91,80.62,77.27,74.06,75.13,75.87,76.57,75.88,76.12,74.91,75.43,75.98,78.41,82.28,84.44,85.92,81.6,84.16,82.46,82.18,79.54,78.87,79.18,80.76,79.26,80.53,80.41,80.99,80.72,83.86,81.75,83.49,83.45,81.46,82.47,82.96,83.19,83.68,83.86,83.58,83.47,82.46,81.19,79.14,79.37,80.42,81.9,83.21,83.2,83.61,83.62,72.19,73.53,75.96,77.77,78.97,78.4,78.24,76.97,78.94,78.58,79.09,80.18,77.61,78.53,78.74,79.03,78.79,80.99,80.04,79.99,78.81,78.5,77.83,77.29,77.2,76.75,79.39,79.16,79.05,80.54,81.58,80.84,80.51,81.52,79.85,77.41,74.03,75.27,75.17,75.33,76.45,77.14,76.91,76.61,78.85,77.1,76.62,79.19,80.98,82.25,83.94,82.78,83.48,84.18,85.72,84.08,75.81,77.69,76.53,75.75,75.54,73.94,75,75.64,78.55,81.39,87.62,85.08,82,83.7,83.71,83.56,82.46,84.88,81.45,79.98,80.02,82.07,82.33,80.69,81.96,82.77,82.38,83.42,84,86.03,85.31,85.58,84.64,82.84,83.32,82.17,81.9,81.59,81.44,81.68,81.03,81.66,82.73,83.12,81.51,80.42,79.84,78.53,76.47,78.24,79.82,76.83,75.91,75.78,77.67,78.79,79.72,79.28,79.82,80.68,82.39,82.39,81.95,81.89,80.97,82.39,81.33,81.2,80.8],"a":[81.32,81.2067,82.4624,81.2256,81.0556,81.8959,82.5568,83.2178,82.1036,81.7921,81.8676,83.18,91.0353,93.0086,94.3304,92.4988,92.5271,92.9897,91.2431,90.2234,90.4311,89.5625,90.1856,91.2619,93.8489,93.9622,93.3957,94,93.2919,94.3748,94.5553,94.9447,93.8808,93.2254,93.6623,94.8213,94.4223,95.0777,94.0518,96.5311,94.7643,90.5181,90.3186,88.0578,87.9438,89.1122,89.3022,88.1623,87.7538,88.7417,87.7348,87.9248,87.3549,87.2219,88.3808,86.9179,89.0742,89.8057,90.8791,92.2755,92.1235,92.342,92.304,92.6269,91.6105,92.8929,92.7884,92.6459,93.6528,93.3109,93.1589,95.4767,95.5622,95.3817,94.5743,95.0397,95.5527,95.4387,96.3126,97.2531,97.709,97.2626,98.279,96.6261,93.4629,92.5224,93.0354,75.8038,76.4972,77.1432,77.2952,78.1691,79.1285,79.157,78.8126,76.5354,76.4588,75.7221,76.4493,76.277,76.5162,78.1715,78.4873,78.8126,79.4249,79.6354,80.841,82.5441,81.9605,80.3339,81.1568,81.8265,78.6978,77.5687,74.5643,73.7606,77.9227,75.2532,74.4304,73.9233,75.1671,75.2724,76.6119,74.2869,75.3298,76.6885,76.5641,77.4348,76.9277,78.6404,78.0567,77.7792,81.0037,82.3719,84.0176,84.5439,84.3908,85.405,85.1754,85.405,84.4291,84.8596,86.3905,86.668,86.3044,84.5534,83.788,84.2793,86.2736,86.6686,86.9191,87.8921,88.8845,88.4702,87.7573,86.3218,86.1387,82.3621,79.9343,81.4276,81.312,80.8785,80.9941,80.6569,81.129,83.0462,83.8554,83.4026,81.9479,82.9787,82.7475,82.0153,82.9402,81.023,80.3968,77.8148,78.1135,77.9112,78.075,77.285,76.6106,76.2348,76.4564,77.0923,76.5046,74.8186,74.8572,75.2329,74.7897,75.5316,76.0133,76.5431,71.5334,71.437,72.1403,71.1673,72.1018,75.2425,74.3658,74.5007,73.1423,75.2522,75.8784,75.0498,75.4737,76.1,76.4661,76.4661,77.574,79.0384,78.8361,78.1906,78.6145,78.5278,78.3736,79.6261,79.8187,79.9633,79.5363,80.6717,80.0894,78.7502,81.875,80.3708,78.7114,79.0219,79.5169,80.594,79.5848,81.3413,81.1666,81.0792,81.448,82.5543,83.1657,83.4665,83.2142,83.5441,82.8357,81.4092,77.8283,78.4494,77.0908,76.198,76.1495,76.887,77.3625,76.8482,78.1,78.9152,81.0113,80.7008,81.2151,81.5353,81.4577,81.3413,75.936,76.8773,73.7331,72.4327,72.8112,72.5783,73.0829,73.7719,76.1009,77.9254,77.5178,78.2553,77.673,74.9461,75.5187,75.8292,74.6453,75.771,73.9175,74.9753,75.4993,75.7128,76.5245,77.2482,77.874,78.4413,78.3924,74.9206,76.5245,77.4829,79.1747,78.9889,78.6368,79.1747,79.6344,81.1697,78.6466,78.5097,78.3924,78.9204,79.3605,79.0574,79.3312,78.4315,76.8472,82.9007,83.6831,79.9864,81.5511,81.4827,82.089,81.9325,81.9716,82.6562,82.0694,81.913,83.8102,84.4067,83.732,83.0278,82.089,82.4508,82.6953,83.1452,84.0645,78.4315,79.5463,78.2457,79.5659,78.1479,78.8422,75.5661,72.4269,73.4733,74.197,74.8815,74.2067,74.4414,73.2581,73.7667,74.3045,76.6809,80.4656,82.578,84.0253,79.8006,82.3042,80.6416,80.9569,78.3562,77.6961,78.0015,79.558,78.0803,79.3314,79.2132,79.7846,79.5186,82.6119,80.5333,82.2474,82.208,80.2476,81.2426,81.7253,81.9518,82.4346,82.6119,82.336,82.2277,81.2327,79.9816,77.9621,78.1887,79.2231,80.681,81.9715,81.9617,82.3656,82.3754,71.1156,72.4356,74.8295,76.6125,77.7947,77.2331,77.0755,75.8244,77.7651,77.4105,77.9129,78.9866,76.4549,77.3612,77.5681,77.8538,77.6173,79.7846,78.8487,78.7995,77.637,77.9249,77.2598,76.7238,76.6344,76.1877,78.8084,78.5801,78.4709,79.95,80.9823,80.2478,79.9202,80.9228,79.265,76.8429,73.4877,74.7186,74.6193,74.7781,75.8899,76.5749,76.3466,76.0488,78.2723,76.5352,76.0587,78.6099,80.3867,81.6474,83.3251,82.1736,82.8684,83.5633,85.092,83.464,75.2546,77.1208,75.9693,75.1951,74.9866,73.3983,74.4505,75.0859,77.9745,80.7937,86.9781,84.4567,81.3993,83.0868,83.0967,82.9478,81.8559,84.2582,80.8533,79.3941,79.4338,81.4688,81.7268,80.0989,81.3596,82.1636,81.7765,82.8089,83.3846,85.3997,84.685,84.953,84.0199,82.2331,82.7096,81.568,81.3,81.59,81.44,81.68,81.03,81.66,82.73,83.12,81.51,80.42,79.84,78.53,76.47,78.24,79.82,76.83,75.91,75.78,77.67,78.79,79.72,79.28,79.82,80.68,82.39,82.39,81.95,81.89,80.97,82.39,81.33,81.2,80.8],"v":[117900,47700,95800,76100,74500,63300,97400,106700,96600,100700,112100,174100,394100,360700,280400,151400,237300,89200,178300,181200,138400,93100,80700,137400,213200,249600,190800,111500,116300,129800,135200,142700,84900,74900,117500,111900,109100,67800,98800,117800,164500,163200,127700,523500,101600,34300,55900,88100,67000,103200,74700,70500,100900,106600,100300,86200,89500,73900,98900,201800,124000,89700,98200,70900,74200,94900,71700,71700,68400,108300,98400,95600,79700,95500,101500,92000,50300,88100,72500,85500,115300,94000,119800,106700,99000,132600,109000,319700,248700,267300,167300,150900,195300,178500,276000,241800,251000,117000,166900,193900,214400,154100,129500,466900,162500,129400,112300,128600,132300,230500,226000,238600,278800,318200,330500,233700,242800,360400,220800,364500,288200,171400,154800,204100,249500,264000,263800,221100,193600,304500,199100,213900,256000,175700,267700,359500,108900,221100,226400,265100,175700,99200,245900,126100,171900,116100,116700,122900,176300,102000,163800,146900,133400,155300,106500,129900,131800,213500,243400,235400,122300,101900,116000,118300,157700,352200,165300,181400,103800,130000,441800,141600,146800,183100,95600,145000,240400,228600,235300,128500,141600,151500,155900,228000,119500,182000,201900,195900,228600,241100,213700,187600,314000,334600,226000,160200,213500,268900,166700,156700,142600,141600,112000,104600,135900,99500,124500,112200,143300,132000,115800,141800,113600,147800,130400,196200,186400,140900,109300,188200,137600,141400,162600,199900,227900,249500,183000,174700,502900,166600,124000,76200,185000,171500,173800,100500,92200,108800,131700,148400,149900,158600,134100,116700,111500,115700,128600,150100,179500,125500,98300,119800,84700,75300,78700,79700,173500,164100,184100,206100,171800,272100,212100,161600,265100,100400,159300,138900,106400,152900,109600,108900,103600,145200,236400,134300,260700,67900,165300,378200,159400,148200,147000,189100,184700,172100,175400,190500,207300,136600,202800,180900,461100,100000,299300,65000,82200,84300,113600,118700,137500,366000,282700,593000,493000,136700,134900,130900,131400,117300,111000,93300,189200,106800,96700,108400,109900,187100,193400,177300,138200,320400,188600,306700,189500,119000,146300,235200,354500,261300,214900,242400,276900,396900,309900,352100,350900,437500,561100,393700,319400,683300,392300,290200,333400,269700,391500,454600,261800,241400,359700,254000,438300,515300,281700,225500,489200,278500,293100,360600,250100,232700,178300,263900,221400,258100,299900,317200,395700,194100,154700,224400,141700,156000,217000,335900,905600,522200,448300,334000,294300,302400,289700,467400,239700,291900,260000,209100,277000,211300,357100,240300,279700,265800,272900,232800,269700,163600,177600,409100,196000,243400,254000,190500,176500,223200,187300,139800,290200,211300,227500,257000,377200,297500,216700,540500,354100,439000,222800,156000,669000,342700,217100,215800,187800,223400,358400,200300,276100,157800,246600,249400,731900,353600,225700,181600,290900,291200,222600,134300,246800,447600,724600,636400,292000,272700,296500,216200,454200,308100,289100,210200,296200,222700,266600,315800,187000,244100,155200,239900,155900,285200,211400,197400,203500,227700,355600,271300,245100,220200,169300,281900,300600,317400,287400,190200,398200,254500,1094500,274000,365900,254500,243300,308800,266100,214900,380500,329100,187700,172200,176300,441800,421500,238500,185500,179200,607400,253100,265900,248300,174088]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[64.03,64.89,73.95,79.34,78.6,75.71,75.42,75.32,71.3,72.33,74.13,71.89,67.9,69.59,67.99,67.28,64.02,62.22,61.45,60.88,59.71,60.36,62.51,60.08,54.27,52.36,52.67,53.71,50.37,48.12,48.6,46.14,46.3,46.54,47.04,48.13,46.04,43.44,45.81,45.32,43.3,55.63,54.78,53.62,49.7,52.85,52.29,54.19,55.77,56.92,55.37,58.58,57.28,57.58,53.12,53.31,50,54.98,58,56.84,57.31,59.29,62.9,59.18,54.1,55.18,56.19,53.24,44.96,43.99,43.76,44.64,47.76,48.65,49.84,48.27,49.21,46.51,47.85,48.93,50.16,45.74,44.63,45.78,48.16,47.2,47.98,48.49,45.46,49.58,49.96,50.25,49.71,45.82,47.05,46.95,49.82,50.64,48.57,45.91,46.98,47.35,46.32,46.26,45.57,46.6,56.73,58.5,69.33,71.82,74.19,74.48,81.95,78.97,82.35,82.19,81.55,80.18,80.42,81.17,81.6,82.75,79.23,75.73,78.77,79.93,80.74,78.05,80.1,79.5,76.91,81.9,87.4,91.01,91.51,87.9,88.64,89.08,93.73,93.75,92.63,93.86,91.89,90.53,92.47,79.02,82.84,79.63,77.36,76.87,79.14,78.25,82.34,81.93,87.5,87.63,88.66,89.18,96,94.45,94.83,92.88,95.09,99.14,93.56,91.49,93.13,90.03,91.25,93.64,93.05,93.87,91.53,91.62,92.38,92.55,93,101.85,101.99,100.88,100.74,101.89,105.39,107.1,104.34,105.6,103.39,103.68,107.25,109.76,111.57,109,113.43,112.79,118.64,119.71,119.9,119.52,123.69,126.91,129.25,136.78,138.73,133.3,138.23,136.82,137.4,130.88,122.94,128.71,127.09,129.14,140.42,134.17,129.66,137.21,119.59,127.66,106.68,113.88,113,109.69,110.36,112.12,109.21,111.01,119.48,128.17,143.58,134.2,138.38,132.14,131.66,139.36,140.31,139.16,145.56,161.83,168.93,173.38,180.14,176.97,183.54,181.81,181.05,180.4,180.64,181.44,186.7,187.47,172.25,173.16,177.26,169.15,167.76,163,155.41,146.29,134.92,133.11,138.55,130.09,131.17,123.97,135.06,137.85,138.43,142.08,145.16,148.84,153.95,157.02,158.59,159.46,162.64,158.47,162.87,159.64,167.96,160.96,147,141,143.4,115.91,128,123.52,132.37,145.27,144.85,147.95,167.31,170.74,174.61,169.32,185.89,153.53,145.79,149.75,162,154.73,163.89,163.72,126.42,117.25,118.37,106.7,105.16,93.65,88.57,89.73,95.78,91.32,96.71,97.1,95.06,84.04,93.23,88.88,90.28,93.75,93.65,95.39,95.02,98.59,94.89,90.69,93.55,89.14,88.89,90.84,94.35,94.19,91.12,80.61,88.86,88.12,92.85,93.1,90.52,89.75,85.82,75.03,76.98,76.5,74.1,71.33,73.05,79.59,78.71,79.42,75.5,73.88,70.1,71.04,78.97,76.07,75.96,76.97,77.5,76.87,75.31,70.44,71.88,71.65,71.93,71.06,70.89,68.49,64.61,61.38,59.01,58.22,54.7,55.35,57.67,58.56,58.32,58.7,57.99,54.28,59.46,59.81,53.9,51.73,59.71,57.97,59.32,63.5,67.23,67.94,69.52,71.77,69.26,64.9,62.89,63.1,64.42,66.22,66.14,62.47,61.08,71.85,68.82,66.87,69.18,69.84,71.09,70.54,69.45,70.11,67.44,62.59,64.72,63.51,61.74,62.13,61.33,63.74,64.72,70,75.09,78.23,79.27,80.35,80.5,79.19,80.13,81.78,78.69,85.25,89.31,88.67,92.32,97.42,92.89,93.53,88.78,83.99,84.12,85.2,88.03,89.75,90.32,93.9,92.79,87.45,81.91,80.34,78.29,79.24,77.77,76.21,75.27,69.85,67.43,64.97,67.48,68.81,75.19,75.09,73.67,74.83,78.36,78.37,76.75,76.67,75.09,75.19,78.54,80.73,80.07,80.92,86.58,87.73,89.45,90.13,89.78,90.74,91.71,94.37,92,90.44,91.46,95.07,95.93,95.13,98.45,94.44,94.77,108.16,103.1,101.25,104.14,103.94,103.31,98.44,98.96,120.99,121.17,121.07,119.47,115.11,113.36,110,108.46,108.29,110.38,110.11,112.2,117.91,121.04,92.12,94.53,96.08,98.15,96.17,92.78,94.37,93.67,92.71,88.69,87.24,87.87,86.36,86.23,100.71,95.39,99.62,98.11,98.24,98.66,92.5,92.53,92.58,90.99,97.74,96.22,96.75,99.71,102.46,101.82,80.4,82.21,79.39,83.4,84.65,79.66,78.15,79.32,80.65,84.72,91.31,89.11,88.09,90.82,89.5,84.59,86.23,85.92,83.25,80.17,79.67,78.31,74.89,77.28,78.42,82.21,81.23,82.56,82.95,82.14,85.24,85.38,79.19,81.03,83.98,75.42,75.77,79.76,77.75,76.9,80.1,80.5,80.32,81.17,78.66,83.39,83.66,85.34,84.53,81.06,75.73,76.15,82.28,82.21,80.82,81.52,82.17,83.52,81,83.21,73.53,77.96,80.18,78.77,78.01,76.78,80.86,76.88,75.21,78.49,80.23,83.93,76.53,76.09,83.24,84,81.41,83.49,84.47,81.23,82.74,79.87,76.78,79.59,82.86,81.17],"h":[67.81,75.11,79.25,79.77,78.98,77.41,77.12,75.65,72.98,74.92,75,72.84,69.71,70.74,71.5,71.85,64.08,63.19,62.61,61.99,61.6,64.33,63.87,60.72,55.16,53.66,54.87,54.35,51.07,49.46,48.6,47.03,47.28,48.28,48.45,48.13,46.05,46.51,47.75,46.56,57.61,57.57,56.13,54.36,53.76,53.88,54.44,55.95,57.91,57.26,59.43,59.07,61.39,58.68,53.82,53.4,55.69,60.51,61.62,58.9,59.81,63.23,63.85,59.99,55.19,56.95,56.33,55.81,46.65,45.05,45.89,48.25,50.14,50.45,50.5,49.54,49.66,48.36,49.31,50.68,50.69,46.88,46.73,48.15,48.89,48.66,48.83,48.68,50,50.18,50.99,50.62,50.58,47.61,47.89,50.21,51.74,50.68,48.63,48,47.79,47.78,47.42,47.37,46.44,59.63,59.41,69.19,71.99,74.7,75.18,82.38,82.35,83.92,83.59,82.94,82.79,80.8,83.36,82.69,82.69,83.88,79.23,79.7,80.49,81.49,81.33,81.96,80.36,80.36,81.03,89,94.34,93.89,92.98,90.46,92.37,93.77,95.74,95.64,94.79,94.41,93.69,94.82,94.99,87.57,82.84,81.77,82.38,80.75,80.03,83.15,85.99,89.29,90.16,88.97,90.13,92.65,100.72,97.69,96.53,95.3,100.52,99.14,93.99,95.09,94.42,93.17,93.66,95.09,96.49,94.01,93.06,94.4,93.47,93,102.26,102.37,104.85,101.8,103.05,109.82,109.29,109.09,113.01,105.67,108.21,107.5,110.94,112.27,112.64,116.1,113.86,118.4,121.27,120.23,121.3,132.01,128.49,130.82,138.84,138.97,138.73,138.42,138.84,138.04,138,131.75,134.5,129.85,129.53,154.89,146.62,134.17,137.99,138.37,129.66,128.05,116.11,116.54,114.8,111.91,113.66,113.3,115.46,120.83,128.66,151.18,143.89,140.86,139.55,135.05,139.83,142.07,142.7,147.15,165.81,174.43,177.49,181.69,181.9,186.95,185.9,183.49,182.76,182.47,185.64,189.79,188.99,188.66,177.13,176.13,182.5,174.83,168.97,166.39,160.48,151.51,139.42,141.4,138.71,133.35,132.22,138.77,139.99,139.68,146.42,146.66,148.87,155.31,157.46,160.59,161.65,164.2,165.18,167.97,163.64,171.14,176.39,162.46,155.46,158.5,151.85,137.44,142.25,137.55,151,151.68,174.97,172.42,173.2,174.38,177.9,187.03,187.98,156.03,155.46,162.12,164.99,166.91,173.65,169.6,126.42,125.73,119.85,106.7,105.85,104.28,94.94,96.16,96.44,97.98,98.01,100.66,95.23,101.29,95.63,92.99,93.18,95.47,97.98,100.37,99.14,99,96.08,94.5,93.93,92.66,93.6,96.73,95.24,95.61,91.74,89.69,89.93,93.25,94.16,94.24,92.94,89.75,86.45,79.2,79.68,78.3,75.2,73.87,79.54,80.44,81.42,79.42,76.73,73.88,72,83.34,81.29,77.41,76.61,79.1,79.38,79.4,75.31,72.67,73.79,73.23,73.69,72.31,72.16,72,65.3,62.31,60.87,58.22,56.53,59.58,59.51,59.33,60.36,60.99,59.15,60.14,60.43,60.71,54.97,60.88,61.97,59.76,63.95,67.65,69.08,70.24,72.67,73.01,71.16,67.64,64.33,66.48,66.96,66.61,66.66,62.75,71.3,73.35,69.47,68.55,71.49,75.03,72.49,71.13,71.68,70.25,67.69,64.57,66.75,64.24,64.34,64.24,64.61,65.54,70.91,75.97,80.48,81.04,81.87,82.42,81.66,81.37,81.8,82.36,85.26,89.76,89.31,93.33,98.22,97.42,94.84,94.8,88.95,86.48,86.86,88.78,90.18,90.98,95.58,94.66,93.48,90.38,84,80.97,79.95,79.46,79.18,76.61,75.27,71.62,68.05,67.8,69.41,76.48,76.96,76.47,76.45,79.15,79.27,78.41,77.6,76.77,77.57,78.75,82.62,84.02,80.48,89.9,88.89,90.77,90.48,91.68,91.2,93.91,94.22,95.08,93.7,92.3,94.76,97.24,96.96,98.92,99.75,95.92,111.95,109.81,104.1,104.08,104.93,104.25,104.74,103.98,121.29,121.08,123.62,121.68,120.25,115.85,116.13,111.51,110.13,111.74,110.64,112.61,119.9,121.11,121.6,95.12,97.12,98.5,99.17,97.38,95.09,96.01,94.06,93.19,88.82,89.7,88.48,89.42,101.56,100.71,99.6,100.47,100.71,100.43,102.36,94.28,94.5,93.65,98.13,98,99.5,101.47,102.85,104.51,102.54,84.4,83.6,83.25,86.35,85.54,82.39,80.55,88,84.7,89.94,91.5,90.97,91.61,93.45,89.77,86.51,88.5,87.04,83.25,80.73,80.54,79.88,78.91,79.47,82.39,82.5,83.78,84.41,84.12,85.32,86.72,85.6,81.11,84.61,84.66,80.46,81.65,80.23,78.79,80.96,82.12,83.26,81.77,81.69,85.95,85.52,87.38,86.16,86.76,81.92,77.68,83.67,86.48,83,82.09,84.71,84.3,85.45,83.32,84.66,79.67,80.33,80.99,82.08,78.8,82.51,82.9,77.38,79.66,81.35,84.49,86.02,76.94,89.73,85.15,85.02,83.79,86.76,85.19,82.25,85.14,80.11,80.67,83.38,83.63,83.01],"l":[64.03,63.37,71.57,76.87,75.15,75.46,72.7,70.76,68.3,70.82,71.14,67.34,65.32,67.46,64.19,61.5,61.1,61.01,59.82,58.87,58.72,59.25,57.93,53.07,51.9,51.52,52.64,50.01,43.95,46.23,46.08,44.68,45.08,45.65,45.96,45.24,42.04,43.2,45.28,42.83,41.5,54.01,53.62,50.58,49.07,50.11,51.48,52.51,54.14,52.25,55.03,56.1,55.71,52.05,50.8,49.12,49.81,54.98,56.34,55.4,56.21,58.85,60.11,52.34,50.49,53.03,49.74,43.29,42.39,42.95,43.11,44.64,47.76,47.03,47.13,46.97,45.7,45.34,46.47,47.81,44.61,44.15,44.63,44.02,46.84,47.2,47.15,45.71,45.25,47.3,49.25,49.06,43.5,45.3,44.58,46.88,49.7,47.55,46.11,45.45,45.89,45.75,45.99,44.63,45.11,45.99,56.48,57.08,66.68,70.71,72.18,74.48,77.84,78.97,79.03,80.69,79.37,78.2,80.41,80.03,80.29,71.31,74.75,74.85,76.16,75.88,77.1,77.36,75.84,75.91,76.54,81.64,84.37,90.29,84.92,86.67,85.08,88.78,91.88,91.3,91.5,89.53,89.71,90.17,78.35,77.03,78.28,76.7,76.4,76.41,77,77.69,81.75,81.93,87.5,86.03,87.73,88,92.28,92.76,91.64,91.87,94.37,93.11,88.48,90.42,89.39,88.8,90.66,91.6,91.77,90.73,85.59,89.09,90.69,80.75,89.03,100.73,99.49,98.94,98.11,101.56,105.16,104.89,97.18,101.36,100.25,102.22,106.87,108,106.92,108.14,111.16,112.38,117.69,117.55,118.66,117.52,122.05,122.72,128.42,135.69,131.66,132.08,124.83,135.21,128.55,121.83,122.54,122.5,122.59,126.91,132.76,126.13,128.38,118.15,117.05,107.49,102.22,108.12,106.2,106.34,106.35,107.58,109.12,110.09,118.27,122.76,133.43,132.96,132.14,128.15,130.05,135.7,138.2,136.86,139.11,160.07,166.11,172.03,175.38,170.03,177.14,175.1,172.71,176.87,178.9,178.02,183.88,170.29,161.99,168.62,166.76,167.01,161.51,154.51,146.91,134.74,131.44,128.89,129.4,123.74,122.25,122.08,129.62,135.03,138.4,139.95,144.31,148.22,151.26,154.37,156.06,157.54,160.73,157.71,157.32,159.51,163.42,135.48,143.34,135,108.9,109.01,110,122.51,132,140,140.98,146.4,156.21,164.84,165.11,167.81,160.33,144.53,143.84,146.38,150,149.67,162.33,124.69,110.81,115,102.81,99.57,92.45,87.8,88.57,87.51,89.29,90.12,93.58,94.07,81.83,83.1,85.18,87.03,88.8,90.39,90.9,92.81,92.32,92.11,85.4,88.29,88.69,85.77,87.85,90.84,91.02,85.25,76.77,80.56,85.43,85.1,88.84,90.07,85.25,83.82,75,73.81,75.81,74.1,70.51,69.25,72.7,77.25,76.68,74.77,70.54,70.36,69.5,70.06,76.1,74.68,72.01,75.09,75.63,74.8,70.41,68.58,70.44,70.85,68.66,69.68,67.52,61.03,59.75,57.34,56.65,52.67,53.72,54.67,56.15,57.34,56.69,56.34,54.21,54.15,56.92,52.66,49.06,48.01,56.69,56.21,58.25,62.62,66.11,67,68.28,69.66,62.86,62.79,60.97,62.17,61.52,64.58,62.84,59.43,60.23,66.73,65.62,65.51,67.81,66.87,69.04,67.58,68.91,67.37,62.08,61.73,62.74,59.92,60.97,61.15,60.58,63.44,63.7,67.34,74.91,76.25,79.08,79.41,78.82,78.41,78.03,78.22,77.1,83.72,85.29,88.5,91.87,89.04,91.46,81.61,81.95,81.25,81.69,84.92,85.72,87.49,90.07,90.87,85.52,79.47,77.57,77.86,77.84,77.41,74.14,73.71,69.59,66.72,64.53,64.75,67.33,68.39,73.83,73.63,72.44,74.83,76.89,73.87,74.98,74.92,74.66,74.43,77.25,76.94,78.03,80.34,86.56,87.15,88.44,88.44,88.96,90.29,90.76,91.76,90.14,88.53,90.2,94.58,92.68,94.15,94.54,92.78,94.77,103.05,99.9,100.06,103.06,101.29,98.07,96.23,98.03,114.01,119.26,118.11,113.91,111.57,110.08,105,107.13,107.63,107.42,107.25,110.77,115.68,93,90.92,92.34,95.13,94.74,91.82,89.63,93.05,90.65,88.17,85.58,87.17,85.11,85.19,85.2,95.46,93.78,97.34,97.22,97.25,91.92,91.51,91.19,89.24,90.9,95.89,96.11,96.75,98.73,100.44,78.62,78.43,78.71,79,82.19,79.17,76.2,74.28,77.01,79.88,84.22,87.03,86.12,87.62,88.99,82.59,82.9,84.93,81.83,79.97,78.88,76.23,72.25,72.89,75.49,77.89,80.18,80.54,80.66,79.87,81.92,84.8,78.08,78.08,80.12,75.03,73.65,75.75,75.03,75.04,76.9,75.83,79.64,79.99,78.42,78.53,82.68,83.2,81.78,78.75,72.17,74.53,73.7,80.46,77,78.86,79.82,80.28,79.14,78.7,69.7,73.53,76.42,76.71,76.02,76.15,76.04,77.34,73.02,74.79,76.48,79.93,73.96,72.91,76.09,77.81,77.85,80.51,82.86,79.89,80,76.96,75.72,74.93,78.97,79.34,80.49],"c":[65.01,73.19,79.01,78.88,75.69,75.69,75.71,71.18,72.08,74.27,72.63,67.92,69.59,67.98,67,64.03,62.41,61.45,60.87,59.77,59.93,62.67,59.93,54.5,52.13,52.38,53.4,50.4,48.02,48.59,46.54,45.83,46.8,47.21,47.86,46.04,43.59,45.69,45.42,43.67,55.61,54.64,54.02,51.7,52.87,51.45,54.18,55.29,57.2,55.03,58.43,57.47,57.54,52.92,53.45,50.14,55.24,57.85,56.88,57.33,58.94,62.91,60.12,53.54,54.66,56.55,53.39,45.24,43.37,43.53,44.68,47.96,48.72,50.06,47.94,49.1,46.13,48.1,49.23,49.64,45.72,44.69,45.85,47.85,47.3,48.03,47.97,46.24,49.97,49.74,50.08,50,45.72,47.22,47.17,50.12,50.23,48.56,46.12,46.68,47.51,46.68,46.25,45.7,46.37,56.4,57.43,68.45,71.93,74.56,74.16,81.91,80.12,81.77,80.63,81.76,80.45,80.57,81.82,81.71,82.59,79.05,75.95,79.12,80.3,80.47,78.83,80.49,79.52,75.97,80.57,86.71,91,90.75,87.95,88.86,89.22,93.5,93.17,92.64,93.22,92.47,90.9,92.48,79.03,82.25,79.07,77.25,79.36,79.48,78.69,82.36,83.92,87.27,88.65,88.86,89.24,91.73,93.9,95.63,93.1,95.08,97.88,93.66,90.71,92.59,89.58,91.36,93.38,93.08,94.09,92,91.29,92.98,92.56,89.67,101.57,102.04,99.83,101.05,101.54,104.89,106.96,105.24,105.65,103.4,103.65,107.18,109.15,111.35,109.14,113.73,113.01,118.4,119.51,120.01,119.56,122.62,126.64,129.12,136.01,138.77,132.95,138.22,136.87,137.03,130.92,122.78,128.3,125.79,128.58,140.33,134.18,128.31,136.49,119.59,128.5,107.89,113.43,113.31,110.49,111.26,113.6,109.42,111,119.11,127.33,144.61,133.79,138.29,132.54,131.31,139.33,139.96,139.33,144.82,164.82,172.63,174.61,180.23,175.99,182.84,181.08,180.42,178,181.21,180.99,185.84,187.6,175.29,174.01,175.17,167.57,169.23,162.76,156,147.01,135.33,133.71,139.17,129.84,131.22,123.52,133.88,138.54,137.84,141.74,145.73,147.73,153.07,156.37,159.58,158.74,162.85,161.37,162.29,159.85,167.93,165.72,147.38,150.37,158.09,115.13,126.36,116.66,134.86,148.86,143.05,150.22,170.57,164.64,169.61,169.63,183.6,161.61,145.93,147.78,158.52,152.95,164.46,163.83,126.21,116.36,117.66,105.27,103.69,94.89,88.53,91.31,94.97,91.11,96.43,96.73,96.16,83.06,87.55,87.92,89.12,93.18,93.2,94.78,97.58,97.09,95.33,90.75,93.05,88.85,88.37,90.41,94.41,94.22,90.92,80.6,88.84,87.52,93.11,92.89,90.5,89.26,85.43,75.06,77.31,76.61,74.1,70.84,72.93,79.44,78.41,79.01,76.15,72.96,70.69,70.81,79.29,76.14,76.26,76.24,76.91,77.25,75.45,70.89,71.88,71.95,71.81,71.25,71.09,68.21,64.24,61.3,57.65,57.76,53.9,55.35,58.3,58.56,57.84,58.61,58.02,54.93,60.08,59.6,54.17,51.75,60.74,58.28,59.29,63.5,67.49,67.81,69.79,72.3,69.85,64.6,63.51,62.5,64.13,66.96,65.5,63.39,60.35,71.29,69.71,67.33,68.43,69.71,71.83,69.9,69.55,71.02,67.71,62.59,64.39,63.54,62.29,61.41,61.3,62.85,64.34,69.9,75.34,78.35,79.82,80.64,81.14,79.36,80.02,81.45,78.32,85.17,89.7,89.04,92.81,97.8,93,94.17,88.26,83.99,85.23,84.68,87.49,89.83,90.35,93.82,92.92,88,82.11,80.32,78.02,79.39,78.43,76.11,74.97,70,67.84,65.26,67.8,68.81,75.05,75.22,74.08,74.86,78.24,78.87,76.56,76.37,75.67,75.25,78.45,80.49,80.6,80.23,87.06,87.63,89.44,90.26,89.85,91.06,91.27,93.78,92.37,90.14,92.05,94.6,95.91,96.08,98.45,95.35,95.32,108.65,103.77,101.19,103.67,104.12,103.48,98.45,98.11,121.06,120.65,120.75,119.09,114.8,113.42,110.71,108.15,108.08,110.66,109.3,111.25,117.87,120.43,94.84,94.64,95.76,97.39,96.5,92.25,94.13,93.23,92.72,88.73,87.48,88.14,85.85,86.63,99.91,95.56,99.4,98.81,98.14,99.01,92.7,92.81,92.56,91.5,96.98,96.44,98.23,99.56,102.38,101.72,80.53,83.33,79.9,82.37,85.66,81.07,77.79,80.07,80.93,84.66,89.26,90.29,87.48,91.23,89.41,83.95,86.2,85.89,83.45,80.22,79.41,78.4,74.88,77.33,78.34,82.04,81.35,81.96,82.82,82.01,85.07,85.36,78.52,80.48,84.02,75.98,76.02,80.04,78.08,78.02,80.16,80.77,80.42,81.15,78.58,83.32,83.92,85.62,85.02,81.36,75.13,76.12,82.28,82.46,80.76,80.72,81.46,83.68,81.19,83.21,73.53,78.24,80.18,78.79,78.5,76.75,81.58,77.41,75.33,78.85,80.98,84.18,76.53,75.64,82,84.88,82.33,83.42,84.64,81.59,81.66,79.84,76.83,79.72,82.39,81.33,80.8],"a":[51.5901,58.0815,62.7001,62.5969,60.0654,60.0654,60.0813,56.4864,57.2006,58.9385,57.6371,53.8994,55.2246,53.947,53.1693,50.8124,49.5268,48.765,48.3047,47.4318,47.5587,49.7331,47.5587,43.2496,41.3689,41.5673,42.3767,39.996,38.1073,38.5596,36.9328,36.3694,37.1391,37.4645,37.9803,36.536,34.5918,36.2583,36.044,34.6553,44.1305,43.3607,42.8687,41.0276,41.9561,40.8292,42.9957,43.8766,45.3923,43.6702,46.3684,45.6065,45.6621,41.9958,42.4164,39.7897,43.8369,45.9081,45.1383,45.4954,46.7731,49.9236,47.7095,42.4878,43.3766,44.8765,42.3688,35.9012,34.4172,34.5442,35.4568,38.0597,38.6628,39.7262,38.0438,38.9643,36.6074,38.1708,39.0675,39.3929,36.2821,35.4647,36.3852,37.9724,37.5359,38.1152,38.0676,36.6947,39.6548,39.4722,39.742,39.6786,36.2821,37.4724,37.4328,39.7738,39.8611,38.5358,36.5995,37.0439,37.7026,37.0439,36.7027,36.2662,36.7979,44.7574,45.5748,54.32,57.0816,59.1687,58.8512,65.0014,63.5809,64.8903,63.9856,64.8824,63.8428,63.938,64.93,64.8427,65.541,62.7318,60.2717,62.9882,63.9276,64.063,62.7574,64.0789,63.3067,60.4805,64.1426,69.0307,72.446,72.247,70.0179,70.7423,71.2303,74.6473,74.3838,73.9607,74.4237,73.825,72.5715,73.833,63.0949,65.6657,63.1269,61.6738,63.3584,63.6574,63.0247,65.9641,67.2135,69.8966,71.0019,71.1701,71.4745,73.4688,75.2068,76.5924,74.566,76.1518,78.5924,75.204,72.8353,74.3449,71.928,73.3572,74.9792,74.7383,75.5493,73.8711,73.301,74.658,74.3208,72.0002,81.7588,82.1371,80.3582,81.3402,81.7346,84.4312,86.0975,84.7129,85.043,83.2318,83.4331,86.2745,88.0617,89.8367,88.0537,91.7568,91.1759,95.5246,96.4201,96.8235,96.4605,98.9293,102.1726,104.1734,109.7322,112.3679,107.6552,111.9226,110.8294,110.959,106.0115,99.4202,103.8899,101.8575,104.1167,113.6311,108.6512,103.898,110.9313,97.196,104.4375,87.6869,92.1895,92.0919,89.8,90.4258,92.3276,88.9304,90.2145,96.8059,103.4866,117.5308,109.1376,112.8085,108.118,107.1146,113.6568,114.1707,113.6568,118.1352,134.45,140.8209,142.4361,147.4377,143.9691,149.5728,148.133,147.5931,145.6134,148.2394,148.0594,152.027,153.4667,143.3965,142.3494,143.2983,137.0811,138.8456,133.5373,127.991,120.6151,111.0322,109.703,114.1827,106.5279,107.6601,101.3426,109.8425,113.6658,113.5873,116.8011,120.0891,121.7372,126.1376,128.857,131.5022,130.81,134.1968,132.9772,133.7353,131.7247,138.383,136.5618,121.4487,124.4056,130.7926,95.2505,104.5414,96.5163,111.5737,123.1564,118.3496,124.2815,141.1177,136.2116,140.3235,140.8357,152.4343,134.1771,121.1587,122.6947,131.6116,126.9871,136.5433,136.0202,104.7861,96.6082,97.6875,87.4007,86.0889,79.2488,73.9371,76.2589,79.3156,76.0918,80.5349,80.7855,80.3094,69.3688,73.1187,73.4277,74.4299,78.3349,78.3517,79.68,82.0339,81.622,80.1424,76.2921,78.2256,74.6948,74.2912,76.0062,79.369,79.2092,76.435,68.2668,75.2459,74.1279,78.8626,78.6762,76.6519,75.6017,72.3577,63.5745,65.4802,64.8873,62.7614,60.4925,62.2772,67.8363,66.9567,67.4691,65.0268,62.3028,60.3644,60.4668,67.7082,65.0183,65.1208,65.1037,65.6758,66.4786,64.9296,61.0054,61.8574,61.9176,61.7971,61.3152,61.1775,58.6991,55.2826,52.7526,49.6115,50.2116,46.856,48.1165,50.681,50.907,50.2811,50.9505,50.4376,47.7514,52.2284,51.8111,47.0907,44.987,52.8021,51.1859,52.073,55.7705,59.2749,59.5559,61.2949,63.4994,61.3476,56.7366,55.7793,54.8923,56.3239,59.3506,58.0566,56.1863,53.4918,63.1886,61.7881,59.6786,60.6536,61.7881,63.6672,61.9565,61.6463,62.9493,60.0154,55.9965,57.6069,56.8465,55.7281,54.9408,54.8424,56.2292,57.5622,62.5365,67.4034,70.0963,71.4115,72.6827,73.1333,71.529,72.1239,73.4128,70.5916,76.7657,80.8487,80.2538,83.6518,88.1494,83.823,84.8776,79.5508,76.2502,77.3759,76.8766,79.4277,81.5521,82.0241,85.1744,84.3573,79.8907,74.5435,72.9184,70.8304,72.6221,71.744,69.6217,68.5789,64.0326,62.0568,59.6967,62.0202,62.9441,68.6521,68.8076,67.7648,68.4783,71.5702,72.7034,70.574,70.3989,69.7536,69.3665,72.3163,74.1968,74.2982,73.9571,80.2531,80.7785,82.447,83.7616,83.3811,84.504,84.6988,87.0281,85.7196,83.6502,85.4227,87.7891,89.0048,89.1625,91.3619,88.4851,88.4572,100.8275,96.8495,94.4416,96.7562,97.1762,96.5789,91.8843,91.567,112.9864,112.6038,112.6971,111.1478,107.7039,106.4092,103.8667,101.465,101.3993,103.8198,102.5439,104.3733,110.5841,112.9859,88.9777,88.7901,89.8408,91.3701,90.5351,87.0982,88.8732,88.0235,87.542,83.7748,82.5946,83.2178,81.0556,81.7921,94.3304,90.2234,93.8489,93.2919,93.2254,94.0518,88.0578,88.1623,87.9248,86.9179,92.1235,91.6105,93.3109,94.5743,97.2531,96.6261,76.4972,79.157,76.4493,78.8126,81.9605,77.5687,74.4304,76.6119,77.4348,81.0037,85.405,86.3905,84.2793,87.8921,86.1387,80.8785,83.0462,82.7475,80.3968,77.285,76.5046,75.5316,72.1403,74.5007,75.4737,79.0384,78.3736,79.5363,80.3708,79.5848,82.5543,82.8357,76.198,78.1,81.5353,73.7331,73.7719,77.673,75.771,75.7128,78.3924,78.9889,78.6466,79.3605,76.8472,81.4827,82.0694,83.732,83.1452,79.5659,73.4733,74.4414,80.4656,80.6416,79.558,79.5186,80.2476,82.4346,79.9816,81.9715,72.4356,77.0755,78.9866,77.6173,77.9249,76.1877,80.9823,76.8429,74.7781,78.2723,80.3867,83.5633,75.9693,75.0859,81.3993,84.2582,81.7268,82.8089,84.0199,81.59,81.66,79.84,76.83,79.72,82.39,81.33,80.8],"v":[479800,998500,1035600,585800,497000,362300,623600,653700,669000,205200,298500,565800,445900,465700,972000,932100,725100,278400,378800,618400,546900,716100,860900,677800,724500,566200,488000,467400,1029300,498500,332200,344800,396200,448300,368000,574400,425200,510800,437000,514600,1470500,842800,580500,525800,489900,438300,335500,669900,618200,532000,488200,548300,521600,1075600,541400,503500,642000,384800,783800,540800,784000,331800,323200,772600,701300,479500,894700,1430600,750000,538400,546000,566000,600900,666100,362900,454400,494700,337600,395700,381000,582500,469200,511000,691600,438700,297200,494900,436300,385600,408700,317100,307300,597900,381700,338900,426000,636900,330800,242900,540600,278000,262500,214100,225300,194000,843900,545200,767600,576000,325600,486300,451500,595400,245700,189800,287500,260200,265200,279900,498300,296800,724900,373500,420100,402000,340300,299900,371100,450800,171700,283400,291500,409500,261600,436000,364300,205900,269800,303300,489100,282500,231800,204000,228200,539200,326100,191700,249400,247000,200200,131700,234400,261200,246500,207000,243800,191900,248100,1756900,817800,725300,288000,972300,826400,779600,376000,199300,269100,288700,316800,587200,593500,751000,284200,275100,489100,760500,470200,447100,388000,364000,248100,332400,536500,787400,466200,698600,381100,529000,396800,553200,501100,520100,290700,401500,349800,349000,1355600,870300,621100,868900,672400,434000,600800,715100,578900,498900,592000,648900,453000,519400,1087700,1173200,700400,870900,819000,1264400,1578900,388500,556700,695900,661200,490600,681200,608500,876800,781600,1365700,1054700,825300,675700,609300,643800,435900,406600,576800,1436800,868700,738200,616900,500600,694100,530800,826700,980800,641400,993100,984500,651700,1009800,575000,378400,658400,672000,528100,777000,1002600,1514900,1158600,844500,791900,709800,794700,1392300,1632600,1134900,784000,871500,787500,979300,555100,533900,425900,646400,335300,566800,426600,359400,268500,832000,595700,711700,1185900,677800,700600,465700,716900,514000,976600,661700,754300,588200,319300,495800,612400,5027400,1365300,790100,554900,508500,342100,1580100,3004200,869700,1021100,874400,1136200,1279000,1570100,1085900,961700,718200,474000,551100,799200,1671300,1275300,1042100,721700,1290400,719500,1374500,687200,567700,1437200,896300,1363900,1109300,1113000,696500,536800,979200,1804200,1146700,850700,1118800,703600,883400,693800,750000,1213900,1194200,798400,806300,1108800,1065500,890300,1195700,2020000,771900,649200,642600,569100,2912300,6304900,565500,733000,888100,840500,619200,1961100,850000,666900,575300,587500,468100,729200,2005700,1003900,918500,1028900,1015000,1066500,1293700,596300,740800,853500,1335100,751900,1375200,710600,975800,953300,859200,1036900,794800,1171500,776000,749200,625300,435300,620300,748900,693200,609400,674800,503300,424400,487900,734300,836500,1092000,533400,334000,462200,615900,394900,477700,391900,400900,766300,609600,920900,500600,500300,449300,330500,311600,423200,459100,768100,480800,195700,440600,541300,1347200,523100,341400,425800,638300,525200,465800,645200,531800,447600,593600,643900,752400,918400,470800,496200,317400,518400,431500,563200,802500,886400,727600,559700,647200,621100,913400,796600,882800,526200,807900,633500,1025900,749800,562900,614000,641000,577900,427000,1150600,377500,520300,571200,566300,781700,397700,715500,565000,463200,218100,403900,369800,735500,393800,249500,346200,434100,254500,374200,297100,312400,429700,205100,545800,465400,734100,546100,368900,555100,426400,510100,1155800,1127300,591000,668100,682000,632000,747700,1017400,478500,865300,404700,591000,831800,492900,1033100,665500,446300,585400,942000,452300,722000,1340900,778600,778900,723700,535200,412000,464700,1321400,837400,662800,668200,567500,505100,1096700,279900,315400,394000,588100,333000,415000,470700,388400,435800,909000,959300,1052700,1158800,665100,1292100,1388200,978900,1202500,1167100,1132900,1012300,653700,589000,656900,916500,744200,1022300,567100,977800,796500,1049500,1275900,966000,636700,611500,649400,632800,829700,1338000,723300,607000,707700,685400,503600,680100,1023700,770100,620200,699300,998100,911800,1188700,546500,454100,1871400,625500,486000,776100,1143400,1116300,1131100,2011500,2078900,1711000,1808700,1568000,1021700,1360500,1110600,2136700,1668700,1468100,1365400,1204800,1026100,1031500,1125800,1431900,1840900,963400,1216000,1807200,1120600,2347400,1547700,1284800,1142000,1053400,1319900,1069200,2224800,1446500,1378300,1450300,1491100,422388]},"m":{"lastKey":"2026-10-01","t":["1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7,7.25,10.4167,10.9167,13,14.6667,15.3333,17.5,16.5,13,16.3333,22.3333,26.3333,25,24.5,30.5,31,34.5,34.25,36.125,34.75,32.5,37.75,36.125,35.75,29.2188,27,25.25,34.125,36,35,33.875,34.125,37,34.625,29.5,30.75,25.5,23.75,19.9375,17.5625,20.625,20.1875,20.1875,26.4375,26.125,20.375,24.8125,23.25,22,22.25,21.125,24,25.75,25,27.5625,29.5,35.5469,42,44.45,48.3,50.75,48.49,43.98,46.92,46.86,48.73,45.4,48.29,48.98,56.36,59.4,63,55.54,55.42,59.46,53.51,60.01,57.32,55.91,53.13,55.43,65,66.85,79.41,84.45,95.38,96.59,101,111.78,108.35,113.88,109.3,117.12,125.59,116.76,114.65,89.7,104.52,114.15,97,107.72,110.45,106.91,106.49,113.74,107.2,87.75,86.46,98.81,100.2,94.38,89.04,99.93,94.61,88.82,96.36,102.58,103.95,99.97,97.02,108.02,105.84,107.81,113.11,109.6,106.68,113.87,117.05,125.55,124.47,125.43,132.25,152.3,159,168.43,172.35,181.96,169.71,172.53,154.08,153.33,186.19,198.91,209,225.99,208.33,205.29,226.27,236.67,214.74,213.99,168.58,174.47,190.49,187.61,220.47,212.46,201.11,218.02,205,198.57,221.5,207.43,228.51,244.75,241.25,239.44,205.65,240.45,143.24,175.54,140.99,136.7,153.17,120.16,137.07,130.99,124.46,119.96,127.29,121.97,95.01,76.11,83.18,96.84,99.4,109.88,103.45,94,98.67,87.99,109.54,73.17,64.67,64.94,57.68,52.51,57.47,57.29,48.72,48.45,47.26,53.63,48.96,44.9,40.32,41.42,37.51,37.03,34.5,34.75,47.51,46.46,42.77,54.64,52.59,53.46,60.72,59.85,73.95,75.42,74.69,67.28,60.88,53.4,50.81,46.3,43.37,55.63,51.4,55.11,53.12,59.41,59.18,53.24,45.74,48.37,50.16,47.94,49.3,45.82,48.83,46.32,58.57,73.62,82.19,80.95,78.06,80.1,87.4,88.39,93.86,78.87,80.42,87.5,95.53,99.52,90.03,92.13,89.69,100.74,104.9,109.87,112.79,123.46,138.73,137.4,124.61,137.21,111.79,109.46,135.81,131.66,151.88,176.97,180.4,179.66,167.76,135.58,123.37,142.08,160,162.87,147,133.77,157,169.32,153.81,126.42,102.02,92.16,84.04,94.09,94.89,88.89,91.12,91.92,75.03,71.33,77,78.97,78.26,70.91,68.49,53.99,58.32,59.65,58.64,66.67,64.9,66.33,69.92,71.09,63.83,62.13,69.16,81.99,78.69,93.32,85.03,89.75,87.45,78.8,67.43,74.76,77.81,75.19,82.22,88.44,92,94.23,110.02,103.94,115.65,113.36,110.38,104.61,96.17,92.5,87.37,98.11,93.76,96.75,80.4,83.4,81.24,90.82,84.95,74,81.23,85.53,75.42,76.9,80,84.53,82.28,82.96,79.67,76.78,77.32,83.24,82.48,78.19],"h":[7.4167,11.9167,11.1667,13.3333,15,15.3333,17.5833,18,18.1667,17.1667,22.75,26.8333,26.3333,25,30.6667,36.6667,34.5,34.5,37,37,34.75,37.5,37.75,38.5,37.375,37.5,35,37,41.25,39.75,35.25,35.25,39.625,37.5,35.625,35.5,32.8125,27.25,23.875,20.5,20.75,23,31.625,29.9375,27.375,26.125,25.25,27.125,26,23.625,26,24.8125,27,26.5,28.625,30.1875,35.375,42.6,48.64,50,54.7,53.45,49.25,51.19,48.21,51.95,49,49.21,52.31,56.86,64.23,66.45,63.62,58.64,60,62.93,60.5,61.75,59.09,56.2,59.01,65.88,68.56,80,87.03,100.5,103.44,99.7,111.87,112.86,116.57,118.81,118.3,127.09,129.93,124.65,114.65,105.63,115.1,118.07,108.89,118.52,115.96,115,114.95,115.21,109.5,90.69,100.9,103.27,102.97,94.97,100.77,102.7,95.77,104.49,103.23,107.24,112,103.07,110.3,108.95,111.49,114.75,118.88,112.5,114.41,125.3,126.19,129.4,130.99,133.64,165.15,168.38,175.9,189.9,195.91,185,179.86,177,173.53,199.35,205.55,224.99,226.83,228.23,229.48,227.47,239.99,239,237.7,226.23,185.05,198.63,197.86,222,220.47,220.83,223.99,231.36,205.83,223.34,227.97,228.5,248.45,262.44,254.37,255.65,244.5,241.76,178.15,181.99,149.38,165.73,154.61,140.74,145.48,149.62,125.66,152.99,147.19,122.07,95.69,92.57,99.51,100.04,118.86,120,103.99,104.87,98.71,109.5,113.28,76.85,71.3,69.16,60.62,61.64,61.99,64.7,52.88,50.39,58.55,57.55,52.85,47.26,42.56,49.99,39.88,37.47,43.46,51.12,49,48.22,59.99,57.52,55.07,61.58,61.17,75.11,79.77,77.12,74.69,71.85,64.33,55.97,51.13,48.45,57.61,57.57,57.91,61.39,61.62,63.85,59.99,55.81,50.5,50.68,50.69,49.16,50.99,51.74,49.15,59.63,74.72,83.92,83.36,83.88,81.96,89,94.34,95.74,94.99,87.57,89.29,100.72,100.52,99.82,96.49,94.4,104.85,109.82,113.01,116.1,121.3,138.97,138.84,138,154.89,138.37,116.54,131.52,151.18,147.15,181.9,186.95,189.79,182.5,168.97,141.4,146.42,159.65,167.97,176.39,158.5,174.97,177.9,187.98,173.65,126.42,104.28,100.66,101.29,100.37,96.08,96.73,94.16,94.24,79.68,81.42,83.34,81.29,79.4,73.69,72,59.58,60.99,61.44,69.08,73.01,67.64,73.35,75.03,72.49,66.75,70.91,81.88,82.42,94.13,98.22,90.18,95.58,90.38,79.31,76.48,79.27,79.24,84.02,91.68,95.08,97.24,111.95,110.02,121.29,123.62,116.13,121.6,104.71,97.38,92.5,101.56,102.36,99.5,104.51,86.35,88,91.61,93.45,87.04,82.5,86.34,86.72,81.65,83.26,87.38,86.76,86.48,85.45,82.08,82.9,89.73,86.76,85.14,83.63],"l":[6.8333,7.25,10.3333,10.9167,13,14.6667,15.1667,16,13.0833,12.5,16.1667,20.6667,22.6667,23,24.5,29.6667,28,29,30,32,30,32.5,33.9375,33,28.75,24.375,25.875,25.0625,33.625,34.125,32.625,33.5,31.125,34,26.25,28.5,24.75,21.1875,19.875,12.875,14.375,17.5625,18.5625,19.125,23.375,20.0469,20.375,21.5,20.625,20.75,21.0312,17.5,23.75,23.75,23.75,27.5,28.625,32.0625,39.95,44.05,45.5,44,37.2,41.39,42.85,45.52,42.95,42.3,48.29,48.03,54.3,57.75,47.1,51.86,53.65,47.34,51.61,54.12,53.13,49.6,51.3,54.04,62.91,66.67,76.26,83.06,94.2,91.5,100.17,96.95,106.35,104.29,104.25,116.88,111.77,104.54,97.05,83.52,99.96,95.83,92.07,106.29,104.46,102.18,102.7,105.15,77.24,83.86,78.27,97.25,89.12,85.37,89.04,93.33,87.07,87.56,94.41,97.93,97.78,94.34,92.59,99.23,104.45,100.84,109,105.84,104.62,110.64,115.52,122.2,119.35,119.19,131.65,149.23,156.97,167,168.4,169.62,155.64,151.4,142.14,150.83,184.43,194.62,197.53,208.11,195.51,161.78,202.2,199.83,187.42,155.35,143.53,156.97,177.63,185.33,195.48,207.01,199.56,200.77,188.52,189.96,205.89,190.72,224,231,223.44,205.42,202.36,139.96,142.4,124.01,129.46,131.01,113.25,117.77,123.09,116.38,113.33,117.42,116.01,81.9,74.48,69.34,78.14,87.72,92.51,100.51,93.47,82.46,83.71,85.51,69.8,64,62.53,55.03,42.98,51.97,52.16,48.59,46.31,44.5,44.53,47.39,43,39.68,39.27,38.16,36.5,33.64,33.78,33.51,44.01,41.52,41.76,51.7,47.47,52.5,58.17,57.27,71.57,68.3,64.19,59.82,53.26,50.01,43.95,42.2,41.5,49.07,50.11,52.05,49.12,55.4,49.74,42.39,44.81,45.34,44.02,45.25,43.5,44.58,45.45,44.63,57.02,72.18,78.2,71.31,75.88,75.84,84.37,88.38,78.16,76.4,76.57,86.03,91.64,88.48,88.8,85.59,80.75,98.11,97.18,106.87,112.38,120.16,124.83,121.83,124.48,102.22,106.2,108.35,128.15,130.05,147.58,170.03,170.29,161.99,131.44,122.25,122.08,139.95,156.06,135.48,108.9,110,146.4,143.84,124.69,99.57,87.51,81.83,83.1,90.39,85.4,85.25,76.77,75,70.51,69.25,69.5,72.01,68.58,67.52,52.67,52.68,54.15,48.01,56.21,62.86,60.97,59.43,65.51,64.39,59.92,60.58,67.34,78.03,77.1,81.61,81.25,85.52,77.41,66.72,64.53,72.44,73.87,74.43,81.76,88.44,88.53,92.78,99.9,96.23,111.57,105,101.53,90.92,89.63,85.11,85.2,91.4,89.24,78.62,78.43,74.28,80.87,82.59,72.25,72.89,79.87,75.03,73.65,75.83,78.42,72.17,77,69.7,76.02,73.02,72.91,77.81,74.93,78.19],"c":[7.25,10.4167,10.9167,12.8333,15,15.3333,17.5,17,13.0833,17.1667,21.8333,25.3333,25,24.8333,30.3333,31.8333,34.25,33,36,33,33.25,36.75,35,36.25,29.25,26.5,26.125,34,37.1875,35.25,34.125,34.125,37,34.625,29.125,30.6875,25.5,23.4375,19.875,17.5625,20.75,19.75,20.375,26.4375,26,20.5625,25,24,21.8125,22.9531,21.875,24.0625,25.6875,25.5625,27.5625,29.8125,35,41.7,44.72,48.75,50.78,48.5,44.6,48.01,47,48.72,45.27,47.98,49.1,56.61,59.39,63.6,55.5,55.42,59.49,53.1,60.02,57.5,56.18,53.31,54.9,65.03,66.74,79.55,84.55,95.5,96.7,98.06,111.73,108.83,112.7,108.65,116.96,125.61,116.59,111.57,97.42,104,115.01,97.04,107.48,109.79,107.35,105.77,113.32,107.28,87,86.26,98.43,100.92,94.52,89.51,99.8,93.7,88.56,96.33,102.26,103.99,99.7,97.12,108.35,105.4,108.21,113.12,110.05,106.05,113.77,117.89,125,124.34,125.16,131.71,151.53,159.58,168.63,186.46,180.86,170.58,172.58,155.7,152.5,185.69,199.9,209.07,222.7,209.84,200.26,226.27,239.61,214.41,216.43,169.75,179.87,189.41,184.27,218.11,212.38,211.1,217.68,202.97,197.5,212.52,207.78,226.83,243.52,243.12,240,207.89,239.4,144.64,174.5,139.96,135.87,152.22,120,137.44,130.49,123.88,120.18,126.39,121.65,94.65,76.67,85.21,97.26,97.19,108.8,102.89,94.28,98.68,89.85,109.02,72.66,64.78,64.35,57.32,52.33,56.17,56.9,49.09,48.38,47.36,53.49,48.83,44.26,39.96,41.52,39.42,37.15,34.47,34.96,47.77,46.43,42.63,54.64,52.51,51.82,60.72,59.88,73.19,75.69,74.28,67,60.87,53.41,50.72,45.83,43.1,55.61,52.24,54.97,52.92,59.19,60.12,53.39,45.13,48.75,49.64,48.17,49.13,45.72,48.68,46.68,58.66,73.23,80.63,81,77.54,80.49,86.71,88.45,93.22,78.62,80.01,87.27,93.73,99.23,89.58,92.48,89.64,101.05,105.07,109.3,113.01,117.84,138.77,137.03,125.82,136.49,113.42,109.4,130.78,131.31,143.35,175.99,178,177.99,169.23,135.88,123.03,141.74,158.9,162.29,147.38,139.76,159.3,169.63,153.65,126.21,102.57,91.47,83.06,93.89,95.33,88.37,90.92,91.91,75.06,70.84,76.06,79.29,78.28,70.5,68.21,53.5,57.84,59.66,59.02,66.38,64.6,65.82,70.58,71.83,64.7,61.41,69,81.8,78.32,93.35,85.25,89.83,88,78.91,67.84,75.1,77.5,75.25,82.31,88.97,92.37,94.06,110.79,104.12,114.84,113.42,110.66,105.4,96.5,92.55,86.96,98.81,93.42,98.23,80.53,83.96,81.58,91.23,85.13,74.15,81.35,86.01,75.98,78.02,80.2,85.02,82.28,82.96,78.4,76.75,76.62,82,82.84,77.67,80.8],"a":[5.461,7.8463,8.2229,9.7036,11.3419,11.6255,13.2683,12.8892,9.9196,13.0572,16.6066,19.2688,19.0476,18.9205,23.111,24.2849,26.1285,25.1749,27.4996,25.208,25.399,28.1081,26.7696,27.7257,22.398,20.2922,20.0051,26.0821,28.5273,27.041,26.2161,26.2161,28.4248,26.6361,22.4051,23.6071,19.6475,18.0584,15.3135,13.5811,16.046,15.2727,15.8029,20.505,20.1656,15.9859,19.4358,18.6583,17.0017,17.8907,17.0504,18.817,20.0878,19.99,21.6096,23.3737,27.4408,32.7595,35.1321,38.298,39.9475,38.1538,35.0858,37.8271,37.0313,38.3865,35.7171,37.8553,38.7389,44.7232,46.9194,50.2454,43.8962,43.8329,47.052,42.0439,47.5231,45.5278,44.5331,42.2581,43.5185,51.6059,52.9629,63.1286,67.0964,75.7861,76.7383,77.8176,88.6657,86.3644,89.4355,86.2215,92.8161,99.6805,92.5225,88.5387,77.3097,82.5314,91.2686,77.0082,85.293,87.1262,85.1899,83.936,89.9275,85.1343,69.0407,68.4535,78.1112,80.0872,75.0084,71.0326,79.1984,74.3576,70.2787,76.4447,81.1506,82.5235,79.1191,77.0716,85.9834,83.6424,85.8723,89.7688,87.3325,84.1582,90.2846,93.5541,99.1964,98.6726,99.3234,104.5213,120.2498,126.6381,133.8199,147.9693,143.5253,135.3674,136.9545,123.559,121.0196,147.3582,158.6349,165.9119,176.7283,166.523,158.9206,179.5614,190.1476,170.1496,171.7526,134.7087,142.7397,150.3103,146.2314,173.0858,168.5387,167.5229,172.7446,161.0712,156.7303,168.6498,164.8882,180.0058,193.2505,192.933,190.4571,164.9755,189.981,114.7821,138.4782,111.0682,107.8225,120.7974,95.2285,109.0684,103.5531,98.3076,95.3714,100.2995,96.5379,75.1115,60.8431,67.6202,77.1827,77.1272,86.3405,81.6505,74.8179,78.3096,71.3024,86.5151,57.6609,51.4075,51.0663,45.4875,41.5276,44.5749,45.1542,38.9564,38.393,37.5835,42.4481,38.7501,35.1235,31.7111,32.9491,31.2826,29.4812,27.3544,27.7433,37.9089,36.8455,33.8299,43.3607,41.6704,41.1229,48.1856,47.519,58.0815,60.0654,58.9465,53.1693,48.3047,42.3846,40.2499,36.3694,34.2029,44.1305,41.4562,43.6226,41.9958,46.9715,47.7095,42.3688,35.8139,38.6866,39.3929,38.2263,38.9882,36.2821,38.631,37.0439,46.5509,58.1132,63.9856,64.2793,61.5335,64.0789,69.0307,70.4159,74.4237,62.7676,64.0819,69.8966,75.0706,79.4757,71.928,74.2565,71.9762,81.3402,84.5761,87.981,91.1759,95.0728,112.3679,110.959,101.8818,110.9313,92.1813,88.9141,106.2906,107.1146,116.9361,143.9691,145.6134,145.6052,138.8456,111.4834,100.9406,116.8011,130.9418,133.7353,121.4487,115.6277,131.7937,140.8357,127.5683,104.7861,85.159,76.3925,69.3688,78.9318,80.1424,74.2912,76.435,77.8462,63.5745,60.4925,64.95,67.7082,66.8457,60.6698,58.6991,46.5083,50.2811,51.8633,51.3069,58.3,56.7366,58.3402,62.5593,63.6672,57.3475,54.9408,61.7313,73.7282,70.5916,84.1385,76.8378,81.5521,79.8907,72.1831,62.0568,68.6979,71.4406,69.3665,75.8745,82.5644,85.7196,87.288,102.8135,97.1762,107.1813,106.4092,103.8198,98.8849,90.5351,87.3815,82.1036,93.2919,88.7417,93.3109,76.4972,80.3339,78.0567,87.8921,82.0153,71.437,78.3736,83.4665,73.7331,75.7128,78.4315,83.1452,80.4656,81.7253,77.2331,76.1877,76.0587,81.3993,82.2331,77.67,80.8],"v":[1525650,3096450,510750,630750,651900,556950,629400,1012800,448200,3174150,2281800,943350,1095000,505350,905100,1479150,1033200,722300,348400,400000,785400,376100,416500,842200,1897500,1238000,1656500,1063300,673700,710500,1036200,711100,1604100,742800,1924800,1306400,1847200,3003300,1721300,6061600,1853700,1679100,2973200,1992400,891800,1408300,711800,556100,370600,417000,882700,851400,666900,1239900,2896100,1777400,2853900,3016400,2265300,1970300,1216400,2464500,1893800,1882400,1642000,764300,1135700,1155100,1318200,703800,994300,1060100,1352300,782500,873000,1897300,2997800,1123400,1051900,1538000,1154000,1350900,3007100,2598100,2492100,2822600,1791200,1645300,1575400,3043800,1254700,1434900,3127600,1546000,2083800,3087100,2553400,6766700,4205200,4701100,4914000,3248500,3162400,2828400,2305100,1595700,12836700,4542900,9434400,4251000,2690900,3212300,1948800,2812900,3909600,4315100,3267700,2633900,5166500,2692200,2977000,2333100,1854400,7210300,3284600,2274500,1882100,2840300,2211600,2087700,2730400,2478200,4660000,5000000,3084400,2366400,3581400,2491400,3880700,7145800,7417100,5167300,3782700,5718400,4099300,2159800,2704900,5746500,4734700,5485000,7776600,11467200,12345800,10018100,7056000,6062000,3913200,2520200,3116100,2913800,3718500,3730900,2505500,4082600,2791800,3219100,3357700,3718500,3752900,10709000,7965800,10454900,4527400,3666100,8710700,4649200,5279000,5622300,4120400,9986200,4176200,7384400,5163100,4746500,4044000,2454500,2367400,3055400,2689900,4281500,3458900,2796800,5889000,3732200,2820000,4621100,7505500,5159800,3928000,5386100,3302400,3127300,6092600,2941000,3789900,5987800,3376500,4891500,3956500,4234500,5899700,7217800,3507400,2842000,4971200,2395000,2669500,2839200,2062100,3316900,2480700,2362300,2537100,2314400,3192600,2375700,2302700,2022000,3123000,2525300,2291300,2850000,2316800,2518500,2848100,3346900,2477300,1700100,2394500,1865000,1678500,1984000,1454300,1662500,2251200,1746700,1283300,1876400,1660000,1197400,1549300,1472700,1280100,1113400,897900,1967200,3288100,2377100,1787900,1754200,2378400,1583500,2662700,2068300,1859000,3920300,2328800,2505500,4038900,4170400,2819900,3207200,3736500,2324200,3900100,3032400,4000400,2563900,4338300,3671300,5056300,3525100,2176600,1886500,3466200,2973800,2428400,7862100,3414500,5972000,5456200,2916600,5085500,4264200,4806700,3325500,5513900,3651200,3907700,5677400,5039200,8855300,4401000,2533000,5395300,4274000,4525900,3598500,4077800,2570600,2617400,3275300,2108600,2030800,2932300,1587600,2076300,2948000,2239500,2323900,2991600,1830500,3262500,3574800,3175200,2853900,2585400,2464800,2112700,1853700,1601300,1411200,2301100,3111200,3236600,3108900,2939700,3053000,3471400,2636200,3590500,2619400,1875300,2203900,4066400,5328400,3857800,3481500,4299200,3089600,3798100,2909500,3113300,3961700,3896500,5402300,7777300,6397800,5354100,5989900,6894800,5255600,6694200,3880588]},"q":{"lastKey":"2026-10-01","t":["1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7,10.9167,15.3333,13,26.3333,30.5,34.25,32.5,35.75,25.25,35,37,30.75,19.9375,20.1875,26.125,23.25,21.125,25,35.5469,48.3,43.98,48.73,48.98,63,59.46,57.32,55.43,79.41,96.59,108.35,117.12,114.65,114.15,110.45,113.74,86.46,94.38,94.61,102.58,97.02,107.81,106.68,125.55,132.25,168.43,169.71,153.33,209,205.29,214.74,174.47,220.47,218.02,221.5,244.75,205.65,175.54,153.17,130.99,127.29,76.11,99.4,94,109.54,64.94,57.47,48.45,48.96,41.42,34.5,46.46,52.59,59.85,74.69,53.4,43.37,55.11,59.18,48.37,49.3,46.32,82.19,80.1,93.86,87.5,90.03,100.74,112.79,137.4,111.79,131.66,180.4,135.58,160,133.77,153.81,92.16,94.89,91.92,77,70.91,58.32,66.67,69.92,62.13,78.69,89.75,67.43,75.19,92,103.94,110.38,92.5,93.76,83.4,84.95,85.53,80,82.96,77.32,78.19],"h":[11.9167,15.3333,18.1667,26.8333,30.6667,36.6667,37,38.5,37.5,41.25,39.625,37.5,32.8125,23,31.625,27.125,26,27,35.375,50,54.7,51.95,52.31,66.45,63.62,62.93,59.09,80,103.44,112.86,118.81,129.93,115.1,118.52,115.96,115.21,103.27,102.7,104.49,112,111.49,118.88,126.19,133.64,175.9,195.91,179.86,224.99,229.48,239.99,237.7,222,223.99,231.36,248.45,262.44,244.5,181.99,154.61,152.99,147.19,100.04,120,109.5,113.28,69.16,64.7,58.55,52.85,49.99,51.12,59.99,61.58,79.77,74.69,55.97,57.91,63.85,59.99,50.69,51.74,83.92,83.88,95.74,94.99,100.72,104.85,116.1,138.97,154.89,151.18,186.95,189.79,159.65,176.39,187.98,173.65,101.29,96.73,94.24,83.34,73.69,69.08,73.35,75.03,82.42,98.22,95.58,79.27,95.08,111.95,123.62,121.6,102.36,104.51,93.45,87.04,86.72,87.38,85.45,89.73,83.63],"l":[6.8333,10.9167,13.0833,12.5,22.6667,28,30,32.5,24.375,25.0625,31.125,26.25,19.875,12.875,18.5625,20.0469,20.625,17.5,23.75,32.0625,37.2,41.39,42.3,48.03,47.1,47.34,49.6,54.04,76.26,91.5,104.25,104.54,83.52,92.07,102.18,77.24,78.27,85.37,87.07,94.34,92.59,100.84,104.62,119.19,131.65,167,142.14,150.83,195.51,161.78,143.53,156.97,195.48,188.52,190.72,205.42,139.96,124.01,113.25,113.33,74.48,69.34,92.51,82.46,62.53,42.98,46.31,44.5,39.27,33.64,33.51,41.52,47.47,57.27,53.26,42.2,41.5,49.12,42.39,44.02,43.5,44.63,71.31,75.84,76.4,86.03,80.75,97.18,112.38,102.22,106.2,130.05,131.44,122.08,108.9,110,87.51,81.83,76.77,69.25,68.58,52.67,48.01,59.43,59.92,60.58,77.1,66.72,64.53,74.43,88.53,96.23,89.63,85.11,78.43,74.28,72.25,73.65,72.17,69.7,72.91,78.19],"c":[10.9167,15.3333,13.0833,25.3333,30.3333,33,33.25,36.25,26.125,35.25,37,30.6875,19.875,19.75,26,24,21.875,25.5625,35,48.75,44.6,48.72,49.1,63.6,59.49,57.5,54.9,79.55,96.7,108.83,116.96,111.57,115.01,109.79,113.32,86.26,94.52,93.7,102.26,97.12,108.21,106.05,125,131.71,168.63,170.58,152.5,209.07,200.26,214.41,179.87,218.11,217.68,212.52,243.52,207.89,174.5,152.22,130.49,126.39,76.67,97.19,94.28,109.02,64.35,56.17,48.38,48.83,41.52,34.47,46.43,52.51,59.88,74.28,53.41,43.1,54.97,60.12,48.75,49.13,46.68,80.63,80.49,93.22,87.27,89.58,101.05,113.01,137.03,113.42,131.31,178,135.88,158.9,139.76,153.65,91.47,95.33,91.91,76.06,70.5,57.84,66.38,70.58,61.41,78.32,89.83,67.84,75.25,92.37,104.12,110.66,92.55,93.42,83.96,85.13,86.01,80.2,82.96,76.62,77.67,80.8],"a":[8.2229,11.6255,9.9196,19.2688,23.111,25.1749,25.399,27.7257,20.0051,27.041,28.4248,23.6071,15.3135,15.2727,20.1656,18.6583,17.0504,19.99,27.4408,38.298,35.0858,38.3865,38.7389,50.2454,47.052,45.5278,43.5185,63.1286,76.7383,86.3644,92.8161,88.5387,91.2686,87.1262,89.9275,68.4535,75.0084,74.3576,81.1506,77.0716,85.8723,84.1582,99.1964,104.5213,133.8199,135.3674,121.0196,165.9119,158.9206,170.1496,142.7397,173.0858,172.7446,168.6498,193.2505,164.9755,138.4782,120.7974,103.5531,100.2995,60.8431,77.1272,74.8179,86.5151,51.0663,44.5749,38.393,38.7501,32.9491,27.3544,36.8455,41.6704,47.519,58.9465,42.3846,34.2029,43.6226,47.7095,38.6866,38.9882,37.0439,63.9856,64.0789,74.4237,69.8966,71.928,81.3402,91.1759,110.959,92.1813,107.1146,145.6134,111.4834,130.9418,115.6277,127.5683,76.3925,80.1424,77.8462,64.95,60.6698,50.2811,58.3,62.5593,54.9408,70.5916,81.5521,62.0568,69.3665,85.7196,97.1762,103.8198,87.3815,88.7417,80.3339,82.0153,83.4665,78.4315,81.7253,76.0587,77.67,80.8],"v":[5132850,1839600,2090400,6399300,2505450,3234650,1533800,1634800,4792000,2447500,3351400,3974000,6571800,9594400,5857400,2676200,1670300,2758200,7527400,7252000,5574700,4288700,3609000,2758200,3007800,6018500,3743900,6956100,7105900,6264500,5817200,6716900,13525300,12863600,8295900,18975300,16376300,7974000,11492400,10492600,7164500,12769400,6934000,7296300,12744400,8439200,18443600,14668400,8964000,15966200,31589600,23136100,9549500,10363200,9379900,10295300,22427700,18648400,18638900,19728900,16723700,11245000,8112700,10537200,12441200,17286400,12616500,12160900,13154200,13082500,16624900,10208200,7570800,8159900,8044100,6700400,7939600,7685300,8672300,5959600,5116800,5660400,4819700,4219400,3291400,7632400,5920500,6314500,8108100,10714800,9763600,9256700,10902600,12252700,7529300,13264300,14842700,12266300,13646100,13236300,18295500,12202300,12202200,8463300,7071700,6611900,7555000,8667800,8614500,6431200,5313600,9456700,9464100,8846100,8145600,12667700,11186900,9984500,17076100,17741800,18844600,3880588]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7,15.3333,34.25,35,20.1875,25,48.73,57.32,108.35,110.45,94.61,106.68,169.71,214.74,221.5,153.17,99.4,57.47,34.5,74.69,59.18,82.19,90.03,111.79,160,94.89,58.32,78.69,92,93.76,80],"h":[15.3333,36.6667,41.25,39.625,31.625,54.7,66.45,112.86,129.93,115.96,118.88,195.91,239.99,237.7,262.44,154.61,120,64.7,79.77,74.69,83.92,100.72,154.89,189.79,187.98,96.73,82.42,98.22,123.62,104.51,89.73],"l":[6.8333,12.5,24.375,12.875,17.5,23.75,42.3,49.6,83.52,77.24,87.07,104.62,142.14,143.53,124.01,69.34,42.98,33.64,33.51,41.5,42.39,71.31,80.75,106.2,81.83,52.67,48.01,64.53,85.11,72.25,69.7],"c":[15.3333,33,35.25,19.75,25.5625,48.72,57.5,108.83,109.79,93.7,106.05,170.58,214.41,212.52,152.22,97.19,56.17,34.47,74.28,60.12,80.63,89.58,113.42,158.9,95.33,57.84,78.32,92.37,93.42,80.2,80.8],"a":[11.6255,25.1749,27.041,15.2727,19.99,38.3865,45.5278,86.3644,87.1262,74.3576,84.1582,135.3674,170.1496,168.6498,120.7974,77.1272,44.5749,27.3544,58.9465,47.7095,63.9856,71.928,92.1813,130.9418,80.1424,50.2811,70.5916,85.7196,88.7417,78.4315,80.8],"v":[6972450,14229800,10408100,23491600,12962100,24642800,15393500,24070400,38923000,51621500,41918900,35413900,58042200,74638400,60751300,66336500,48377500,51014100,42563800,30369400,25409100,19962900,31057900,42175600,47902600,57380200,34349100,31268500,33080500,41984700,57543088]}},"actions":[{"t":"1996-10-08","kind":"dividend","label":"D","title":"1996-10-08 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1996-12-31","kind":"dividend","label":"D","title":"1996-12-31 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.0417 dividend (ex-date, current split terms)"},{"t":"1997-10-09","kind":"dividend","label":"D","title":"1997-10-09 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"split","label":"S","title":"1997-11-19 · 1.50:1 split"},{"t":"1998-01-02","kind":"dividend","label":"D","title":"1998-01-02 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1998-07-09","kind":"dividend","label":"D","title":"1998-07-09 · $0.0433 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-01-07","kind":"dividend","label":"D","title":"1999-01-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-04-08","kind":"dividend","label":"D","title":"1999-04-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-07-08","kind":"dividend","label":"D","title":"1999-07-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-07-07","kind":"dividend","label":"D","title":"2000-07-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-10-12","kind":"dividend","label":"D","title":"2000-10-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-01-04","kind":"dividend","label":"D","title":"2001-01-04 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-04-05","kind":"dividend","label":"D","title":"2001-04-05 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-07-05","kind":"dividend","label":"D","title":"2001-07-05 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2002-01-04","kind":"dividend","label":"D","title":"2002-01-04 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2002-04-05","kind":"dividend","label":"D","title":"2002-04-05 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2002-07-05","kind":"dividend","label":"D","title":"2002-07-05 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2002-10-04","kind":"dividend","label":"D","title":"2002-10-04 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2003-01-06","kind":"dividend","label":"D","title":"2003-01-06 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2003-04-04","kind":"dividend","label":"D","title":"2003-04-04 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings before the open · EPS $1.68 vs $1.37 est. (+22.6%) · ▲ 16.5% that session","tone":"up"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $1.11 vs $0.60 est. (+85.0%) · ▲ 16.3% that session","tone":"up"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $1.33 vs $1.20 est. (+10.8%) · ▼ 12.8% that session","tone":"down"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $1.27 vs $1.19 est. (+6.7%) · ▼ 18.5% that session","tone":"down"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings before the open · EPS $1.30 vs $1.01 est. (+28.7%) · ▼ 0.2% that session","tone":"down"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $1.52 vs $1.42 est. (+7.0%) · ▼ 6.5% that session","tone":"down"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.63 vs $1.30 est. (+25.4%) · ▲ 0.7% that session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $1.74 vs $1.47 est. (+18.4%) · ▲ 4.9% next session","tone":"up"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $1.42 vs $1.51 est. (−6.0%) · ▼ 13.7% that session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.76 vs $1.79 est. (−1.7%) · ▲ 7.7% that session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.6000 dividend (ex-date, current split terms)"}]}