{"ticker":"STOK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[12.72,12.89,13.3,12.88,12.51,12.4,12.16,12.05,12.13,12.23,12.33,12.37,12.4,12.65,13.09,13.7,13.29,13.33,13.97,13.75,13.83,14,13.88,12.25,11.78,11.49,11.26,11.32,11.65,11.8,11.85,11.99,11.98,12.04,11.89,12.53,12.57,13.02,13.89,13.25,12.85,12.32,12.08,12.21,12.04,11.21,10.81,11.58,11.35,11.22,11.12,10.86,10.96,11.13,11.18,11.51,9.82,9.54,9,8.89,9,9.04,9.59,9.55,9.47,9.77,9.9,10.59,10.53,10.5,9.8,10.66,11.07,11.15,11.52,12.69,12.78,12.74,11.13,10.04,10.03,10.43,10.7,10.8,9.8,9.3,8.9,8.33,8.46,8.25,8.32,7.98,7.84,7.34,7.51,8.01,8.07,7.96,7.96,8.25,8.44,8.18,8.6,8.63,8.95,8.05,8.21,8.26,8.27,7.74,7.43,7.45,7,6.59,6.16,6.22,6.07,5.68,6.25,5.76,6.23,6.51,7.14,7.41,7.62,7.55,7.57,8.74,9.4,9.49,9.88,9.76,9.52,9.5,9.7,9.99,9.54,9.52,8.76,8.61,9.07,9.78,10.44,8.71,9.04,9.72,9.57,10.098,9.84,9.43,9.3,9.55,9.24,9.57,9.62,9.65,9.94,10.89,10.89,11.05,11.31,11.13,11.48,11.5,11.48,11.69,11.7,11.64,11.68,11.56,11.75,11.45,11.78,11.97,11.69,11.25,11.45,11.58,11.45,11.73,12.18,12.02,11.92,11.83,12.11,11.83,11.93,12.93,13.25,13.5,14.8,14.52,13.45,13.11,12.88,12.68,12.778,12.52,12.95,13.12,12.83,13.21,13.23,13.06,13.16,14.89,16.26,17.23,18.19,18.5,18.33,19.255,19.73,19.51,18.29,19.31,19.35,20,19.79,19.18,19.73,19.82,20.52,21.99,21.95,22.67,24,23.47,23.24,23.26,22.74,23.38,22.51,22.86,22.9,22.44,23.02,24.36,24.65,23.5,23.74,25,26.85,26.82,27.44,30.4,30.95,30.18,30.37,34.96,37.69,33.72,34.55,34.4,34.68,32.52,31.74,32.8,33.02,31.68,31.2,31.58,29.3,25,21.94,22.81,22.24,22.87,22.04,25.14,24.77,25.89,26.42,27,28.92,28.98,27.82,29.42,30.57,29.95,31.22,30.73,29.8,29.81,30.23,31.13,31.285,32.73,31.11,33.846,33.33,33.13,32.52,33.6,33.28,31.81,32.28,33.16,31.73,32.27,31.56,32.42,31.68,31.655,30.71,32.22,35.84,34.08,33.91,27.4,29.01,30.49,31.17,29.42,28,28.61,29.61,29.67,29.035,29.25,29.67,29.4,30.56,30,31.02,34.11,32.43,31.7,31.765,30.895,32.49,32.95,32.35,31.84,30.84,31.38,34.26,34.94,36.5,35.68,35.02,35.2,35.52,34.97,34.41,33.73,33.76,35.6,39.06,37.3,37.01,36.8,33.56,32.89,32.85,29.99,34.1,33.61,33.09,32.92,32.32,33.79,33,32.25,32.66,31.04,32.96,32.53,34.63,34.63,35.05,34.31,35.08,35.9,35.31,36.12,37.28,36.46,36.14,36.31,34.74,33.96,33.71,32.95,32.82,32.79,32.84,34.49,33,32.97,31.92,33.33,32.64,32.04,31.7,31.04,30,28.6,30,30.01,29.53,29.5,31.05,31.4,31.93,30.58,30,29.26,29.13,30.14,30.52,29.45,29.27,28.53,29.35,30.54,30.2,29.36,30.92,31.37,30.92,31.18,30.3,30.41,32.33,32.9,32.63,32.75,32.79,32.82,32.85,32.54,32.83,31.51,29.242,28.96,29.68,28.83,29.15,27.66,28.57,28.45,29.91,29.58,29.67,29.43,29.25,29.75,28.62,28.78,32.03,31.99,32,32.41,32.175,32.94,33.28,31.7,31.09,31.85,32.75,32.48,31.76,32.29,32.7,33.21,33.01,32.2,31.37,29.94,31.46,30.7,29.41,29.13,29.53,29.62,29.82,29.38,29.56,28.25,28.41,28.85,28.8,28.44,29.22,26.09,25.47,24.51,25.305,26.12,26.06,26.455,25.82,25.58,24.13,24.04,23.98,24.65,24.05,22.43,23.54,24.56],"h":[13.19,13.59,13.463,12.94,12.765,12.51,12.24,12.33,12.325,12.46,12.764,12.44,12.92,13.12,13.09,13.81,13.75,13.945,14.33,13.77,14.2,14.72,13.95,12.6,11.85,11.635,11.73,11.6,12.24,12.05,12,12.27,12.29,12.23,13.5,12.74,13.45,14.3,14.385,13.37,13.24,12.55,12.415,12.58,12.135,11.34,11.84,11.79,11.61,11.47,11.54,11.09,11.09,11.68,11.73,11.625,10.555,9.54,9.11,9,9.135,9.77,9.59,9.655,9.815,10.43,10.67,10.85,11.11,10.6,10.85,11.15,11.73,11.81,12.85,12.98,12.82,12.9,11.46,10.36,10.35,10.64,11.07,11.11,9.94,9.33,9.14,8.74,8.63,8.368,8.52,8.134,7.93,7.69,8.2,8.19,8.21,8.201,8.28,8.59,8.609,8.715,9.035,8.93,8.95,8.415,8.35,8.45,8.34,7.74,7.56,7.48,7.08,6.73,6.66,6.44,6.2,6.17,6.34,6.47,6.55,7.13,7.69,7.99,7.695,7.72,8.91,9.3,9.9,9.9,9.906,9.89,9.575,9.88,10,10.12,9.79,9.66,8.97,9.24,9.6,10.13,10.44,9.1,9.66,10.06,10.19,10.38,10.06,9.74,9.618,9.71,9.65,9.83,9.7,10,11.11,11.42,11,11.35,11.314,11.48,11.81,11.855,11.79,11.74,11.95,12.25,11.96,11.761,12.14,11.9,11.9,12.13,11.69,12,11.86,11.65,11.8,12.25,12.455,12.416,12.03,12.08,12.11,12.045,12.39,14.5,13.31,14.782,14.99,14.711,13.45,13.22,12.88,13.12,12.95,13.01,13.24,13.19,13.476,13.27,13.485,13.36,13.65,17.61,17.32,18.45,18.6,18.85,19.48,19.7,19.91,19.86,19.655,19.965,19.97,20,20.45,20.4,19.88,20.9,22.39,22.08,22.79,24,24.6,23.82,23.585,23.675,23.82,23.38,23.55,23.4,23.26,23.723,24.345,24.8,24.97,24.245,24.83,25.61,28,27.36,32.4,31.99,31.21,31.41,35.075,37.67,38.693,34.73,35.19,34.796,34.855,33.12,32.46,33.88,33.13,32.595,32.55,31.58,29.44,25.55,23.06,22.89,23.35,23.34,25.16,25.98,26.35,27.93,27.63,29.44,29.14,29.38,29.46,30.685,30.94,31.38,31.44,30.73,30.71,31.225,31.54,32.09,33.3,33.34,35.34,35.4,33.77,35.43,33.925,34.05,33.88,33.16,33.9,33.52,32.8,32.27,32.33,32.42,32.5,31.86,32.67,35.74,37.34,34.84,34.336,29.49,30.63,31.135,31.695,30.13,28.885,30.12,30.96,30.285,29.99,30.245,30.14,31.755,31.075,31.49,33.83,34.47,34.01,33.48,32.375,32.95,32.9,33.28,33.235,32.27,31.72,34.67,35.39,37.73,37.05,37.11,36.08,36.61,39.81,35.5,34.975,35.73,35.54,38.685,40.22,38.61,37.34,37.49,34.89,33.92,32.85,33.665,35.11,35.29,33.93,34.93,34.67,34.54,33.21,33.825,34.38,32.95,33.82,34.08,36.31,35.8,35.39,35.64,36.79,36.31,35.57,37.35,37.28,36.625,36.5,37,35.475,34.93,34.31,33.34,33.19,33.6,34.6,35.24,33.71,32.97,33.29,34.35,33.025,32.41,31.7,31.04,30.55,30,30.42,30.27,30.39,31.13,32.35,31.79,31.94,30.74,30.13,29.5,30.65,31.07,30.52,30.06,30.18,29.57,30.52,30.54,30.33,31.02,31.53,31.61,32.36,31.96,31.7,32.58,32.94,33.2,33.5,33.16,32.82,33.72,33.345,33.4,33.02,31.6,29.71,30.02,30.54,29.49,29.415,29.055,29.23,29.79,30.296,30.92,29.875,30.11,30.09,30,29.649,32.99,32.85,33.09,32.845,32.83,33.04,33.556,33.28,31.7,32.515,32.67,33.43,32.59,32.765,32.76,33.94,33.55,33.18,32.55,32.175,31.38,32.12,30.7,30.028,30.68,30.53,29.785,30.16,29.7,29.56,28.595,29.13,28.91,28.8,29.4,29.22,26.302,25.52,25.71,25.99,26.69,26.51,26.455,26.31,25.725,24.7,24.29,25.2,24.67,24.06,23.355,24.62,24.585],"l":[12.63,12.66,12.91,12.28,12.41,11.92,11.95,11.8,12.01,12.03,12.33,12.26,12.36,12.49,12.49,12.97,13.03,13.25,13.74,13.39,13.66,13.88,11.82,11.841,11.26,11.08,11.13,11.15,11.51,11.65,11.54,11.811,11.75,11.38,11.8,12.1,12.57,12.99,13.04,12.76,12.24,11.92,11.8,11.99,10.815,10.61,10.81,11.35,11.1,11.02,10.91,10.53,10.765,10.99,11.18,10.98,8.88,8.76,8.77,8.55,8.42,8.811,8.98,9.345,9.3,9.66,9.66,10.48,10.355,9.72,9.76,10.55,10.915,11.03,11.295,12.5,12.46,11.28,9.98,9.76,9.94,10,10.58,9.69,9.2,8.49,8.2,8.13,8.24,8.13,7.985,7.77,7.31,7.22,7.51,7.91,7.82,7.7,7.65,8.13,8.1,8.18,8.5,7.705,8.03,8,7.66,8.1,7.52,7.18,7.29,7.06,6.6,6.1,6.14,6,5.66,5.45,5.71,5.35,5.94,6.415,6.89,7.41,7.31,7.34,7.48,8.52,9.3,9.461,9.53,9.33,9.13,9.36,9.37,9.62,9.41,8.3,8.51,8.51,9.05,9.52,8.89,8.703,8.97,9.56,9.57,9.6,9.39,9.24,9.243,9.13,9.09,9.34,9.36,9.47,9.842,10.825,10.635,11.05,10.9,11.12,11.36,11.38,11.43,11.425,11.5,11.51,11.35,11.35,11.49,11.17,11.35,11.555,11.313,11.19,11.315,11.36,11.425,11.7,11.9,11.71,11.76,11.81,11.662,11.69,11.89,12.54,12.26,13.31,13.81,13.152,12.55,12.73,12.25,12.61,12.545,12.405,12.71,12.72,12.75,12.86,12.88,12.862,13.043,13.17,15.5,16.9,17.95,18.05,18.06,19.11,19.13,18.78,18,19.26,19.065,19.36,19.39,19.11,18.8,19.55,20.52,20.74,21.68,22.4,22.45,22.6,23,22.62,22.61,22.25,22.4,22.51,22.65,21.87,23,23.99,23.245,23.28,23.555,24.605,26.29,25.954,27.15,29.8,28.4,29.95,29.62,34.535,33.02,32.65,33.095,33.35,31.19,31.585,31.3,32.236,31.4,31.13,31,28.1,24.5,24.66,20.32,21.37,21.68,21.81,21.81,24.92,24.34,25.375,25.31,26.465,27.56,27.76,27.53,29.13,28.51,29.37,30.28,29.315,28.74,29.7,30.1,30.26,30.9,30.37,30.17,32.93,32.255,32.47,32.4,32.43,31.5,31.55,31.74,31.69,31.68,31.36,31,31.485,31.45,30.4,29.75,32.22,35.09,33.22,32.46,25.21,28.27,30.075,29.23,28.52,27.01,28.45,29.58,28.75,28.81,29.07,29.14,29.29,29.96,29.351,31.005,30.67,30.33,31.06,30.75,30.79,30.91,31.465,31.58,30.5,30.83,30.68,33.6,34.31,35.3,35.23,34.17,34.66,35.52,33.5,32.7,33.48,33.03,35.52,38.03,37.041,35.55,33,32.66,31.77,30.55,29.861,33.16,33.37,31.84,32.91,31.43,32.36,31.33,31.51,31.38,30.657,32.295,31.83,34.44,34.33,34.044,34.31,34.95,34.98,34.435,35.64,35.86,35.35,35.57,34.64,33.4,33.55,33.15,32.19,32.08,32.42,32.84,32.2,32.77,31.77,31.28,32.05,31.59,30.73,30.135,29.7,28.61,28.02,29.18,29.575,29.22,29.39,30.68,30.92,30.66,29.72,28.51,28.625,29.13,29.545,28.8,28.57,28.43,28.12,29.3,29.19,28.95,29.255,29.835,30.91,30.74,30.33,30.07,30.39,31.59,31.875,32.085,31.905,31.26,32.11,31.71,32.54,30.07,29.41,28.71,28.35,28.475,28.478,27.4,27.235,27.96,28.33,28.955,29.23,28.49,28.83,28.92,28.7,28.19,28.78,31.33,31.6,31.62,32,31.23,32.05,31.15,30.2,31.09,31.4,32.52,29.86,31.52,31.16,32.45,32.57,32.001,31.49,30.58,29.94,29.98,29.69,29.145,28.885,29.53,28.96,29.01,29.01,27.82,27.66,28.36,28.01,27.748,28.238,26.015,25,24.8,24.205,25.115,25.88,25.91,25.45,24.835,23,23.95,23.645,23.79,24.1,22.3,22.05,23.45,23.635],"c":[13.03,13.27,13,12.58,12.52,12.06,12.05,11.91,12.31,12.4,12.5,12.36,12.86,13.1,13.05,13.25,13.27,13.88,13.81,13.62,13.9,13.92,12.03,11.88,11.61,11.31,11.27,11.43,11.78,11.77,11.91,12.11,12.07,11.43,12.81,12.57,13.27,13.76,13.26,12.98,12.32,12.06,12.24,12.1,11.11,11.3,11.68,11.61,11.32,11.24,11.06,10.8,11.03,11.27,11.49,11.02,9.31,8.96,9,8.92,8.68,9.49,9.46,9.36,9.8,10.02,10.6,10.62,10.57,9.82,10.51,10.99,11.48,11.52,12.6,12.7,12.74,11.35,10.27,10.32,10.26,10.63,10.68,9.71,9.3,8.74,8.33,8.5,8.25,8.27,7.99,7.85,7.4,7.58,8.16,8.15,8.01,7.95,8.2,8.52,8.11,8.6,9,8.87,8.26,8.33,8.15,8.29,7.74,7.4,7.45,7.21,6.65,6.23,6.6,6.3,5.94,6.01,5.9,6.43,6.52,7.02,7.56,7.75,7.56,7.69,8.61,9.22,9.52,9.88,9.76,9.47,9.51,9.76,9.87,9.63,9.7,8.75,8.66,9.05,9.36,9.66,8.93,8.99,9.63,9.76,9.83,10.05,9.48,9.5,9.36,9.18,9.43,9.73,9.54,9.91,10.9,10.94,10.88,11.14,11.13,11.36,11.5,11.82,11.53,11.7,11.66,11.57,11.58,11.59,11.51,11.81,11.84,11.63,11.35,11.65,11.55,11.48,11.69,12.01,12.02,12.04,11.86,12.06,11.75,11.9,12.35,13.22,12.31,13.57,14.27,13.51,13.1,12.81,12.5,12.87,12.85,12.91,13.14,12.96,13.17,13.25,13.1,13.16,13.53,16.91,17.17,18.21,18.51,18.49,19.32,19.68,19.56,18.87,19.37,19.3,19.77,19.76,19.59,19.77,19.63,20.68,21.99,22.07,22.66,23.88,23.46,23.4,23.16,22.74,23.5,22.9,22.85,22.63,22.85,22.95,24.14,24.73,23.5,23.59,24.82,25.56,26.81,27.31,30.5,29.9,30.19,30.34,34.94,35.6,34.17,33.53,34.65,34.68,32.52,31.69,32.28,33,31.63,31.41,31.7,30.04,26.1,25.34,22.82,22.47,22.86,22.37,25.11,25.13,26.07,26.51,26.95,28.92,28.48,27.93,29.34,30.34,29.82,31.21,30.91,30.09,29.81,30.96,31.05,30.87,33,30.47,34.15,33.09,32.39,32.98,33.61,32.86,31.93,31.96,33.52,31.86,32.17,31.92,32.18,31.82,31.74,30.9,32.55,35.22,35.17,33.68,32.85,29.42,30.58,30.97,29.28,28.7,28.72,29.5,30.05,29.46,29.25,29.51,29.4,31.07,30.34,30.77,33.79,32,30.48,32.4,31.99,32.44,32.22,31.89,31.91,31.09,30.98,34.37,34.29,36.23,35.5,35.5,35.55,36.41,36.69,33.78,34.42,34.65,35.48,38.31,38.35,37.94,36.48,33.19,33.96,32.87,31.02,33.19,33.51,33.4,32.18,33.79,33.7,32.85,31.77,32.56,31.99,32.74,32.79,33.78,34.87,35.15,34.33,35.05,35.86,35.54,35.34,37.27,36.46,35.61,35.9,34.93,34.03,33.71,33.33,32.42,32.72,33.08,34.18,32.96,33.28,32.79,32.89,32.64,32.49,31.7,31.36,30.08,29.03,29.96,30.295,29.67,29.34,31.03,31.45,31.61,30.91,30.47,28.68,29.46,30.12,30.01,29,29.37,28.48,29.36,29.82,30,29.15,30.26,31,30.97,31.11,30.39,30.4,32,32.39,32.72,32.71,32.7,32.43,33.02,32.65,32.83,31.38,29.46,29.13,29.91,29.11,29.05,27.68,28.81,28.96,29.65,29.3,29.31,29.39,29.48,30.04,28.86,29.56,31.67,31.93,31.93,32.71,32.23,32.96,32.97,31.31,31.27,32.13,32.14,33.03,31.4,32.29,32.32,33.46,33.09,32.59,31.62,31.2,30.89,30.5,29.99,29.81,30.05,29.92,29.34,29.03,29.6,28.15,27.91,28.93,28.43,28.05,29.2,26.11,25.29,24.8,25.5,25.88,26,26.01,25.62,25.32,24.37,24.29,23.95,24.74,24.15,22.5,23.26,24.61,24.17],"a":[13.03,13.27,13,12.58,12.52,12.06,12.05,11.91,12.31,12.4,12.5,12.36,12.86,13.1,13.05,13.25,13.27,13.88,13.81,13.62,13.9,13.92,12.03,11.88,11.61,11.31,11.27,11.43,11.78,11.77,11.91,12.11,12.07,11.43,12.81,12.57,13.27,13.76,13.26,12.98,12.32,12.06,12.24,12.1,11.11,11.3,11.68,11.61,11.32,11.24,11.06,10.8,11.03,11.27,11.49,11.02,9.31,8.96,9,8.92,8.68,9.49,9.46,9.36,9.8,10.02,10.6,10.62,10.57,9.82,10.51,10.99,11.48,11.52,12.6,12.7,12.74,11.35,10.27,10.32,10.26,10.63,10.68,9.71,9.3,8.74,8.33,8.5,8.25,8.27,7.99,7.85,7.4,7.58,8.16,8.15,8.01,7.95,8.2,8.52,8.11,8.6,9,8.87,8.26,8.33,8.15,8.29,7.74,7.4,7.45,7.21,6.65,6.23,6.6,6.3,5.94,6.01,5.9,6.43,6.52,7.02,7.56,7.75,7.56,7.69,8.61,9.22,9.52,9.88,9.76,9.47,9.51,9.76,9.87,9.63,9.7,8.75,8.66,9.05,9.36,9.66,8.93,8.99,9.63,9.76,9.83,10.05,9.48,9.5,9.36,9.18,9.43,9.73,9.54,9.91,10.9,10.94,10.88,11.14,11.13,11.36,11.5,11.82,11.53,11.7,11.66,11.57,11.58,11.59,11.51,11.81,11.84,11.63,11.35,11.65,11.55,11.48,11.69,12.01,12.02,12.04,11.86,12.06,11.75,11.9,12.35,13.22,12.31,13.57,14.27,13.51,13.1,12.81,12.5,12.87,12.85,12.91,13.14,12.96,13.17,13.25,13.1,13.16,13.53,16.91,17.17,18.21,18.51,18.49,19.32,19.68,19.56,18.87,19.37,19.3,19.77,19.76,19.59,19.77,19.63,20.68,21.99,22.07,22.66,23.88,23.46,23.4,23.16,22.74,23.5,22.9,22.85,22.63,22.85,22.95,24.14,24.73,23.5,23.59,24.82,25.56,26.81,27.31,30.5,29.9,30.19,30.34,34.94,35.6,34.17,33.53,34.65,34.68,32.52,31.69,32.28,33,31.63,31.41,31.7,30.04,26.1,25.34,22.82,22.47,22.86,22.37,25.11,25.13,26.07,26.51,26.95,28.92,28.48,27.93,29.34,30.34,29.82,31.21,30.91,30.09,29.81,30.96,31.05,30.87,33,30.47,34.15,33.09,32.39,32.98,33.61,32.86,31.93,31.96,33.52,31.86,32.17,31.92,32.18,31.82,31.74,30.9,32.55,35.22,35.17,33.68,32.85,29.42,30.58,30.97,29.28,28.7,28.72,29.5,30.05,29.46,29.25,29.51,29.4,31.07,30.34,30.77,33.79,32,30.48,32.4,31.99,32.44,32.22,31.89,31.91,31.09,30.98,34.37,34.29,36.23,35.5,35.5,35.55,36.41,36.69,33.78,34.42,34.65,35.48,38.31,38.35,37.94,36.48,33.19,33.96,32.87,31.02,33.19,33.51,33.4,32.18,33.79,33.7,32.85,31.77,32.56,31.99,32.74,32.79,33.78,34.87,35.15,34.33,35.05,35.86,35.54,35.34,37.27,36.46,35.61,35.9,34.93,34.03,33.71,33.33,32.42,32.72,33.08,34.18,32.96,33.28,32.79,32.89,32.64,32.49,31.7,31.36,30.08,29.03,29.96,30.295,29.67,29.34,31.03,31.45,31.61,30.91,30.47,28.68,29.46,30.12,30.01,29,29.37,28.48,29.36,29.82,30,29.15,30.26,31,30.97,31.11,30.39,30.4,32,32.39,32.72,32.71,32.7,32.43,33.02,32.65,32.83,31.38,29.46,29.13,29.91,29.11,29.05,27.68,28.81,28.96,29.65,29.3,29.31,29.39,29.48,30.04,28.86,29.56,31.67,31.93,31.93,32.71,32.23,32.96,32.97,31.31,31.27,32.13,32.14,33.03,31.4,32.29,32.32,33.46,33.09,32.59,31.62,31.2,30.89,30.5,29.99,29.81,30.05,29.92,29.34,29.03,29.6,28.15,27.91,28.93,28.43,28.05,29.2,26.11,25.29,24.8,25.5,25.88,26,26.01,25.62,25.32,24.37,24.29,23.95,24.74,24.15,22.5,23.26,24.61,24.17],"v":[361600,766700,185100,443300,222500,174100,154400,238500,229700,159100,161100,539200,685500,719900,383700,496600,407500,419300,417500,324400,406800,718300,813800,1359700,322500,371200,237300,243400,432800,1062000,389700,176500,280600,1154400,1466900,719700,930500,832700,1053700,283000,393500,410200,322600,444500,799400,769000,1183100,2552300,517300,440000,324300,510300,207000,403400,682000,528700,2308900,1037400,1612500,1454000,916900,1405200,746000,272400,837600,687100,663500,351200,418500,473400,726100,525800,898900,1029000,1375400,1005300,701900,641300,1004600,347400,596100,729600,365800,1630000,1054800,1664700,1044200,891300,671600,523600,442600,691600,729700,585500,627900,422300,514000,724100,501000,516200,535800,876900,822500,1628600,1260600,1070600,1407200,964300,1074600,1380300,1155600,572400,993600,1555600,795600,759600,1149400,1015400,1161900,1150300,931600,731100,818300,530600,771500,837500,1727200,1137200,1183800,602800,582300,526300,750700,571600,386600,640900,724900,1192400,643400,721100,1197300,626500,881900,845200,605100,719600,891400,983100,513100,434500,474300,525800,464500,453300,375700,518100,1384100,598700,372300,463000,452100,445100,401100,500400,478300,438400,595400,444800,867400,421700,603200,629200,553100,1371600,509400,466600,403400,185800,534600,594600,605300,596600,545100,488300,535000,678000,466000,1552700,617000,2540200,1450700,1018300,728800,622900,823000,560100,550800,426900,349900,403200,726800,418200,385400,320200,483100,2623500,1661100,1967100,1177000,1381000,858400,881600,1149600,566200,1434400,599700,684000,623500,986300,1366900,674400,543600,1467200,721300,1069400,996300,1030900,855000,810400,939700,840600,2476000,779300,711500,733600,1701400,1130900,1141700,1242600,1000500,734900,749900,1023600,859800,4493200,1359600,1382900,1018900,1899500,3036300,3410800,810600,1027300,1544700,1167200,627900,640900,967700,800400,527800,656800,1342400,2254100,1260300,2132800,1339600,1062400,722700,1127200,1445400,1341700,1013600,1298800,1176800,557400,616900,1083200,740000,2335100,692000,318800,778300,721700,665300,660400,602800,1018100,1309800,1820900,1061600,1171600,934600,645700,851800,739700,2958300,620600,569700,292800,404400,423800,522600,422900,677400,836800,1189200,982400,629700,674200,1965000,632000,587600,779700,1138400,888000,567400,705600,503800,454200,328200,526400,534900,557700,549100,504600,653300,718800,1014700,406500,549500,572700,450800,510000,480800,544000,1190100,874300,904100,851100,446000,633200,653500,910400,663100,530500,769800,1833500,750300,1091300,477600,526100,1821000,555600,694700,843500,858600,2012400,441100,688100,1111100,3079700,500700,480000,1069400,686200,564300,528900,461000,1245900,493200,358100,772300,663400,309800,326800,894300,746000,429100,449000,363600,398300,276400,402600,586000,476000,471800,518500,337500,575000,407300,693100,461100,297900,838000,533900,673600,745400,704600,950600,488000,682800,478400,359100,386000,543800,467600,611400,449800,595500,569500,331400,453600,534000,498400,478900,833900,410700,955200,1971100,617100,1182700,676900,916300,3258000,652100,3369100,1190600,1013200,696900,904600,1010900,493800,614900,580500,560300,592400,555100,414000,546500,604500,416600,669300,441800,594600,598400,700200,689500,715800,3152000,1319900,634800,690900,866600,424600,1308700,978000,481000,495100,444700,574600,1472200,1485500,1274400,562300,728600,1155300,939300,754100,1116100,727500,630800,510600,714000,681000,666300,421300,587500,500400,1089900,592000,960100,1560300,720000,527200,1201700,1220300,1218100,1660300,1076500,1874800,1161200,848600,928400,1167300,637100,692300,919000,373000,617900,1089800,818100,880121]},"w":{"lastKey":"2026-10-12","t":["2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27.21,26.96,29.89,28.28,27.2,23.29,23.68,25.99,28.83,30.89,31.9,37.76,35.71,26.41,23.14,20.46,21.69,20.86,22.42,25.15,29.44,29.79,23.29,22.57,24.54,28.98,24.58,29.43,26.61,25,25.34,23.7,23.73,28.75,30.01,27,26.57,25.32,22.57,16.32,22.66,22.51,22.39,21.73,22.6,23.16,20.22,22.75,26.13,30,27.98,25.21,22.37,23.18,24.08,23.48,23.57,27.77,26.4,25.03,27,29.09,28.32,29.25,28.64,32.38,36.46,34.69,33.9,39.04,38.9,39.39,38.52,41.61,45.5,45.544,52.42,49.33,52.86,59.05,58.73,61.72,61,67.7,66.94,61.26,63.22,59.82,60.41,60.64,53.85,52,47.57,37.06,39.93,34.35,31.06,32.21,32.41,33.45,35.29,37.28,39.86,37.85,38.03,38.35,34.42,33.68,34.01,32.66,30.79,28.83,27.38,25.65,26.42,27.04,25.56,24.44,24.69,26.12,26.06,22.48,23.42,24.19,23.13,25.95,28.37,29.3,25.64,20.05,19.66,19.29,21.06,24.07,20.02,19.24,17.75,19.09,17.15,18.28,18.69,19.42,19.05,20.67,25.84,22.71,22.07,22.42,20.23,17.01,14.35,13.61,14.91,14.14,11.94,12.59,10.86,11.56,13.55,13.3,14.24,15.17,15.87,14.58,17,21.38,18.33,15.38,15.14,15.14,15.63,13.03,12.96,12.43,12.11,14.76,15.69,11.76,10.1,8.03,7.43,7.22,7.85,8.74,8.15,9.39,8.57,9.7,9.53,9.51,9.35,9.24,9.05,8.61,8.9,8.67,8.9,7.76,8.29,7.92,8.3,8.58,9.45,11.95,11.48,11.23,10.92,12.14,11.82,13,11.12,10.59,10.1,10.19,12,6.34,5.61,5.38,5.51,5.77,5.5,5.31,5,4.16,3.93,3.89,4.13,3.67,3.4,4.28,4.25,4.18,4.04,3.91,4.72,5.13,5.42,5.16,5.18,5.03,4.94,4.91,4.57,4.68,5.22,6,7.63,7.6,6.4,6.29,13.22,12.7,12.81,12,11.8,12.02,11.52,13.96,14.63,14.87,14.76,16.21,13.99,13.51,13.35,14.49,13.68,15.8,13.25,14.48,14.63,13.97,14.52,14.77,14.47,13.78,12.2,11.78,12.16,12.88,12.13,12.65,13.97,12.25,11.65,11.98,13.02,12.08,11.58,10.86,11.51,8.89,9.47,10.53,11.15,11.13,10.8,8.33,7.84,7.96,8.6,8.26,7,5.68,7.14,7.57,9.76,9.54,9.78,9.57,9.55,9.65,11.31,11.69,11.56,11.69,11.45,11.83,13.25,13.11,12.95,13.06,18.19,19.51,19.79,20.52,23.47,22.51,24.36,26.85,30.18,34.55,32.8,29.3,22.87,26.42,29.42,30.73,31.285,33.13,32.28,31.56,30.71,27.4,28,29.035,30,31.765,31.84,34.94,35.52,35.6,33.56,33.61,33,32.96,34.31,37.28,33.96,32.84,33.33,30,29.5,30.58,30.52,30.54,31.37,32.33,32.79,31.51,29.15,29.58,28.62,32.41,31.09,32.29,31.37,29.13,29.38,28.8,24.51,25.82,24.65],"h":[30.14,31.756,30.31,29,28.68,25.86,26.99,29.569,32.428,34.71,38.43,39.04,35.71,27.3,25.89,22.87,22.1,23.17,25.32,30,31.86,31.36,24.43,25.32,29.25,30.555,29.94,29.76,29.58,27.156,25.34,25.8,31.09,30.037,34.69,29.245,26.885,28.6,24.62,23.5,22.72,22.99,22.96,23.5,22.945,24,23.655,25.86,30.39,30.04,27.99,27.309,24.205,25.5,24.12,23.765,27.46,29.85,26.945,27.19,29.5,29.16,30,29.74,33.385,37.88,36.575,35.99,38.93,40.7,40.996,41.561,42.5,48.99,49.01,53,53.819,53.48,64.54,63.22,62.98,62.42,68.285,71.58,69.52,63.55,68,62.56,61.345,64.14,57,53.79,50.33,40.6,41,34.93,32.47,34.33,32.92,37.28,37.49,40.35,39.86,41.6,39.12,39.94,35.73,34.37,34.83,33.65,31.145,29.78,27.94,26.38,27.39,27.42,27.03,26.25,27.26,27.17,26.77,24.915,24.42,24.67,26.831,28.94,29.17,33.064,25.89,21.1,21,21.8,24.9,24.07,20.245,19.68,19.87,19.5,19.66,19.7,20.19,20.29,21.14,26.6,26,23.77,24.97,23.43,20.3,17.92,16.17,15.48,16.68,14.595,12.79,13.52,12.06,14.04,14.88,15.25,15.15,16.78,16.43,16.92,22.87,22.46,18.33,16.7,15.51,17.1,15.63,14.065,13.85,13.153,13.66,16.48,15.69,12.88,10.3,8.06,7.75,7.92,8.95,8.98,9.315,9.75,10.65,9.91,9.75,10.12,10.17,9.25,9.15,8.99,9.46,9.99,8.98,8.55,8.54,8.84,9.23,9.27,12.37,12.5,12.11,12.64,12.2,13.49,13.2,14,11.18,10.77,10.46,12.45,12.32,6.7,5.97,5.72,5.87,5.939,5.7,5.38,5,4.16,4.04,4.37,4.18,3.74,4.382,4.98,4.78,4.32,4.31,5.05,5.42,5.39,5.52,6.04,5.43,5.11,5.105,5.27,4.9,5.48,6.13,8.44,8.58,7.645,6.71,16.4,13.89,13.82,12.97,12.43,12.73,12.31,14.8,16.664,14.92,16.69,17.58,16.62,14.61,14.005,14.87,15.254,15.97,15.86,15.02,15.25,15.43,14.655,15.73,15.92,16.15,13.78,12.49,12.55,13.59,12.94,12.92,13.945,14.72,12.6,12.27,13.5,14.385,12.58,11.79,11.73,11.625,9.77,10.85,11.73,12.98,11.46,11.11,8.74,8.21,8.715,9.035,8.45,7.08,7.13,7.99,9.906,10.12,9.79,10.44,10.38,9.83,11.42,11.855,12.25,12.14,12,12.455,14.5,14.99,13.22,13.485,18.45,19.91,20,20.9,24.6,23.82,24.345,25.61,32.4,38.693,35.19,33.88,29.44,27.93,29.46,31.44,32.09,35.4,35.43,33.9,32.5,37.34,31.695,30.96,31.755,34.47,33.28,35.39,37.73,39.81,40.22,35.11,35.29,34.38,36.31,37.35,37.28,34.93,35.24,34.35,30.55,32.35,31.07,30.52,31.53,32.58,33.5,33.72,31.6,30.296,30.92,33.09,33.556,33.43,33.94,32.175,30.68,29.7,29.4,26.69,26.31,24.67],"l":[23.38,24.66,27.035,26.45,22.84,22.01,22.92,24.82,25.92,29.42,31.7,34.86,25.59,21.266,19.21,19.928,19.225,20.026,21.56,24.46,27.27,23.19,22.16,22.04,23.3,22.59,23.22,26.25,24.93,24.075,23.06,23.07,23.12,27,26.56,26.322,21.27,24.395,15.82,16.01,17.55,20.01,21.14,21.01,20.2,19,20.02,22.27,26.02,24.9,24.26,22.25,22,22.75,22.8,22.2,22.1,25,24.51,24.18,26.2,27.45,27.7,27.5,28.14,31.75,32.19,32.9,33.9,36.94,37.18,36.61,36.3,40.75,39.76,44.37,45.34,48.06,52.11,55.54,57.14,55.2,56,64.36,58.39,56.8,58.735,57.1,56,50.49,50.3,45.51,35.56,35.4,33.941,30.83,28.8,31.615,30,32.19,33.99,35.59,37.105,36.925,35.6,34,32.07,32.4,31.09,30.15,28.29,25.81,24.62,23.22,25.07,24.99,24.31,23.29,23.32,24.42,21.42,22.26,22.04,22.72,22.65,25.79,26.88,24.4,19.835,18.86,17.76,18.37,20.99,20.14,18.29,17.71,17.015,16.62,16.75,17.66,17.777,18.82,18.86,19.06,22.82,20.44,21.93,20.1,17.11,14.2,12.97,12.59,13.06,11.1,11.75,11.22,9.545,11.38,12.25,13.3,13.55,14.63,13.6,14.23,17,18.27,15.4,14.43,14.01,14.91,13,12.15,12.48,11.02,11.945,13.53,10.94,10.52,7.285,7.17,7.02,6.88,7.55,7.885,8.005,8.41,8.141,8.94,9.1,8.96,9.05,8.74,8.465,8.535,8.31,8.43,7.215,7.39,7.76,7.61,8.3,8.01,9.1,11.2,10.7,10.395,10.46,11.68,11.735,10.9,9.97,9.83,9.905,10.165,5.88,5.79,5.3,5.22,5.405,5.47,5.15,4.9,4.08,3.63,3.37,3.65,3.64,3.35,3.4,4.225,4.05,3.85,3.77,3.776,4.56,4.86,5.097,4.91,4.96,4.65,4.66,4.605,4.3,4.09,5.145,5.99,6.55,6.17,5.6,6.29,11.77,12.18,11.5,10.9,10.97,11.01,11.419,13.93,13.45,14.55,14.64,14.14,12.76,12.24,12.7,13.29,13.46,13.51,12.515,13.73,13.55,13.52,14.16,13.62,13.74,12.1,11.31,11.15,12.16,11.8,12.01,12.49,11.82,11.08,11.51,11.38,11.92,10.61,10.91,10.53,8.76,8.42,9.3,9.72,11.03,9.76,8.2,7.77,7.22,7.65,7.66,7.06,5.66,5.35,6.89,7.48,9.13,8.3,8.703,9.24,9.09,9.47,10.9,11.35,11.17,11.19,11.425,11.662,12.26,12.25,12.71,12.862,17.95,18,18.8,20.52,22.25,21.87,23.245,25.954,29.62,31.19,28.1,20.32,21.81,25.31,28.51,28.74,30.17,31.5,31.36,30.4,29.75,25.21,27.01,28.81,29.351,30.75,30.5,34.17,32.7,33,29.861,31.43,30.657,31.83,34.31,33.4,32.08,31.28,29.7,28.02,29.39,28.51,28.12,28.95,30.07,31.59,30.07,28.35,27.235,28.49,28.19,30.2,29.86,31.16,29.145,28.885,27.66,24.8,24.205,23,22.05],"c":[27.29,29.17,28,26.98,23.45,23.89,26.35,28.78,30.87,31.82,37.44,35.55,26.59,23.11,20.53,21.77,20.9,22.31,24.93,28.71,29.87,23.32,22.49,24.5,28.98,24.16,29.34,26.58,25.02,25.33,23.55,23.66,27.96,28.04,26.89,27.44,24.75,25.35,21.32,22.21,21.7,21,21.75,22.83,22.74,20.26,23.1,24.88,29.73,27.66,24.65,22.54,23.17,23.65,23.02,23.4,27.14,25.15,25.19,26.81,29.09,27.97,29.09,28.78,31.91,37.48,34.54,33.62,38.89,39.32,40.17,38.39,39.87,44.99,46.03,51.17,49.17,51.8,60.57,58.28,61.93,61.16,66.57,67.32,61.08,63.07,59.93,60.86,59.89,54.01,51.26,47.9,37.8,39.33,34.35,30.91,31.58,32.3,32.46,35.68,37.12,39.66,37.3,37.71,38.73,34.26,33.78,34.27,33.35,30.66,28.63,26.16,25.73,24.9,27.07,25.35,24.38,25.24,26,26.24,22.52,23.52,24.29,22.83,25.97,28.42,27.8,25.11,20.31,19.88,19.64,21.57,23.99,20.21,19.58,18.1,17.93,17.19,18.11,18.93,19.61,19.15,20.44,26.1,22.98,21.81,22.81,20.34,17.16,14.44,13.46,14.89,14.13,12.02,12.22,11.29,11.34,13.6,13.77,14.51,15.1,15.53,14.79,16.79,21.6,18.46,15.58,15.18,15.19,15.67,13.03,12.84,12.51,11.91,13.64,15.69,11.69,12.49,8.01,7.33,7.36,7.7,8.67,8.3,9.23,8.52,9.75,9.53,9.63,9.44,9.24,9.19,8.54,8.83,8.74,8.92,7.65,8.33,7.96,8.17,8.68,8.89,11.95,11.44,11.22,10.92,12.17,11.76,13,11.11,10.63,10.1,10.15,11.99,6.33,6.12,5.44,5.48,5.72,5.54,5.31,4.98,4.18,3.94,3.89,4.095,3.73,3.37,4.26,4.26,4.22,4.02,3.95,4.77,5.12,5.33,5.26,5.26,5.12,4.93,4.92,4.655,4.67,5.27,5.94,7.63,7.57,6.39,6.3,13.5,12.57,12.77,12.05,12.41,12.02,11.48,13.9,14.41,14.62,14.86,16.25,14.23,13.51,13.12,14.25,13.58,15.86,14.46,14.42,14.63,13.99,14.55,14.7,14.47,13.75,12.24,11.79,11.84,13,11.91,12.86,13.88,12.03,11.43,12.11,13.27,12.06,11.68,11.06,11.49,9,9.36,10.62,11.48,11.35,10.68,8.33,7.85,8.01,8.6,8.15,7.21,5.94,7.02,7.69,9.76,9.63,9.36,9.76,9.36,9.54,11.14,11.53,11.58,11.63,11.48,11.86,13.22,13.1,12.91,13.1,18.21,19.56,19.76,20.68,23.46,22.9,24.14,25.56,30.19,33.53,32.28,30.04,22.86,26.51,29.34,30.91,30.87,32.39,31.96,31.92,30.9,32.85,28.7,29.46,30.34,32.4,31.91,34.29,36.41,35.48,33.19,33.51,32.85,32.74,34.33,37.27,34.03,33.08,32.89,30.08,29.34,30.91,30.01,29.82,31,32,32.7,31.38,29.05,29.3,28.86,32.71,31.27,32.29,31.62,29.81,29.03,28.43,24.8,25.62,24.74,24.17],"a":[27.29,29.17,28,26.98,23.45,23.89,26.35,28.78,30.87,31.82,37.44,35.55,26.59,23.11,20.53,21.77,20.9,22.31,24.93,28.71,29.87,23.32,22.49,24.5,28.98,24.16,29.34,26.58,25.02,25.33,23.55,23.66,27.96,28.04,26.89,27.44,24.75,25.35,21.32,22.21,21.7,21,21.75,22.83,22.74,20.26,23.1,24.88,29.73,27.66,24.65,22.54,23.17,23.65,23.02,23.4,27.14,25.15,25.19,26.81,29.09,27.97,29.09,28.78,31.91,37.48,34.54,33.62,38.89,39.32,40.17,38.39,39.87,44.99,46.03,51.17,49.17,51.8,60.57,58.28,61.93,61.16,66.57,67.32,61.08,63.07,59.93,60.86,59.89,54.01,51.26,47.9,37.8,39.33,34.35,30.91,31.58,32.3,32.46,35.68,37.12,39.66,37.3,37.71,38.73,34.26,33.78,34.27,33.35,30.66,28.63,26.16,25.73,24.9,27.07,25.35,24.38,25.24,26,26.24,22.52,23.52,24.29,22.83,25.97,28.42,27.8,25.11,20.31,19.88,19.64,21.57,23.99,20.21,19.58,18.1,17.93,17.19,18.11,18.93,19.61,19.15,20.44,26.1,22.98,21.81,22.81,20.34,17.16,14.44,13.46,14.89,14.13,12.02,12.22,11.29,11.34,13.6,13.77,14.51,15.1,15.53,14.79,16.79,21.6,18.46,15.58,15.18,15.19,15.67,13.03,12.84,12.51,11.91,13.64,15.69,11.69,12.49,8.01,7.33,7.36,7.7,8.67,8.3,9.23,8.52,9.75,9.53,9.63,9.44,9.24,9.19,8.54,8.83,8.74,8.92,7.65,8.33,7.96,8.17,8.68,8.89,11.95,11.44,11.22,10.92,12.17,11.76,13,11.11,10.63,10.1,10.15,11.99,6.33,6.12,5.44,5.48,5.72,5.54,5.31,4.98,4.18,3.94,3.89,4.095,3.73,3.37,4.26,4.26,4.22,4.02,3.95,4.77,5.12,5.33,5.26,5.26,5.12,4.93,4.92,4.655,4.67,5.27,5.94,7.63,7.57,6.39,6.3,13.5,12.57,12.77,12.05,12.41,12.02,11.48,13.9,14.41,14.62,14.86,16.25,14.23,13.51,13.12,14.25,13.58,15.86,14.46,14.42,14.63,13.99,14.55,14.7,14.47,13.75,12.24,11.79,11.84,13,11.91,12.86,13.88,12.03,11.43,12.11,13.27,12.06,11.68,11.06,11.49,9,9.36,10.62,11.48,11.35,10.68,8.33,7.85,8.01,8.6,8.15,7.21,5.94,7.02,7.69,9.76,9.63,9.36,9.76,9.36,9.54,11.14,11.53,11.58,11.63,11.48,11.86,13.22,13.1,12.91,13.1,18.21,19.56,19.76,20.68,23.46,22.9,24.14,25.56,30.19,33.53,32.28,30.04,22.86,26.51,29.34,30.91,30.87,32.39,31.96,31.92,30.9,32.85,28.7,29.46,30.34,32.4,31.91,34.29,36.41,35.48,33.19,33.51,32.85,32.74,34.33,37.27,34.03,33.08,32.89,30.08,29.34,30.91,30.01,29.82,31,32,32.7,31.38,29.05,29.3,28.86,32.71,31.27,32.29,31.62,29.81,29.03,28.43,24.8,25.62,24.74,24.17],"v":[7330800,1431900,659700,1016900,545900,437200,391400,461700,712400,434500,718400,825400,1138200,2585500,1357000,584800,546800,362300,518700,767900,722600,698900,522200,472200,750900,749500,1129500,513500,541500,783500,444700,809900,1423400,479100,1165900,510500,681600,1163200,1650500,2499200,1480000,926500,931300,1144800,496600,417000,401600,621300,438500,394500,556800,654800,1178100,1461800,444000,460400,861300,755600,534500,476800,471100,335400,303700,368600,339700,853400,593700,438400,263800,276400,354500,413600,499000,750000,1671600,636200,612100,403600,1574900,847700,496200,871800,584600,596400,527200,598300,579600,477400,666700,1027600,976100,1107800,1386500,792200,664700,1084000,1284700,1243900,902800,937100,530400,1050100,700500,550100,885900,1286500,996100,634300,600300,483100,524300,900300,516800,405600,419800,397800,313900,504200,1385800,559300,798800,302400,518200,432100,687700,1303000,968600,941000,1532300,1023600,1763100,834000,774200,1150200,1498500,934400,2795800,1552400,718900,2821100,1492200,1202200,1199000,2919200,1455300,2237200,1558100,790100,969700,839700,986800,2602400,1975300,972500,1224500,2075300,2703200,1720400,927300,536800,399700,1365600,1001300,654100,1360600,637800,791700,1254400,920000,1733400,1107100,1157400,1566900,1091600,1443300,1404200,967200,2021600,4478400,1181200,1518600,1279500,1396500,1473700,586600,3452400,1297700,538600,504300,5844500,715400,684300,948200,454000,2264300,1533600,1397700,1579800,614700,787000,1133200,876100,1641000,1031500,602500,654600,839500,1297300,2185100,2620400,1194100,611900,670700,1378500,9535100,2073600,3472700,1419200,955700,778900,897000,1375400,1201300,953400,1507900,1167400,909700,744800,675900,1059000,818600,251800,1558300,1496300,1573300,697200,1857200,1271000,505600,680800,386300,625000,405100,1304200,501600,2382500,1320200,1644200,2000300,44459600,6358200,4419700,5974300,4862800,3856700,3358400,3758500,3879500,4046500,2796300,3625300,4669200,7158000,2397500,2260000,2503900,3634500,2060000,1976000,2010400,1953700,1446800,2084700,2266500,6489400,2689800,3655100,3215700,2557600,1232800,1774600,2427000,2680800,2534100,2061000,4552100,2973100,3518600,3833900,1802700,5487500,4794500,2539400,3042700,4752900,3043500,5393700,3220700,2879400,3154000,6189500,5147200,5253800,4990300,2957900,5233300,2876100,4479100,3678300,3296400,1819300,3336200,2277000,2346000,3578800,1565200,2876200,3720000,6355000,2983700,2283500,7055000,5447600,3907800,3571200,5285100,5921700,5056700,4869600,9119100,10176100,5008000,4295100,8049200,5650600,4733100,4085900,3428500,6382000,6130100,1887500,2046700,4312300,5102700,2664800,2401400,3440500,2489500,3089200,3487900,4707300,4666300,4964800,5820700,2799900,3087100,2966600,2386000,2212800,2531400,2804500,3571400,1767300,2693800,2296300,4170900,6651000,6225000,3721100,2702300,2678700,3298500,6664200,3687400,5251400,4139600,3699000,2356100,4702700,4887300,6621400,4344100,3778921]},"m":{"lastKey":"2026-10-01","t":["2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[27.21,29.89,24.73,37.76,21.75,28.5,24.54,28.78,28.75,25.32,21.8,20.66,27.98,23.8,25.03,29.07,33.64,38.52,52.63,61.72,61.26,60.64,39.42,32.41,39.86,33.8,28.83,26.4,25.38,23.13,25.13,24.07,19,19.57,21.22,14.35,12.29,13.27,14.58,14.82,12.96,15,7.62,9.39,9.89,8.89,8.29,9.45,11.2,10.59,6.47,5.65,3.93,3.79,3.84,5.16,4.85,7.74,13.22,11.14,14.87,13.51,14.97,14.52,12.25,12.4,11.98,11.13,11.15,7.84,6.59,9.7,9.65,11.25,12.52,19.79,23.5,29.3,30.73,31.655,30,35.52,32.66,32.79,30.58,32.63,28.62,29.94,26.06],"h":[31.756,30.31,38.43,39.04,30,31.86,30.555,31.09,34.69,28.6,24,30.39,27.99,29.85,30,37.88,41.561,53.44,64.54,71.58,68,64.14,41,40.35,41.6,34.83,29.78,27.26,26.77,33.064,25.13,24.07,20.19,26.6,24.97,16.68,14.88,16.78,22.87,17.1,16.48,15.38,9.315,10.65,10.17,9.99,9.27,12.64,14,12.45,6.58,5.7,4.37,4.98,5.52,6.04,8.44,16.4,13.89,16.664,17.58,15.97,15.43,16.15,13.59,14.72,14.385,11.73,12.98,9.035,9.906,10.44,12.25,14.99,20,24.97,38.693,31.44,35.43,37.34,37.73,40.22,37.35,35.24,33.2,33.72,33.94,32.12,26.51],"l":[23.38,22.01,23.81,19.21,19.225,22.04,22.59,23.06,21.27,15.82,20.01,19,22,22.1,24.18,27.5,33.26,36.3,45.34,55.2,56,35.4,28.8,30,32.07,28.29,23.22,23.29,21.42,22.65,17.76,17.015,16.62,18.82,14.2,11.1,9.545,12.995,14.23,12.15,11.02,7.08,6.88,8.141,8.465,7.215,7.61,9.1,9.97,5.88,5.22,3.63,3.35,3.75,3.771,4.65,4.09,5.6,10.9,10.97,12.76,12.24,12.515,11.8,11.15,11.08,10.53,8.42,7.77,6.6,5.35,8.3,9.47,11.19,12.405,18.8,23.28,20.32,28.74,25.21,29.351,29.861,30.657,28.02,28.12,27.235,28.19,24.205,22.05],"c":[29.17,24.64,37.44,21.49,28.34,24.5,28.32,27.96,24.75,22.9,21.03,27.66,23.83,25.19,29.37,33.49,38.39,52.09,61.93,61.08,59.89,38.84,32.3,39.66,33.66,28.63,26.18,25.44,22.83,24.9,23.99,18.95,19.5,21.05,14.44,12.11,13.21,14.79,15.06,12.84,14.85,7.54,9.23,9.96,8.89,8.33,8.89,11.2,10.63,6.64,5.62,3.94,3.81,3.79,5.26,4.84,7.74,13.5,11.03,14.62,13.51,14.97,14.55,12.29,12.36,12.11,11.03,11.48,7.85,6.65,9.76,9.54,11.35,12.85,19.76,23.5,30.04,30.91,31.74,30.34,36.41,32.56,32.72,30.91,32.72,28.86,31.2,26,24.17],"a":[29.17,24.64,37.44,21.49,28.34,24.5,28.32,27.96,24.75,22.9,21.03,27.66,23.83,25.19,29.37,33.49,38.39,52.09,61.93,61.08,59.89,38.84,32.3,39.66,33.66,28.63,26.18,25.44,22.83,24.9,23.99,18.95,19.5,21.05,14.44,12.11,13.21,14.79,15.06,12.84,14.85,7.54,9.23,9.96,8.89,8.33,8.89,11.2,10.63,6.64,5.62,3.94,3.81,3.79,5.26,4.84,7.74,13.5,11.03,14.62,13.51,14.97,14.55,12.29,12.36,12.11,11.03,11.48,7.85,6.65,9.76,9.54,11.35,12.85,19.76,23.5,30.04,30.91,31.74,30.34,36.41,32.56,32.72,30.91,32.72,28.86,31.2,26,24.17],"v":[8762700,2899800,2478300,6022900,2579800,2499800,3426400,3720000,2837100,7185800,3413300,1965900,4099900,2807400,1647500,2311600,1530000,3717900,3773400,2580000,2322000,5121600,4445900,3420400,4267600,2393500,2367200,2881100,2206700,4170000,5657500,6952800,6261400,8376400,4543400,6903500,8112900,3474700,4199800,5416700,5691000,9353800,5364500,5987300,8172700,7054800,3411000,4307800,7758200,12752000,7913700,4657700,4553200,4000100,5764100,3302400,4452500,49731500,23313900,17200700,18248800,11945100,8297700,14352900,10927800,10388400,15595000,16949500,16410800,18363700,19290300,14300600,12047400,16563800,19120800,22219000,31083600,22518800,19197400,15158600,12507100,21708500,11431200,11146400,19833200,14604400,20858700,19140600,10132821]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[27.21,29.89,21.75,28.78,21.8,23.8,33.64,61.72,39.42,33.8,25.38,24.07,21.22,13.27,12.96,9.39,8.29,10.59,3.93,5.16,13.22,13.51,12.25,11.13,6.59,11.25,23.5,31.655,32.66,32.63,26.06],"h":[31.756,39.04,31.86,34.69,30.39,37.88,64.54,71.58,41.6,34.83,33.064,26.6,24.97,22.87,16.48,10.65,14,12.45,5.52,16.4,17.58,16.15,14.72,12.98,12.25,24.97,38.693,40.22,37.35,33.94,26.51],"l":[23.38,19.21,19.225,15.82,19,22.1,33.26,35.4,28.8,23.22,17.76,16.62,9.545,12.15,6.88,7.215,7.61,3.63,3.35,4.09,10.9,11.8,10.53,6.6,5.35,11.19,20.32,25.21,28.02,24.205,22.05],"c":[29.17,21.49,28.32,22.9,23.83,33.49,61.93,38.84,33.66,25.44,23.99,21.05,13.21,12.84,9.23,8.33,10.63,3.94,5.26,13.5,13.51,12.29,11.03,6.65,11.35,23.5,31.74,32.56,32.72,26,24.17],"a":[29.17,21.49,28.32,22.9,23.83,33.49,61.93,38.84,33.66,25.44,23.99,21.05,13.21,12.84,9.23,8.33,10.63,3.94,5.26,13.5,13.51,12.29,11.03,6.65,11.35,23.5,31.74,32.56,32.72,26,24.17],"v":[8762700,11401000,8506000,13742900,9479100,6766500,9021300,10023600,12133900,7641800,12034200,21590600,19559800,13091200,20409300,21214800,15477000,25323400,14317400,57486400,58763400,34595700,36911200,51724000,45638300,57903600,72799800,49374200,42410800,54603700,10132821]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[27.21,28.78,61.72,24.07,9.39,5.16,11.13,31.655],"h":[39.04,64.54,71.58,26.6,14,17.58,38.693,40.22],"l":[19.21,15.82,17.76,6.88,3.35,4.09,5.35,22.05],"c":[28.32,61.93,23.99,9.23,5.26,11.03,31.74,24.17],"a":[28.32,61.93,23.99,9.23,5.26,11.03,31.74,24.17],"v":[28669700,39009800,41833500,74650900,76332600,187756700,228065700,156521521]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$0.65 vs −$0.54 est. (−20.4%) · ▼ 9.9% next session","tone":"down"},{"t":"2026-03-16","kind":"earnings","label":"E","title":"2026-03-16 · earnings · EPS −$0.97 vs −$0.75 est. (−29.3%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.79 vs −$0.80 est. (+1.3%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings · EPS −$0.93 vs −$0.82 est. (−13.4%)"}]}