{"ticker":"STNG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[66.93,67.5,67.4,67.5,65.86,62.16,61.65,61.5,61.02,59.72,58.78,58.31,58.25,58.14,58.16,57.42,57.17,55.32,54.62,54.1,52.98,54.26,55,54.14,54.96,56.03,54.17,52.15,52.52,51.59,50.45,50.3,50.17,50.79,52,50.37,49.41,49.5,48.83,49.18,47.5,47.32,47.39,47,48.5,48.34,46.72,47.63,49.62,49.72,49.27,49.59,48.94,50.96,50.14,49.5,49.23,51.92,55.57,55.54,55.63,56.29,55.75,52.83,52.23,47.93,47.94,47.78,47.11,46.99,46.63,48.22,47.54,47.41,47.51,49.34,49.81,48.65,47.68,48.29,48.32,47.62,45.69,44.13,43.53,42.12,42.71,41.19,42.05,41.26,40.55,39.75,40.44,38.79,39.68,39.87,39.91,39.2,38.72,38,38.24,38.7,40.38,40.96,41.24,40.99,41.86,39.1,40.41,39.08,38.86,37.9,37.68,37.69,37.92,36.12,32.11,32.08,35.89,33.31,33.81,34.08,35.85,34.32,33.69,34.34,35,34.78,35.17,35.7,35.83,36.59,36.59,37.26,39.57,38.77,40.96,41,40.29,40.1,41.08,42.6,41.98,42.23,40.97,42.01,41.72,41.53,41.21,40.69,39.24,40.61,40.71,39.6,40.04,39.94,39.19,40.1,40.14,39.96,39.7,40.14,39.97,41.08,43.27,43,42.88,44.55,44.03,43.33,40.89,40.41,41.05,40.73,40.01,39.3,40.31,42.06,42.22,43.25,42.83,41.73,45.5,45.3,45.04,43.82,42.92,43.84,43.46,43.01,43.72,44.41,44.25,44.5,44.74,46.28,45.52,45.39,47.6,48.01,48.78,47.59,47.54,45.43,44.44,44.59,45.11,44.94,45.09,46.64,46.12,46.4,48.46,48.92,48.25,48.92,49.95,49.9,50.41,51,51.08,51.68,55.99,58.23,56.58,57,59,59,60.75,60.81,60.18,59.41,58.86,58.25,58.54,58.19,57.45,57.9,56.66,56.1,56.49,56.68,56.68,55.65,54.48,54.5,54.89,54.55,52.83,54.18,54.98,55.67,58,57.68,57.09,59,59.78,60.5,60.48,61.94,60.01,62,61.37,60.16,60.94,62,63.19,64.04,64.87,62.61,63.16,60.71,61.85,61.39,61.03,61.55,60.48,60.61,59.09,58.4,58.29,57.18,55.66,57.25,56.35,56.08,55.95,55.37,54.81,54.5,53.1,52.1,51.59,52.07,51.6,50.9,51.29,51.22,50.78,50.9,51.43,51.71,50.68,50.54,51.44,50.01,53.65,56.88,54.5,55.18,56.27,60.77,58.59,58.8,58.15,58.4,58.78,58.16,59.5,57,60.5,62.84,62.3,62.34,64.5,65.4,64,65.09,67.81,67.75,69.36,70.43,67.86,71,69.94,71.94,72.36,71.1,72.12,73.29,74,77.7,81.24,77.61,78.7,80,77.65,76.8,76.05,74.16,71.19,66.64,68.39,68.37,67,67.45,70,68.4,71.69,74.23,73.48,73.5,75.22,73.82,74.71,73.81,76.51,76.99,73.15,77.09,75.5,75.63,76.61,75.44,74.43,75.09,74.49,77.74,75.22,76,77.51,78.6,80.76,81.99,81,81,82.84,85.14,84.79,84.29,84,85.21,85,83.84,82.16,81.51,81.45,81.88,80.9,81.81,80.01,79.34,79.14,77.09,73.23,74.5,76.01,75.19,75.45,74.91,77.2,76.56,76.49,77.5,76.25,78.38,79.13,78.19,78.2,81.1,82.06,80.67,77.64,74.5,72.58,69.16,69.5,71.9,73.22,72.82,75.13,76.93,76.53,80.04,76.89,77.15,78.27,76.86,77.64,78.92,79.76,78.51,79.9,77.83,78.8,79.28,77,75.82,77.9,77.44,76.4,75.53,76.38,76.12,76.63,74.18,76.42,78.89,79.49,80.34,80.35,79.2,79,78,77.95,76.39,75.97,77.83,78.42,79.33,78.9,81,80.46,82.41,82.35,83.99,84.09,85.71,85.7,85.84,85.89,88.16,85.7,83,82.75,81.5,80.62,82.44,82.86,85.72,83.17,85.09,88.29,85.11,86.6,86.46,87.73,87.5,87.01,89.75,83.5,83.78],"h":[67.59,67.5,67.49,67.5,66.17,62.64,61.83,62.9,61.53,60.31,59.16,59.44,59.09,58.9,58.62,57.48,57.88,55.88,54.93,54.27,55.11,55.39,55.4,54.8,55.83,56.55,54.17,52.98,52.63,52.66,51.9,50.95,50.79,52.22,52.3,50.67,49.51,49.78,49.46,49.25,47.52,48.54,48.06,47.35,48.76,48.34,48.16,49.34,50.6,49.98,49.81,49.81,50.37,51.19,50.17,50.02,53.18,52.65,55.86,56.74,56.51,56.58,56.01,53.91,52.34,48.92,48.54,47.88,48.02,47.66,48.06,48.33,48.97,48.32,51.17,50.37,50,49.18,48.47,48.7,49.25,48.76,46.5,44.73,44.39,42.76,43,42.13,42.39,41.67,41.18,41.13,41.2,40.16,40.19,40.41,40.63,39.38,38.84,38.2,39.34,39.73,41.22,41.45,42.09,42.27,41.94,40.28,40.79,39.75,38.86,38.45,38.2,38.59,38.02,36.48,32.64,35.89,36.1,35.41,33.91,35.84,35.85,34.53,34.38,35.35,35.24,34.79,35.33,36.11,37.76,37.27,37.94,38.13,39.57,40.14,41.5,42.17,40.81,41.2,41.49,43.15,42.42,42.43,41.83,42.4,42.19,41.92,41.51,40.89,40.08,41.08,40.9,40.11,40.07,40.09,40.32,40.86,40.31,40.22,40.51,40.27,41.54,42.37,43.48,43.52,44.84,45,44.36,44.22,41.36,41.44,41.32,41.1,40.2,40.27,41.85,42.53,44.01,43.74,42.95,46.47,46.77,46.5,45.16,44.88,45.57,44.11,43.58,43.43,45.29,44.97,44.64,44.91,45.2,47.89,46.15,47.21,48.58,49.44,49.4,47.99,48.11,45.96,45.79,45.3,45.5,45.41,47.14,47.02,47.22,48.45,49.23,49.12,49.16,50.4,50.41,50.48,51,52.26,52,53.14,59.43,58.23,57.2,58.31,59.59,61.79,60.83,62.23,60.32,59.41,59.21,59.34,58.71,58.19,57.83,57.9,57.2,57.11,56.87,57.54,57.03,55.66,54.49,56.75,56.09,54.93,53.72,55.24,58.25,57.98,58.99,57.92,58.54,61.16,61.38,60.99,61.62,63.05,62.7,62,61.64,60.94,62.01,63.29,64.59,65.52,64.87,63.06,63.21,62.19,62.32,62.74,61.94,62.78,62.03,61.02,59.78,59.56,58.53,57.68,56.95,57.5,56.6,56.74,56.74,55.96,55.05,54.85,53.17,52.4,51.95,52.38,51.62,51.65,51.95,51.41,51.04,51.66,51.87,51.75,50.99,50.54,51.94,52.48,56.12,57.97,55.34,55.55,60.4,61.39,59.21,59.82,58.95,58.88,58.84,60.51,60.45,60.1,62.52,63.39,63.78,63.82,65.3,65.44,66.3,68.74,69.19,68.37,70.96,71.48,70.61,71,71.71,72.85,73.3,72.05,73.59,73.83,77.02,79.52,81.85,81.3,81.15,80,77.95,78.35,77.34,74.43,71.64,67.87,69.4,68.5,70.26,69.9,70,71.42,75.58,74.23,76.14,75.8,75.96,75.8,75.77,77.37,77,77.81,76.9,78.29,75.99,77.71,77.08,76.19,75.07,76.69,77.44,78.42,76.17,77.47,78.57,80.44,82.03,82.75,81.45,83.1,84.23,87.39,86.29,85,86.24,86.1,85.85,84.11,83,83,83.98,82,82.5,82.5,80.8,81.46,79.85,77.09,74.57,76.89,76.36,76.04,76.21,77.2,77.81,77,77.27,78.85,79.1,79,79.5,79.43,80.65,83.31,82.44,81.01,78.75,75.46,73.49,70.39,70.07,74.08,75.87,74.79,77.73,77.26,79.68,80.75,79.29,78.63,80.38,77.11,79.48,80.57,80.25,79.87,80.75,79.36,80.42,79.65,77.92,78.44,78.76,77.51,76.43,77.19,77.09,76.99,77.03,76.62,79.26,80.11,81.25,81,81.12,79.75,80.77,78.71,78.09,76.5,78.1,79.05,78.94,79.8,81.7,81.42,82.72,82.41,83.82,84.84,85.62,86.24,87.33,87.6,90.06,88.78,89.82,85.02,82.91,82.17,82.31,85,84.84,86.94,85.8,87.03,88.34,86.58,87.3,88.44,87.96,88.92,89.07,89.75,86,84.585],"l":[66.77,65.86,66.17,66.25,64.75,61.19,60.84,61.5,60.6,55.32,57.15,58.16,57.63,57.73,57.05,55.08,55.3,53.55,53.98,52.81,52.7,53.73,53.44,53.55,54.78,54.38,52.07,52.07,51.44,50.93,50.13,49.98,49.16,49.91,50.13,49.39,48.13,48.65,47.96,47.8,46.66,46.97,46.97,45.94,47.54,46.72,46.64,47.4,48.77,48.8,48.18,48.31,48.75,49.65,48.29,47.84,49.21,51.19,53.89,54.39,54.82,55.14,54.06,51.91,47.8,47,47.12,45.43,46.56,45.9,46.63,47.27,47.03,46.85,46.95,48.94,48.32,47.03,46.41,47.76,47.47,44,43.32,43.31,42.55,41.77,41.07,40.73,41.01,40.48,38.55,39.57,38.93,38.03,38.69,39.38,39.52,38.29,37.14,37.46,38.24,38.7,39.98,40.34,40.98,40.76,39.62,39.04,38.95,38.9,37.86,37.26,37.15,37.28,37.07,34.28,30.63,31.62,32.7,32.41,32.6,33.77,34.3,33.55,33.21,34.05,34.07,33.63,34.62,34.84,35.55,36.07,36.5,36.77,37.17,38.26,39.94,39.99,39.71,39.63,40.57,41.72,41.02,41.65,40.68,41.26,41.38,41.24,40.83,39.45,38.89,40.23,39.4,39.3,39.46,39.23,37.96,39.81,38.67,38.96,39,39.41,39.74,40.66,41.32,41.16,42.66,43.47,42.58,41.82,40.38,40.13,40.57,40.01,38.83,39.03,39.92,41.51,42.21,42.73,41.5,41.73,44.52,44.42,43.64,42.77,42.2,43.07,42.58,42.54,43.4,44.07,43.4,44.2,44.23,45.35,44.52,44.37,47.04,47.6,47.61,46.59,45.42,43.78,44.44,44.59,44.38,44.63,44.9,45.49,45.96,46.4,48.14,48.09,48.01,48.79,49.43,49.56,49.94,50.97,50.41,51.5,55.51,56.74,56.26,56.4,58.47,58.48,60,60.09,58.62,58.54,57.77,58.14,57.47,56.94,57.18,56.07,55.33,55.6,55.66,56.36,56.07,52,53.37,54.26,54.05,53.19,52.56,54.01,54.8,55.12,57.42,56.54,56.34,58.84,59.78,59.53,59.99,61.77,58.59,60.09,60.27,59.27,60.48,61.39,62.64,63.65,61.28,62.07,61.44,58.6,60.99,60.52,60.27,59.93,59.27,59.33,58.17,57.32,56.86,54.99,54.73,56.38,55.4,55.55,55.27,54.73,53.5,52.69,51.93,51.43,51.14,51.34,50.79,50.5,51.15,50.46,50.4,50.7,51.08,50.65,50.42,48.93,49.49,50.01,53.12,54.63,53.26,54.55,56.23,58.86,57.8,58.56,57.5,57.45,56.64,58.16,57.37,57,60.38,60.69,62.3,62,64.03,64.1,63.2,64.5,66.91,66.73,68.08,67.55,67,69.53,69.83,71.26,71.1,70.92,71.63,71.71,73.44,76.86,76.48,77.24,78.29,76.98,75.77,76.02,74.98,71.92,67.35,66.08,67.54,66.18,66.7,67.01,67.32,68.16,71.26,71.69,73.25,73.3,73.37,73.5,74.02,73.35,75.5,74.07,72.49,75.6,72.53,75.48,73.15,73.4,72.34,72.95,73.12,74.07,73.25,75.59,76.51,77.39,79.21,79.99,79.32,79.87,82.7,84.4,81.71,82.76,81.44,82.35,83.47,80.14,81.23,80.8,80.61,80.2,80.41,79.71,78.08,78.48,77.3,73.63,72.78,73.89,74.48,74.56,74.71,74.67,75.36,75.81,75.61,76,75.81,76.45,77.31,77.5,76.23,81.1,81.13,77.93,74.94,71.4,69.72,68,68.5,71.46,72.11,72.82,74.71,73.68,76.53,76.86,76.56,76.16,77.77,75.41,77.27,78.14,78.12,78.31,78.74,77,78.4,77.7,73.96,74.76,75.6,75.03,73.95,74.54,74.8,75.24,73.55,74.11,76.27,78.84,78.72,79.08,79.18,78.31,78.15,77.63,77.1,73.99,75.97,77.65,77.34,78.16,78.11,79.24,80.08,80.61,81.44,83.06,83.01,84.04,85.1,85.26,85.65,86.21,84.73,82,80.17,80.23,80,82.33,82.77,83.48,82.87,84.55,84.15,83.64,84.21,85.92,84.72,86.49,86.84,84.24,82.27,81.16],"c":[66.85,66.24,67.02,66.56,64.76,61.58,61.33,62.02,60.95,59.32,58.07,58.27,58.39,57.92,57.49,56.51,55.45,54.67,54.57,53.12,54.16,54.97,53.73,54.79,55.7,54.67,52.91,52.74,51.76,51.21,50.69,50.66,50.19,51.77,50.17,49.55,48.8,48.87,48.96,47.9,47.23,48.31,47.48,47.15,48.17,47.24,47.49,49.16,49.77,49.23,49.51,48.7,49.69,50.03,48.86,48.17,52.86,52.39,54.85,56.62,56.35,56.48,54.42,52.82,47.84,47.76,47.72,46.47,46.69,46.37,47.78,47.93,47.62,47.95,50.11,49.62,48.64,47.09,48.09,48.18,47.86,44.66,44.13,43.78,42.87,42.42,41.23,41.95,41.16,40.76,39.43,39.85,39.35,39.36,39.26,40.02,39.66,38.45,38.07,38.04,38.76,39.57,40.3,40.78,41.54,42.18,39.65,39.98,39.12,39.28,38.05,38.28,37.58,38.1,37.43,34.39,31.86,35.36,33.3,34.4,33.29,35.69,34.33,33.59,34.13,35.33,34.15,34.45,35.21,35.99,37.31,36.58,37.8,37.69,38.35,39.76,40.69,40.68,40.11,40.68,41.12,42.11,42.24,41.88,41.69,42.07,41.55,41.61,40.92,39.46,40.05,40.98,39.48,40.11,39.74,39.63,40.08,40.16,39.52,39.68,39.67,39.7,41.23,41.84,43.4,41.44,44.23,44.3,42.91,42.31,40.45,40.93,40.92,40.4,39.13,39.9,41.85,42.45,43.19,42.88,41.72,45.55,45.41,45.59,44.29,42.82,43.74,43.55,42.82,43.19,44.75,44.64,44.09,44.83,45.1,45.7,45.21,47.05,47.82,49,47.61,47.02,45.7,44.07,44.92,45.01,44.92,44.96,46.79,45.6,46.24,48.33,48.97,48.69,49.03,49.77,49.89,50.4,50.6,51.66,51.44,53.05,58.69,57.13,57.19,58.28,58.69,60.85,60.65,60.25,59.68,58.81,57.81,58.91,58.08,57.69,57.81,57.1,56.05,56.53,56.3,57.3,56.24,54.33,54.1,55.53,54.11,54.15,53.4,54.57,55.73,57.47,57.94,56.88,58.44,60.33,60.37,60.19,61.44,62.03,61.14,61.7,61.62,60.74,61.3,63.2,63.97,64.52,62.6,63.02,61.76,61.85,61.57,62.28,61.1,60.16,61.84,60.19,58.86,57.91,57.33,55.56,56.35,56.58,55.94,55.89,55.57,54.73,54.38,53.22,51.99,52.08,51.39,51.83,50.98,51.26,51.21,50.79,51.01,51.45,51.63,50.7,50.83,49.69,49.51,51.73,56.11,56.18,54.81,54.93,60.09,59.29,58.37,59.08,58.06,58.8,57.09,58.53,57.4,60,62.5,63.37,63.62,63.72,64.97,64.5,65.4,68.43,67.71,68.14,69.89,67.77,70.51,70.02,70.74,72.44,71.66,71.8,73.37,73.8,77.01,79.08,78.28,79.41,80.19,78.72,76.85,76.28,75.29,73.26,67.42,66.39,68.42,66.3,68.56,69.16,67.98,70.68,75.12,72.39,73.91,75.71,73.66,74.66,74.1,76.43,76.54,74.36,76.81,76.01,74.51,76.45,73.55,73.96,74.02,75.21,76.89,74.62,75.97,77.2,78.37,79.74,81.1,81.05,81.33,82.99,83.27,86.62,82.56,84.69,84.41,85.15,83.51,82.13,82.72,82.12,81.87,80.47,81.68,80.61,80.21,80.35,77.7,74.6,74.51,76.39,75.04,75.55,75.08,75.96,76.12,76.21,76.46,76.17,79.05,78.75,78.52,78.04,80.58,82.45,81.7,78.39,75.46,72.58,70.09,69.26,69.53,73.01,73.67,74.32,77.33,76.25,79.32,77.28,77.87,78.55,77.95,76.49,77.98,79.66,78.46,79.4,79.49,78.4,79.09,78.53,75.53,77.86,77.77,76.4,74.05,76.38,76.08,76.44,74.19,76.15,78.54,79.41,80.33,79.34,79.2,78.4,78.49,78.18,77.2,74.85,77.44,78.03,78.86,79.61,81.42,80.11,82.35,82.12,83.06,84.51,84.52,85.46,85.73,85.64,87.85,87.16,86.21,82.33,81.25,80.96,81.49,83.19,83.57,83.7,85.79,86.23,86.41,86.23,84.51,88.15,85.14,87.49,88.75,85.98,82.85,81.45],"a":[63.3316,62.7537,63.4926,63.0568,61.3516,58.3389,58.1021,58.7558,57.7421,56.1979,55.0137,55.2031,55.3168,54.8716,54.4642,53.5358,52.5316,51.7926,51.6979,50.3242,51.3095,52.0768,50.9021,51.9063,52.7684,51.7926,50.1253,50.3448,49.4093,48.8843,48.3879,48.3593,47.9106,49.4189,47.8915,47.2997,46.5837,46.6506,46.7365,45.7246,45.085,46.116,45.3237,45.0087,45.9824,45.0946,45.3332,46.9274,47.5097,46.9942,47.2615,46.4883,47.4333,47.7579,46.641,45.9824,50.4594,50.0107,52.359,54.0486,53.7909,53.915,51.9485,50.4212,45.6673,45.591,45.5528,44.3596,44.5696,44.2641,45.6101,45.7533,45.4573,45.7723,47.8342,47.3665,46.431,44.9514,45.906,45.9919,45.6864,42.6318,42.1258,41.7917,40.9231,40.4935,39.3575,40.0448,39.2907,38.9089,37.6393,38.0402,37.5629,37.5725,37.477,38.2025,38.2411,37.0743,36.7079,36.679,37.3733,38.1543,38.8582,39.321,40.0538,40.6709,38.2314,38.5496,37.7204,37.8747,36.6887,36.9104,36.2355,36.7369,36.0908,33.1596,30.7201,34.0949,32.1086,33.1692,32.099,34.4131,33.1018,32.3882,32.9089,34.066,32.9282,33.2175,33.9503,34.7024,35.9751,35.2713,36.4476,36.3415,36.9779,38.3375,39.2342,39.2246,38.675,39.2246,39.6488,40.6034,40.7287,40.3816,40.1984,40.5648,40.0634,40.1213,39.456,38.0482,38.6171,39.5138,38.0675,38.675,38.7042,38.597,39.0353,39.1132,38.4899,38.6457,38.636,38.6652,40.1553,40.7494,42.2688,40.3599,43.0771,43.1453,41.7915,41.2072,39.3957,39.8632,39.8534,39.347,38.1101,38.86,40.7592,41.3435,42.0642,41.7623,40.6326,44.3627,44.2264,44.4017,43.1356,41.7039,42.5999,42.4149,41.7039,42.0642,43.5836,43.4765,42.9408,43.6615,43.9245,44.5088,44.0316,45.8236,46.5736,47.7228,46.369,45.7944,44.5088,42.9213,43.7492,44.2307,44.1422,44.1815,45.9799,44.8105,45.4394,47.4932,48.1221,47.847,48.1811,48.9083,49.0262,49.5273,49.7239,50.7655,50.5493,52.1315,57.6738,56.1408,56.1998,57.2709,57.6738,59.7964,59.5999,59.2068,58.6467,57.7917,56.809,57.89,57.0744,56.6911,56.809,56.1113,55.0795,55.5512,55.3252,56.3079,55.2662,53.3893,53.1633,54.5685,53.1731,53.2124,52.4754,53.6251,54.7651,56.4749,56.9368,55.8951,57.4281,59.2854,59.3247,59.1478,60.3762,60.956,60.0814,60.6317,60.5531,59.6883,60.2386,62.1057,62.8624,63.4029,61.5161,61.9288,60.6907,60.7791,60.5039,61.2016,60.0421,59.1184,60.7693,59.1478,57.8409,56.9073,56.3374,54.598,55.3743,55.6003,54.9714,54.9223,54.6078,53.7824,53.4384,52.2985,51.0898,51.1783,50.5002,50.9326,50.0973,50.3725,50.3233,49.9106,50.1268,50.5592,50.736,49.8222,49.9499,48.8296,48.6528,50.8343,55.1385,55.2073,53.861,53.9789,59.0496,58.2634,57.3593,58.0571,57.0547,57.7819,56.1015,57.5166,56.4061,58.9611,61.4178,62.2728,62.5184,62.6167,63.8451,63.3832,64.2676,67.2452,66.5376,66.9602,68.6799,66.5966,69.2892,68.8076,69.5152,71.1857,70.4192,70.5568,72.0996,72.5222,75.6766,77.7108,76.9246,78.0351,78.8015,77.357,75.9536,75.3902,74.4118,72.4054,66.6336,65.6156,67.6219,65.5266,67.7603,68.3533,67.187,69.8555,74.2437,71.5456,73.0479,74.8269,72.8008,73.7891,73.2356,75.5385,75.6472,73.4926,75.914,75.1234,73.6409,75.5582,72.6921,73.0973,73.1566,74.3327,75.9931,73.7496,75.0838,76.2995,77.4558,78.8099,80.154,80.1046,80.3813,82.0219,82.2987,85.6096,81.597,83.7021,83.4254,84.1567,82.5359,81.172,81.7551,81.1621,80.915,79.5313,80.7272,79.6697,79.2744,79.4127,76.7936,73.7298,74.0878,75.9571,74.6148,75.1219,74.6545,75.5296,75.6886,75.7781,76.0267,75.7384,78.602,78.3037,78.075,77.5978,80.1234,81.9828,81.237,77.9458,75.0324,72.1687,69.6928,68.8675,69.136,72.5963,73.2525,73.8988,76.8918,75.8179,78.8705,76.8421,77.4287,78.1049,77.5083,76.0565,77.5381,79.2086,78.0154,78.9501,79.0395,77.9557,78.6418,78.085,75.102,77.4188,77.3293,75.9671,73.6304,75.9472,75.6489,76.0068,73.7696,75.7185,78.0949,78.96,80.33,79.34,79.2,78.4,78.49,78.18,77.2,74.85,77.44,78.03,78.86,79.61,81.42,80.11,82.35,82.12,83.06,84.51,84.52,85.46,85.73,85.64,87.85,87.16,86.21,82.33,81.25,80.96,81.49,83.19,83.57,83.7,85.79,86.23,86.41,86.23,84.51,88.15,85.14,87.49,88.75,85.98,82.85,81.45],"v":[782000,774400,530600,723300,672300,1724200,745300,610400,885600,2994000,1374300,847800,791100,864500,743300,1497000,1143000,1063600,634900,804900,1388500,1204900,777500,875000,838700,1396500,862500,745200,947500,804500,672000,438300,1102500,1226500,1304800,525700,636000,511800,575200,709300,818700,655200,1124300,990700,884400,812000,1167900,1738100,1183700,1150400,1458900,514900,501800,755600,1107000,718000,1797100,967500,1458200,1827000,1147300,760800,904700,1243600,2145000,1380700,746200,974600,772400,673500,754100,839900,1672900,757800,1103100,668100,629800,840900,1079700,613300,865200,1854900,1147000,1077900,816900,747700,751300,1047200,634500,833500,1509600,1329300,1396400,1173300,1161400,932800,759300,869700,825600,1466100,701100,896000,752400,1076800,981000,753200,2354200,936300,1000000,808700,817500,1265900,1010300,877100,753600,1276400,2432500,2344300,1535600,1387200,933900,910400,813500,805500,605700,483100,609700,787300,769200,1071400,934000,1076200,716400,1200100,1047500,1019800,1180500,1344400,964900,819900,626900,934100,775300,761100,891000,536900,386800,384000,397900,736100,402600,674500,991900,393600,588600,609900,454600,553400,517900,523400,594100,392400,958400,739000,1353600,1361000,1628700,1392600,1717100,1496700,1204400,2326000,904000,1872700,2763200,2198300,1394400,465700,1058000,966200,604000,2815200,1962800,1864100,1100400,1077000,1722800,1242000,829200,805600,1427200,805000,617300,834600,848500,1485600,1575200,2243300,1109000,1196000,1025800,730900,892300,1101600,857400,1087200,1044900,925900,1176600,753400,650000,998100,1003800,509100,714500,1045300,627000,1296900,1427700,830400,956000,866900,3005500,1346600,686300,883500,915500,1684100,759800,1120700,1645400,1270400,619200,681100,574500,890800,1045400,972500,1538800,1094200,416900,551600,574000,1292900,882300,965800,743700,800000,579600,626400,834900,986200,569400,464800,331000,864900,635300,382200,576700,688800,786900,1732200,528800,777100,500800,862300,739500,631700,694300,551100,947900,539900,558600,709600,647000,862200,1043100,899500,2012300,1450800,2125900,1552700,1042600,824900,679100,975500,545100,522700,1896100,1745000,1554900,1453100,1507200,968300,888800,858700,638300,718300,309500,411600,641600,577700,489900,674900,963800,1207700,1510900,1951600,2363400,890700,2322800,1457900,1042300,771000,560900,633100,556600,870200,801800,820300,1011400,1259700,730800,644700,884000,1112000,819300,1461300,792000,959800,1103800,1308200,2246800,1095000,1469600,956500,821400,640100,1224600,556000,1045700,1126600,1575600,2559400,1275200,1200900,1029400,1543500,1306800,774400,1949700,1675600,1423500,1812100,1939700,1752400,1920300,2015600,1265100,987100,1215800,755300,860400,978200,834600,1019000,444300,2543400,2572100,1360800,1178400,971800,1059800,989600,758000,1143200,931700,1136400,789000,897300,751600,1013600,1182700,727300,976900,914900,987900,1898700,1171000,1760400,2689400,1654000,1055900,1215200,627200,558200,760000,729100,2105000,915000,700700,755400,1069900,1126300,904000,919300,493700,627600,512300,437000,567500,434300,516400,552700,518900,803900,598300,775700,1000700,1007700,1280200,843000,1116200,2193700,1102500,1481200,1113800,1324300,816900,641700,658500,1204400,963100,831500,570400,450500,381900,471200,423900,427500,397100,389900,322800,758100,900100,661800,1346600,1143800,770500,1101600,1009000,1111900,523000,1064000,658200,763000,831700,431700,1174400,633100,761600,516000,722000,398900,552500,697500,509000,405100,777300,557300,739700,878000,1045900,673500,650300,1152200,1132400,860400,737000,1781400,1386700,1484500,1141600,1478700,1199900,765800,548600,962100,1284200,1375600,2948100,712800,843500,1002700,1073500,1809800,1059600,1227000,967900,1084900,1328700,739362]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[72.5,77.2,81.2,87.6,86.8,83.7,85.1,81.6,88.1,86.1,82.4,85.6,85,88.6,93.6,90.8,79.1,82.2,82.8,82.2,85.7,88.7,89.5,90.5,94.7,93.5,95.6,96.4,100.4,95,89.2,94.7,93,91.2,97.9,96.4,100.8,99.8,102,105,115.4,109.1,107.5,105.4,102.3,87.1,94,94.4,93,100.1,93.1,97.7,100.9,93.9,96.1,90.9,90.1,88,88.2,86.2,86.3,82.2,78,80,79.4,66.4,58,58,60.9,56.1,54.8,60.2,57.8,60.4,61.6,61,58,57.3,57.8,60,65.5,62.4,56.7,57.6,53.8,58.1,57.7,52,48.1,45.7,43.5,43.5,44.7,46.5,47.6,52.4,51.9,53.5,48.6,48.9,48.2,47.9,49.2,45.7,49.6,43.8,44,39.4,38.4,40,43.5,43,40.4,46.1,44.9,46.3,46.4,47,45,43.3,39.8,38.5,37.1,42.9,41.2,37.9,40,46.9,40.8,44.7,43.1,39.9,41,44.2,42.3,42.2,41.4,37.7,36.4,38.4,38,39.9,40,37.1,39,37.4,37.2,35.2,34,34.7,39.8,40,35.5,33,36.2,34.3,36.3,36.1,36.9,36,34.6,36.1,34,34.1,30.7,30.1,32.5,31.5,30.8,31.8,32.5,30.5,28.5,23.7,22.8,23.3,24,22,22.3,21.8,20.4,19.6,19,23.7,23.6,26.7,28.3,28.9,28.5,28,29.1,30.1,27.5,30.3,27.9,28.4,26,23,22.6,21,21.3,19,20,19.2,18.8,19.3,20.4,20.1,21.2,17.9,17.5,16.5,20,19.6,17.8,17.5,21.4,20.4,18.9,16.3,18.3,19.9,19.8,20.67,20.16,18.33,15.51,19.6,19.4,19.09,17,18.67,18.64,20,19.75,24.13,23.88,25.58,27.14,27,26.2,26.38,26.1,26.68,25.2,26.03,29.81,30.34,29.57,27.99,28.23,24.77,23.2,24.36,25.13,26.21,29.51,32.04,28.14,29.56,33.73,34.7,35.12,33.48,34,30.1,32.42,34.1,34.54,35.27,35.48,36.97,38,39.49,35.1,32.25,27.5,23.39,21.53,22.83,18.95,19.86,16.5,18.55,14.59,19.95,16.02,18.65,21.09,26.28,21.2,19.4,16.93,16.95,17.8,17.87,15.48,14.8,13.04,13.3,13.45,12.9,13.31,13.33,12.59,13.35,12.16,11.76,11.93,13.41,12.52,11.22,11.3,11.18,11.09,10.53,8.89,10.58,11.09,11.5,12.06,12.55,12.86,11.03,11.52,11.3,13.13,13.88,12.07,12.43,14.75,16.79,16.9,15.32,15.88,19.14,19.97,19.7,18.8,17.57,18.24,18,18.26,20.3,20.37,22.75,22.81,21.5,22.3,21.53,24.58,21.66,19.88,15.92,16.42,16.49,14.71,15.2,14.71,16,17.14,16.3,15.45,17.17,19.5,18.34,16.58,17.33,16.21,16.81,18.06,15,14.8,11.85,13.36,12.15,13.12,13.11,13.08,12.95,11.5,13.23,13.83,15.55,15.73,17.48,19.1,17.8,19.45,20.26,21.69,21.7,22.9,20.68,24.83,25.98,28.67,29.3,34.5,35.71,35.52,34.8,35.35,33.15,32.64,36,37.81,38.52,39.71,40.26,39.4,40.72,43.34,44.55,41.56,39.68,43.25,41.85,47.01,47.4,46.83,51.45,49.3,51.29,51.68,54.55,52.91,56.25,55.08,53.87,49.5,51,48.72,46.98,50,57.35,62.21,61.45,58.86,57.3,53.95,54.75,54,55.08,56.8,56.1,51.65,46.98,48.65,50.11,47.98,48.17,44.34,45.53,43.75,47.27,45.18,42.48,41.5,46.75,49.64,50.07,52.73,50.51,49.3,51.7,52.75,52.4,54.24,52.36,56.32,54.77,57.75,58.74,58.78,56.54,56.83,56,53.63,60.48,63.5,63,63,65.54,65.67,72.2,66.5,66.55,68.67,66.81,67.35,67.93,71.56,72.68,71.55,71.44,70.9,69.37,72.66,72.68,79.48,82,82,82.32,80.31,75.99,82.32,81.36,79,77.34,75.5,75,70,74.25,73.44,71.03,70.55,67.37,68.36,68.24,71.88,73.12,70.58,67.5,61.02,58.14,54.62,54.14,52.52,50.17,49.5,47.39,47.63,49.59,49.5,55.54,52.23,47.11,47.41,47.68,44.13,41.19,40.44,39.2,40.38,39.1,37.68,32.08,35.85,35,36.59,40.96,42.6,41.72,40.61,39.94,39.7,43,43.33,40.01,42.22,45.3,43.46,44.5,47.6,45.43,45.09,48.92,50.41,55.99,59,58.86,57.9,56.68,54.55,58,60.5,61.37,64.04,61.85,60.61,57.18,55.95,52.1,51.29,51.43,51.44,55.18,58.15,59.5,62.34,67.81,71,71.1,81.24,76.8,68.39,68.4,75.22,76.51,75.63,74.49,78.6,82.84,85.21,81.45,79.34,74.5,77.2,78.38,81.1,72.58,73.22,80.04,77.64,77.83,77.9,76.12,79.49,78,78.42,82.41,85.71,85.7,82.44,88.29,87.5],"h":[80.5,82.5,88.4,89,90.9,87.8,87.6,89.8,89.6,88.1,86.2,88,91.4,94,96.4,91.6,82.6,84.8,84.3,88.6,91.8,90.6,91.6,95.4,97.6,96.5,99.3,101.3,105.1,96.2,95.4,95.6,94.6,97.8,98.8,101.6,104.4,103.8,104.2,113.4,116.4,115.3,108.7,106,104.9,95.5,95.8,94.5,100.7,100.7,96.4,103.3,101.1,97.6,96.8,94.9,91.3,91.6,88.4,91.3,89,82.3,82.2,80.5,79.9,66.4,60.9,62.5,61.9,56.3,62.4,60.7,66,62.7,64.1,61.2,59.4,58.3,63.9,65.9,67,63.3,61.3,59.1,58.8,59.5,59.9,52,49.4,45.9,44,47.6,48.9,48.9,52,53.6,55.3,54,50.8,53.3,49.4,50.1,49.2,50,50,46.1,44.9,44.4,42.1,46.3,45,43.1,46.8,46.7,48.2,47.9,49.3,48.4,45.3,43.5,39.9,38.8,44.8,44.4,41.2,41.7,47.9,46.9,46.5,45,45.5,41.5,46,45.2,45.9,43.6,42.3,38.2,39,39.2,40,42,41.7,39.3,39.7,38.2,37.7,36.2,35.3,39.9,41.8,40,36.9,36.7,36.5,37.3,36.4,37.2,37,36.1,35.5,36.1,34.7,34.5,32.3,32,33.1,32,32.7,33.3,32.5,31.1,28.7,24.9,25.2,24.4,24.8,24.3,22.9,22.2,20.9,20,24,24.2,27.5,28.7,29.8,28.9,28.8,29.6,32.5,30.3,30.9,31,29.1,29.5,26.3,23.9,22.6,21.9,21.5,21.2,20.6,19.8,20.3,21,21.3,22,21.5,18.7,17.7,20.3,21,19.7,18,21.7,21.7,22,19.2,19.1,20.4,20.8,21.29,20.94,20.53,18.73,20.18,20.2,19.92,19.5,18.6,20.01,20.05,20.04,24.41,25.05,26.2,28.68,27.74,27.73,27.46,26.79,27,26.96,27,29.57,30.87,30.68,29.89,28.88,28.44,25.08,24.83,27.42,26.67,29.57,32.49,32.69,30.2,33.83,35.79,36.85,35.43,34,34.62,32.7,34.16,36.19,35.71,37.41,38.08,39.65,40.45,40.38,35.43,32.69,27.83,24.75,24.83,23.69,20.08,20,20.52,18.87,19.51,21.5,18.04,20.69,26.8,28.21,23.45,19.41,17.65,19.91,18.38,19.04,16.96,14.87,13.87,13.82,13.54,13.59,13.99,13.77,13.49,13.64,12.71,12.09,13.83,14.13,12.55,11.42,11.77,11.65,11.15,10.57,9.97,11.21,11.63,12.61,12.65,12.93,12.89,11.55,11.77,14.05,15,14.2,13.5,14.62,16.63,17.38,17.3,17.48,19.27,20.28,20.25,19.7,19.1,18.49,18.92,18.77,19.67,21.13,22.94,23.37,23.08,22.88,22.56,24.64,24.67,21.75,20.02,17.68,17.24,16.94,15.77,15.79,15.77,17.63,17.76,16.76,16.57,19.85,19.85,18.8,18.48,17.65,17.79,18.55,18.07,15.49,15.02,13.98,13.55,13.55,13.24,14.32,13.62,13.43,13.97,14.72,15.98,16.49,17.42,19.07,19.64,19.37,20.78,22.4,22.34,22.84,23.01,25.34,27.9,28.56,30.4,34.09,36.89,37.71,37.01,38.07,37.77,33.51,35.1,39.63,42.01,41,43.36,41.21,43.16,43.77,44.68,45.95,46.3,43.67,43.41,46.78,49.59,49.31,53.25,53.19,52.25,54.24,54.04,55.1,57.71,56.54,55.23,54,54.34,54.73,48.8,52.24,58.09,64.2,62.87,62.43,63.22,60.37,58.14,56.57,55.73,57.37,61.9,58.24,51.92,49.76,50.5,51.32,48.99,48.36,46.24,45.7,47.55,47.69,45.6,43.22,45.99,50.55,50.89,52.64,53.18,52.43,51.7,53.89,54.64,55.19,54.28,56.79,57.55,57.73,58.9,59.23,59.32,57.57,56.91,56.6,59.26,64.93,63.54,66.93,66.7,66.3,71.66,72.89,67.73,71.8,68.69,68.73,69.49,73.27,73.67,73.43,74.04,72.49,72.64,73.13,73.26,79.58,81.76,83.33,82.62,82.32,81.25,82.74,84.67,82.04,79.22,77.98,78.27,77.83,75.69,75.35,74.48,72.34,70.86,69,71,71.93,74.67,73.62,70.58,67.5,61.53,58.9,55.4,56.55,52.66,52.3,49.78,48.76,50.6,51.19,55.86,56.74,52.34,48.97,51.17,49.25,44.73,42.39,41.2,39.73,42.27,40.79,38.59,36.1,35.85,37.76,40.14,42.17,43.15,42.19,41.08,40.86,43.48,45,44.22,42.53,46.77,46.5,45.29,47.89,49.44,45.96,49.23,50.48,53.14,59.59,62.23,59.34,57.9,57.03,58.25,61.38,63.05,64.59,65.52,62.78,61.02,57.68,56.74,52.4,51.95,51.87,57.97,61.39,60.51,63.78,68.74,71.48,73.3,79.52,81.85,78.35,70.26,76.14,77.37,78.29,77.71,78.57,83.1,87.39,86.1,83.98,81.46,77.2,79.1,80.65,83.31,74.08,79.68,80.75,80.75,80.42,78.76,80.11,81.25,79.05,82.72,85.62,90.06,89.82,87.03,88.44,89.75],"l":[64.8,74,74.7,82.1,83,82.7,81.7,78.7,81.2,78.3,78.6,83.1,80.3,85.5,88,76.4,76.5,79.8,81.8,81.1,85.5,83.9,87.4,90.2,91.6,91.5,93.4,95.2,92,90.7,89.2,90.9,91,90.7,95.1,96.4,100.3,99,99.4,103.2,106.3,107,103.6,99.5,90,83.4,91.3,91.3,90.8,92.1,88.3,97.4,93.7,92.6,90.1,86,85.4,86.2,83.5,85.7,82,75,76.1,77.5,64.4,54.9,52.6,55.5,54.6,46.6,52.8,54,57.6,54.5,58.5,54.1,54.8,54.7,57.8,59.7,61.8,57.4,56.3,53.6,53.7,56.1,52,45.9,43.4,41,40.5,42.1,43.7,43.1,46.5,50.4,51.5,46.9,47.2,48.2,45.5,46.3,45.1,45.4,42.6,42.5,38.3,36.8,36.1,37.7,42.1,39.6,39.2,40.1,44.7,45,45.8,45.1,41.6,38.3,36.6,35,36.8,41.1,38.3,37.3,38.9,39.5,40.3,41.3,39.3,39,39.6,42.3,41.7,40.2,37.5,35.7,34.2,36.3,35.5,39,36.8,36.8,36.4,36.7,35.3,33.2,32,33.6,37.5,34.9,33.7,32.7,34,34.3,34.9,35,34.1,34.4,33.5,32.8,32.8,30.6,29.9,30,31.4,30.3,30.5,31.5,29.9,28.5,23.7,22.4,22.8,23.3,21.9,22,21.7,20.1,19.2,18.7,18.5,22.9,23.3,26,27.1,27.1,27.1,27.5,28.8,27.2,27.3,27.9,27.6,25.4,23,22.1,20.4,21,19,18.5,18.9,18,18.2,18.1,19.1,19.4,17.5,17.2,14.8,15.5,18.8,17.2,15.9,17.5,18.5,18.6,15.6,16.3,17,19.6,18.8,19.55,18.21,15.4,15,19.2,17.97,16.77,17,18.63,18.19,19.05,19.75,23.51,23.73,25.36,25.89,25.79,24.01,25.14,25.32,23.56,25.12,25.8,28.68,29.35,26.98,27.6,24.83,23.12,22.34,24.3,23.87,25.45,29.51,27.7,26.61,29.01,32.77,34.41,33.07,31.12,28.5,29.67,30.51,33.85,32.13,34.6,34.67,36.85,37.95,35.13,31.33,28.48,23.23,21.55,21.44,19.78,16.61,15.73,15.1,12.35,14.14,13.5,14.76,16.7,20.18,20.62,18.25,16.28,16.1,16.81,15.82,15.6,14.57,12.76,12.5,12.37,12,12.56,12.81,12.31,11.84,12.03,11.09,10.82,11.85,12.78,10.22,10.65,10.91,10.39,10.54,8.28,8.46,9.93,10.57,11.33,10.95,11.58,11.46,10.58,11.11,11.09,12.58,11.67,11.36,12.32,13.83,15.15,14.45,15.02,15.36,17.85,17.47,17.75,17.4,16.32,17.5,17.52,17.22,18.8,19.79,21.55,21.31,21.45,20.66,21.37,20.97,19.35,16.42,15.81,15.88,13.66,14.29,14.25,14.71,15.61,16.02,15.82,14.64,17.15,17.99,16.52,16.56,15.57,16,15.54,14.95,13.85,11.67,11.5,11.88,11.85,12.31,12.83,12.57,11.76,11.02,12.99,13.81,14.88,15.37,16.77,17.75,16.4,19.45,18.79,20.79,21.19,21.2,19.65,24.71,23.62,28.19,29.25,32.41,34.89,32.6,32.85,32.26,28.5,30.44,35.99,36.84,37.4,38.97,38.08,38.92,39.01,40.64,42.21,38.64,39.3,38.05,38.8,45.79,45.76,46.38,47.02,46.8,49.61,50.17,49.14,52.7,52.71,51.57,46.7,47.92,48.9,44.46,45.83,49.95,57.14,58.13,58.3,57.11,52.79,53.33,54.44,52.71,54.71,56.02,51.31,45.74,45.36,46.95,46.43,45.4,44.09,43.76,43.91,42.27,43.82,41.65,40.34,41.43,45.95,48.07,48.84,49.82,50.06,47.89,50.02,51.05,51.83,47.88,52.01,54.74,54.35,55.2,54.41,54.9,54.39,53.06,53.21,52.68,59.55,60.05,61.73,61.22,62.5,64.84,64.4,64.18,65,64.5,66.21,64.66,67.28,70.52,69.95,71.55,68.56,67.8,68.33,69.01,71.48,77.9,80.7,80.17,79.21,75.24,75.99,80.59,78.83,75.61,73.1,72.41,73.56,69.08,72.78,70.16,69.76,67.64,65.96,67.67,68.09,69.65,70,65.86,60.84,55.32,53.55,52.7,52.07,49.98,48.13,46.66,45.94,47.4,48.29,47.84,51.91,45.43,45.9,46.85,43.32,41.07,38.55,38.03,37.14,39.62,37.26,30.63,31.62,33.21,33.63,36.07,39.63,40.68,38.89,39.3,37.96,39,41.16,40.01,38.83,41.5,42.2,42.54,44.2,45.42,43.78,44.9,48.01,49.94,55.51,58.48,56.94,55.33,52,52.56,56.34,58.59,59.27,58.6,59.27,56.86,54.73,51.93,50.5,50.4,48.93,49.49,54.55,56.64,57,62,66.73,69.53,70.92,75.77,66.08,66.18,68.16,73.35,72.49,72.34,73.12,77.39,81.44,80.14,78.08,72.78,73.89,75.36,76.23,71.4,68,72.11,75.41,77.27,73.96,73.95,73.55,78.15,73.99,77.34,80.61,84.04,80,82.33,83.64,81.16],"c":[77.2,82.1,87.3,86.5,83.8,84.8,82.5,88.4,85.3,82,85.6,85.4,89.4,93.7,89.6,78.7,82.4,82.9,82.3,86.6,88.4,89.6,90.5,94.5,95.2,95.5,96.3,100.6,94.6,92.7,95,93.8,91.2,96.9,97.4,100.6,101.4,103,103.7,112.9,109.7,107.4,105.5,103.2,92.4,94.7,93,93,99.4,93.3,96.3,100.7,94,95.9,91.2,90.6,87.8,88.4,86.2,87,82.8,77.3,80.1,80.2,65.5,57.4,58.7,61,57.3,53.7,59.3,57.1,60.3,62.3,61.3,58,57.4,57.2,60.5,65.7,62.6,57.8,56.7,54.2,58.2,57.4,52.3,47,46.6,43.5,42.5,44.7,46,47.6,51.9,51.5,53.5,48.5,48.5,48.6,47.2,48.7,46.3,48.8,43.6,44.4,39.7,37.6,41.6,42.8,42.8,39.9,44.9,44.9,46.4,45.3,47.5,45.8,43.3,38.4,38.8,35.8,43,41.2,38.5,40,47.6,41.8,44.4,43.1,39.9,40,44,42.3,41.9,41.3,37.9,36.4,38.2,37.7,40,39.7,37.8,39,37.3,37.2,35.4,33.6,35.1,39.8,40.2,35.3,35,35.9,34.3,36.4,36.1,37,36.2,34.6,34.3,34,33.6,30.7,30.2,31.7,31.6,30.5,32,32.3,30.7,28.5,23.7,22.6,23.3,24,22.1,22.2,21.9,20.2,19.6,18.8,23.6,23.6,26.7,27.9,28.9,28.5,27.8,28.9,30.1,27.3,30.3,28.1,28.4,26.2,23.1,22.3,21,21.4,19,20,19.2,18.6,19.1,20.3,20.1,21.2,17.7,17.4,16.2,20,19.5,17.8,17,20.7,20.4,18.9,16.7,18.3,20,19.8,21.05,20.43,18.48,15.59,19.77,19.43,18.43,16.98,18.59,18.83,19.84,19.5,24.07,23.88,25.58,27.73,27.57,26.45,26.39,26.03,26.63,25.4,26.07,29.52,30.38,29.51,27.84,28.31,25.31,23.5,23.87,24.6,26.29,29.51,31.93,28.21,29.5,33.65,34.74,34.87,33.37,33.64,30.49,32.07,34,34.39,35.27,35.35,36.97,37.85,39.42,35.21,32.53,29.02,23.34,21.73,22.82,19.87,19.78,16.4,20.5,14.09,18.9,14.86,17.41,19.74,25,20.69,19.43,16.79,16.98,17.74,17.22,16.4,14.89,12.85,13.05,13.3,12.93,13.31,13.22,12.58,13.35,12.14,11.73,11.6,13.32,12.85,11.12,11.19,11.34,11.2,10.71,8.82,9.29,10.55,11.29,12.21,12.55,12.62,11.58,11.49,11.19,13.63,13.78,12.08,12.44,14.6,16.47,16.92,14.76,15.81,18.93,19.86,19.77,18.63,17.6,18.33,17.91,18.14,19.63,20.32,22.74,22.38,21.37,22.18,21.43,24.24,21.42,20.28,16.5,16.42,16.35,14.93,15.37,14.54,15.76,17.13,16.1,16.08,16.51,19.42,18.1,16.61,17.27,16.02,16.72,18.29,15.14,14.41,11.7,13.63,12.47,13.24,12.81,13.13,13.01,11.79,13.59,13.92,15.59,15.69,17.24,19.05,18.08,19.23,20.64,21.7,21.96,22.7,21.49,24.73,26.72,28.35,29.13,33.56,35.6,37.03,34.09,34.82,34.17,33.01,35.03,37.66,38.61,39.22,42.24,39.42,41.2,42.77,44.23,43.1,39.6,42.04,42.15,46.38,47.66,46.86,51.36,48.86,51.69,52.57,53.9,52.08,55.91,54.72,53.77,49.46,51.23,49.05,47.48,50.15,57.59,62.16,61.26,59.1,59.27,54,54.53,56.31,54.99,56.77,56.07,52.25,46.99,48.29,50.01,48.39,48.53,44.84,46.1,44.06,47.23,45.62,42.13,41.01,45.92,49.64,50.59,52.35,50.27,50.27,51.48,52.45,52.46,54.12,51.37,56,54.9,57.72,58.55,58.58,56.19,56.85,55.71,53.99,58.71,64.57,60.8,64.67,64.7,65.11,71.65,66.83,65.81,69.52,66.42,67.1,68.32,71.36,72.5,71.55,71.77,70.97,69.53,72.77,72.4,77.82,81.69,81.39,82.07,80.37,75.37,82.1,81.29,79.89,76.41,75.35,72.69,74.14,74.27,73.44,70.51,71.54,67.71,68.02,68.26,71.65,72.94,70.89,67.02,62.02,58.39,54.67,53.73,52.74,50.66,48.8,48.31,47.49,49.51,48.86,54.85,52.82,46.47,47.62,47.09,44.13,41.23,39.85,39.66,39.57,39.65,38.28,31.86,35.69,35.33,37.31,39.76,41.12,42.07,40.05,39.74,39.68,43.4,42.91,40.4,42.45,45.41,43.55,44.09,47.05,45.7,44.96,48.97,50.4,53.05,58.69,58.81,57.81,57.3,54.11,57.47,60.37,61.7,63.97,61.85,61.84,57.33,55.89,51.99,51.26,51.45,49.69,54.81,59.08,58.53,63.62,68.43,70.51,71.66,79.08,76.85,66.39,67.98,75.71,76.43,74.51,75.21,78.37,82.99,84.41,82.12,80.21,74.51,75.96,79.05,80.58,72.58,73.01,79.32,76.49,79.49,77.86,76.08,79.41,78.49,78.03,82.35,84.52,87.16,81.49,86.23,85.14,81.45],"a":[53.47,56.8639,60.4655,59.9114,58.0413,59.5583,57.9429,62.0867,59.9094,57.5917,60.1201,59.9797,62.789,65.8091,62.9295,55.274,57.8726,58.2238,57.8024,60.8225,62.0867,63.8306,64.4718,67.3214,67.82,68.0338,68.6037,71.667,67.3926,66.039,67.6776,67.7262,65.8489,69.9645,70.3255,72.636,73.2136,74.3688,74.8742,81.5169,79.2064,77.5458,76.1739,75.4286,67.5349,69.216,67.9735,67.9735,72.6512,68.1927,70.3854,73.6014,68.7044,70.0931,66.6579,66.2193,64.1728,65.5307,63.8998,64.4929,61.3794,57.3023,59.3779,59.4521,48.555,42.5505,43.5142,45.2191,42.4763,39.8077,43.9589,42.3281,44.7002,47.1474,46.3906,43.8932,43.4392,43.2878,45.7852,49.7204,47.3744,43.7419,43.8579,41.9241,45.0182,44.3994,40.4545,36.3549,36.0455,33.6476,32.8741,34.5758,35.5814,36.819,40.1451,39.8357,41.3827,37.5151,37.5151,37.5925,37.4574,38.6478,36.7432,38.7271,34.6005,35.2353,31.5055,29.8389,33.0133,33.9656,34.9564,32.5879,36.6716,36.6716,37.8967,36.9983,38.7951,37.4066,35.3648,31.3628,31.6895,29.2392,35.1198,33.7281,31.5177,32.7457,38.9674,34.2193,36.3477,35.2835,32.6638,32.7457,36.0203,34.6286,34.3807,33.8884,31.0985,29.8677,31.3447,30.9344,32.8217,32.5755,31.0165,32.0011,30.6062,30.5242,29.0472,27.5702,28.801,32.6576,32.9858,28.9651,28.719,29.5433,28.2266,29.9548,29.7079,30.4486,29.7902,28.4735,28.2266,27.9798,27.6506,25.2641,24.8526,26.1743,26.0917,25.1834,26.422,26.6697,25.3486,23.5321,19.5688,18.6605,19.2385,19.8165,18.2477,18.4103,18.1615,16.7517,16.2541,15.5907,19.5713,19.5713,22.1421,23.1373,23.9665,23.6348,23.0543,23.9665,25.0427,22.7132,25.2091,23.3788,23.6284,21.798,19.2188,18.5533,17.4717,17.8045,15.8077,16.6397,15.9741,15.4749,15.8909,16.9782,16.8109,17.7309,14.8036,14.5527,13.5491,16.7273,16.3091,14.8873,14.2182,17.3127,17.145,15.8844,14.0354,15.3801,16.8089,16.6408,17.6913,17.1703,15.5314,13.1025,16.6156,16.3298,15.4894,14.2707,15.7125,15.9153,16.769,16.4816,20.3442,20.1836,21.6205,23.4377,23.3025,22.3558,22.3051,22.0008,22.5935,21.5499,22.1184,25.0454,25.7751,25.0369,23.6201,24.0188,21.4736,19.9379,20.2518,20.8712,22.305,25.0369,27.1822,24.0154,25.1135,28.6465,29.5744,29.6851,28.4081,28.638,25.9563,27.3014,29.0306,29.3636,30.115,30.1833,31.5665,32.3179,33.6584,30.0638,27.7755,24.7785,19.9287,18.554,19.4847,16.9658,16.9783,14.0771,17.5964,12.0943,16.223,12.7552,14.944,16.944,21.459,17.7595,16.6779,14.4119,14.5749,15.3119,14.8631,14.1553,12.852,11.0912,11.2638,11.4796,11.1602,11.4882,11.4106,10.8582,11.5228,10.4784,10.1245,10.0123,11.5968,11.1876,9.6814,9.7424,9.873,9.7511,9.3245,7.679,8.0882,9.1852,9.9174,10.7255,11.0242,11.0857,10.1721,10.0931,9.8295,11.9729,12.1046,10.6113,10.9276,12.8249,14.4676,14.8629,12.9655,13.9826,16.7419,17.5644,17.4848,16.4766,15.5657,16.2113,15.8398,16.0433,17.361,17.9713,20.2068,19.8869,18.9894,19.7092,19.0427,21.5397,19.0338,18.0208,14.6619,14.5908,14.5286,13.2668,13.6578,12.9203,14.0043,15.2217,14.3887,14.3709,14.7552,17.3559,16.1762,14.8445,15.4344,14.3172,14.9428,16.346,13.5308,12.8784,10.5399,12.2786,11.2336,11.9272,11.5399,11.8281,11.72,10.621,12.2425,12.5398,14.0442,14.1343,15.5306,17.2604,16.3815,17.4235,18.7011,19.6615,19.8971,20.5675,19.4712,22.4068,24.2099,25.6868,26.4844,30.5121,32.3668,33.667,30.994,31.6577,31.0667,30.0121,31.8486,34.2398,35.1035,35.6581,38.4935,35.9236,37.5457,38.9765,40.307,39.2772,36.0876,38.3112,38.4115,42.2663,43.4327,42.7037,46.8046,44.5263,47.2009,48.0045,49.219,47.557,51.0544,49.9678,49.1003,45.1646,46.7808,44.7902,43.3565,45.7946,52.5885,56.7616,55.9398,53.9674,54.3064,49.4777,49.9633,51.5943,50.3848,52.0157,51.3744,47.8743,43.0548,44.2459,45.8219,44.3375,44.4658,41.0848,42.4761,40.5965,43.5173,42.0339,38.8182,37.7863,42.3103,45.7379,46.6132,48.4744,46.5484,46.5484,47.6688,48.567,48.5762,50.1133,47.5669,51.8542,50.8356,53.4468,54.2154,54.2431,52.0301,52.6412,51.9171,50.3142,54.7129,60.1739,56.6606,60.2671,60.2951,60.6772,66.7719,62.2801,61.3295,64.7869,61.898,62.5317,64.0439,66.8936,67.9622,67.0717,67.2779,66.528,65.1781,68.2153,67.8685,72.9493,76.577,76.2958,76.9333,75.3397,71.0147,77.3558,76.5926,75.2735,71.9946,70.9958,68.4895,69.8557,69.9782,69.5747,66.7989,67.7747,64.1463,64.44,64.6674,67.8789,69.101,67.1589,63.4926,58.7558,55.3168,51.7926,50.9021,50.3448,48.3593,46.5837,46.116,45.3332,47.2615,46.641,52.359,50.4212,44.3596,45.4573,44.9514,42.1258,39.3575,38.0402,38.2411,38.1543,38.2314,36.9104,30.7201,34.4131,34.066,35.9751,38.3375,39.6488,40.5648,38.6171,38.7042,38.6457,42.2688,41.7915,39.347,41.3435,44.2264,42.4149,42.9408,45.8236,44.5088,44.1815,48.1221,49.5273,52.1315,57.6738,57.7917,56.809,56.3079,53.1731,56.4749,59.3247,60.6317,62.8624,60.7791,60.7693,56.3374,54.9223,51.0898,50.3725,50.5592,48.8296,53.861,58.0571,57.5166,62.5184,67.2452,69.2892,70.4192,77.7108,75.9536,65.6156,67.187,74.8269,75.5385,73.6409,74.3327,77.4558,82.0219,83.4254,81.1621,79.2744,74.0878,75.5296,78.602,80.1234,72.1687,72.5963,78.8705,76.0565,79.0395,77.4188,75.6489,78.96,78.49,78.03,82.35,84.52,87.16,81.49,86.23,85.14,81.45],"v":[2345020,2267160,1430110,854040,1222870,833310,469470,1230300,1359700,2269420,641540,669500,1139130,1327780,1234490,1647150,1733310,937840,504140,896150,999760,612450,566030,829490,708540,766340,827020,1093240,2452690,1629610,724440,737990,1086080,980870,677180,1177180,1317230,747300,1104060,1799270,2044580,1796650,1186230,992190,1698820,1259030,747310,570510,748290,862050,1151800,878070,943130,1186740,1034440,1789180,1065690,1016850,913450,1220310,773120,1501710,661820,485020,1839100,2335910,1353200,1575070,1157920,1201020,910390,817630,1982200,1970790,1278980,889160,904900,825220,1331050,1054310,1409790,942470,895350,900800,1065310,611570,1002740,2018260,1361800,1934260,1230480,1624820,1530600,2538860,1469690,1026700,978240,2075080,976200,1351530,1555760,1334820,1328220,1068040,1587250,1132980,1463710,2267470,1380530,2348090,1040620,1389070,1464820,1452060,966560,476530,785710,863880,1867160,2043990,1393120,1055040,3302810,1135030,1164450,1217270,1792720,1433680,1553520,1035550,1019830,842300,1508160,880220,971250,856110,3739750,2241660,1830230,1906280,1204880,1361400,839920,893670,1170240,906350,800550,762000,1114190,1146270,2083560,3143520,2297150,3139630,2183990,1786900,1095360,1433540,1140280,969010,1071700,2018850,1411560,3181910,1651270,1942980,1448020,839480,1134000,1906250,1266850,1667000,3460750,3162730,2293820,1692010,1756380,1564700,2591640,1593870,1962660,1406540,3041210,1113330,2255990,1418330,1717620,1530480,1098460,1307480,3282560,2502480,2789350,1282180,519530,1673900,1981940,1224710,1542530,951930,1241460,1758890,1066960,814660,740190,1353860,1058800,1229010,5690330,2218830,2653880,4108980,2155690,3167350,2338320,3595530,2762660,4472010,5824280,2069190,2243550,2636360,2953050,3606200,4713200,6439400,7676100,4461300,3692900,3532900,3372200,3632700,3384700,3912700,8887300,2801800,4503600,6072900,3842600,3629000,3279700,1948500,2695800,2938500,2101500,4040100,2262400,2779100,2735900,2982600,4298700,2744100,2225400,3118600,1595900,1813800,3761200,3085600,4285100,5400700,5995300,6606500,3977900,4502400,6420900,3755600,5857400,4198200,4445700,5606000,4690500,3123000,4145900,8595100,9642100,5399200,11011300,5919400,5405500,7478300,10208300,7933100,16422700,10314100,8447400,13370100,9150900,9656500,27595100,25153700,25661800,18264600,13620300,9820500,10375000,10714100,9840500,9917600,7571300,7262100,9494800,10139100,7042900,9220000,11176400,7116300,10089800,10603500,9735100,6304600,9721400,6154100,5917200,7702700,6157500,10936200,8229600,8551600,6542200,6795200,7018800,5390500,6045300,5481300,4963000,9378400,9370900,8990600,10946200,7631200,9669100,7714400,7589400,8631700,8481700,7312800,7282300,4345700,3472700,5271900,3217600,3442700,5534900,7132500,5387000,4501700,3296700,2528700,4016200,6151800,4764600,4035700,6231800,5006200,3079300,8669600,4858400,3354700,2430000,4081300,2796800,2787900,3723200,5495500,3184100,5922600,3505800,2831000,2778300,4820200,4462600,2953300,6901900,5980800,5622200,3741300,4317700,4499400,3035900,5388600,5908500,5043800,3890600,4145100,4065300,5973100,5851400,5164900,5643100,5443300,4685400,2911700,3801800,7607400,8156000,7449200,6691100,8738100,8516900,6558700,8595600,6175400,6368600,6891300,4018800,5816600,6078800,4646500,3949400,5372200,4227900,4504900,3544800,4480100,6019800,5804300,7368300,5780800,7582200,5071500,6749500,7400000,5047100,5315100,5328400,6241800,6809400,4076900,2629100,9115900,9700700,6969500,9158700,8146000,8001800,8711300,5762800,5860100,8076100,8450800,5404400,4551200,4809200,4628700,5156000,5274000,10632500,8172200,4941700,4477200,4403600,5696400,4777000,3834100,4899500,3949700,5402900,5308500,5444800,8925700,5095000,6012400,3924300,4267200,4335000,5618800,5857900,6150000,5761100,5753800,3573500,4977200,4774400,5783000,5470100,2616800,3829200,3564500,5209800,7268900,3832600,5171300,6423700,8525000,8258500,9605200,5922800,8905600,4896100,4024000,4189100,5532800,4088800,2896600,3195400,4176100,3360600,3054200,2923300,4744000,3932500,2684100,2179100,3071200,4512800,3699800,3567600,2374800,3860700,5126000,4369200,5489700,5070300,2612200,4652500,2310000,3461300,3362400,2924600,3588800,3522500,2398700,4378700,4475500,6892800,5311400,4810700,4717900,2862300,4795500,3270200,4979300,5531100,2879300,4940800,5883400,5246500,4712800,3999700,5560100,3393800,5354100,5423200,4758500,5917600,4828400,6349900,7111400,2707800,4171600,5060000,4936600,3898400,2307400,2648600,2659200,4037500,6099400,7803800,6821600,7406200,7006300,4484300,6987200,4954000,5017000,4581900,4192800,4081000,6837400,6480400,3811000,4574000,4458700,3827100,2865400,4166800,3408500,3364900,3820500,6488500,5074800,6263800,5676100,2077700,2384100,7997400,6484700,2620800,4624000,4921300,6410600,4342500,4593000,7640500,7250000,8848000,6238900,3692200,8099000,4922400,4506000,4815400,8507400,5110500,5209800,3855600,2989900,2589800,3178600,6440800,5021800,4284600,2705500,1961200,4810400,4516000,3748600,3807100,2563000,3998200,3608400,6250000,5134600,7282800,5789100,5347862]},"m":{"lastKey":"2026-10-01","t":["2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[127.5,127.3,122.5,114,115.5,110.3,109.8,113.8,117.4,99.4,101.9,99,102.7,103.6,118.1,101.7,99.9,74.8,68.2,52.7,60.3,53.5,50.4,58.2,64.2,70.5,68,54.7,64.2,61,53,60.5,54.5,63.5,72.2,85.1,84.6,88.9,86,95.2,90.4,100,95.8,97.7,115.1,115.2,117.6,99.1,97.2,99.9,90.4,90.9,101.4,93.9,96,82.5,87.6,81.6,87.3,79.1,85.7,94.2,94.2,91.2,102.9,107.5,92.4,91.7,90.9,86.9,79.4,60.9,62.8,57.6,62.4,58.2,42.6,47.6,49.1,45.7,40.5,42.9,46.4,38.9,39,44.7,44.2,37.2,40,37,40.7,34.3,36,31.1,30.8,26.4,22.8,19.6,26.6,29,27.9,21.2,19.2,20.1,17.8,21.4,17.1,18.73,18.59,20,25.8,26.1,29.81,26.1,26.21,30,32.08,34.54,39.34,23.39,19.86,19.29,21.65,17.8,12.88,13.33,11.71,11.1,8.89,11.8,11.3,12.43,15.32,18.4,18.26,22.81,22.5,16.49,16.29,18.86,16.21,14.07,13.11,13.69,17.42,21.5,24.83,33.55,34.36,38.52,40.75,43.25,49.03,51.04,53.87,48.31,61.19,54,51.65,46.84,47.27,46.96,51.21,54.24,56.39,54.91,63,71.74,67.48,71.55,70.42,82.32,81.36,77.41,70.55,70.38,58.25,50.17,50.96,47.41,40.44,37.69,39.57,39.94,39.3,45.39,50.41,56.1,61.37,57.18,50.54,62.34,81.24,74.71,81,74.5,69.5,77.9,79.33,83.17],"h":[129,130.1,123.1,121.5,119.2,114.1,114.5,118.9,119.5,108.5,108.2,105.9,104.2,121,121.8,102.4,100.8,80.1,73.3,67,70.3,54.3,59.3,64.7,75,75,68.6,65.1,68.8,64.7,62.4,60.7,66.3,71.4,85,88.1,89.4,89,96,95.4,105.1,102.9,102.8,120.3,124.8,121.7,119.1,102.9,106.9,99.9,92.6,102.1,101.9,100,96.4,90.4,90.9,89.8,96.4,88.6,95.8,105.1,96.2,104.4,116.4,108.7,100.7,103.3,94.9,91.3,79.9,66,64.3,67,63.3,59.9,48.9,55.3,53.3,50,46.3,48.2,49.3,44.8,47.9,46,45.9,42,41.7,41.8,40.9,37.3,36.1,33.1,33.3,26.5,24.3,27.5,29.8,32.5,29.5,22.4,21.3,22,21.7,22,21.29,20.2,20.05,26.6,28.68,29.57,30.87,27.42,32.69,36.85,36.19,39.84,40.45,24.83,21.5,28.21,23.45,19.04,13.99,13.77,14.13,11.77,12.61,12.93,15,17.38,20.28,19.1,23.37,24.67,22.55,16.94,18.81,19.85,18.55,14.12,14.32,18.35,21.68,25.34,34.54,38.07,42.01,43.77,46.3,49.59,54.24,57.71,54.73,64.2,63.22,61.9,51.92,48.99,47.69,53.18,55.19,58.2,59.32,64.93,72.75,72.89,73.67,74.04,83.33,84.67,82.04,77.67,71.93,74.67,59.09,52.3,56.74,51.17,42.27,38.59,43.15,45,47.89,50.48,62.23,63.05,65.52,57.68,63.78,79.52,81.85,82.75,87.39,83.31,80.75,81.25,90.06,89.75],"l":[121,121.3,100.5,102,100.4,103.1,103.3,110.6,95,96.1,96.2,97.5,98,99.6,99.4,92.5,72.3,57.4,49.3,46.9,55.5,42.8,49.3,55.7,63.3,60.5,54,51.4,51.4,51.9,52,51.9,53,61.1,69.2,77.2,81,75.5,83.4,82.3,88.7,93.2,93.8,93.7,112.6,106.2,98.7,90.1,94.7,85.7,85.9,85.9,93.3,91.1,82.1,64.8,81.7,78.3,76.4,76.5,83.9,91.5,89.2,90.7,99.4,83.4,88.3,90.1,83.5,75,52.6,46.6,54.1,54.7,53.6,41,40.5,46.5,45.1,36.8,36.1,39.2,36.6,35,37.3,39,35.7,34.2,36.4,32,32.7,34.1,30.9,29.9,24.8,22.4,19.2,18.5,26,27.2,20.7,18.5,18,14.8,15.9,15.6,17,15,16.77,19.05,24.01,23.56,25.41,22.34,25.45,29.01,28.5,32.13,23.23,16.61,12.35,13.5,16.1,12.5,12,11.09,10.22,8.28,8.46,10.58,11.09,12.32,15.02,16.32,17.22,20.66,15.81,13.66,14.64,15.57,13.29,11.5,11.02,13.65,16.4,19.65,23.62,32.6,28.5,37.4,38.64,38.05,46.8,49.14,44.46,48.1,52.79,51.31,45.36,42.27,40.34,45.95,47.89,47.88,53.06,52.68,61.22,64.18,64.66,67.8,69.01,75.24,72.41,69.08,65.96,55.32,49.98,45.94,45.43,38.55,37.14,30.63,37.17,37.96,39.03,43.78,49.94,52,56.86,50.4,48.93,62,66.08,72.34,72.78,68,68.5,73.55,78.11,81.16],"c":[125.6,125,115,114.5,109.5,108.2,112.9,116.8,99.5,101.1,98.1,102.9,103.2,117.7,100.9,99.9,73.9,68.6,52.8,63.9,66.6,48.9,57.7,63.7,70.6,67.7,55.9,63.9,60.1,53.2,60,54.5,64,71.1,84.3,85,89.2,86.5,94.9,89.8,99.5,94.3,97.6,115.4,114.8,117.9,100,97.9,99.7,90.1,90.7,101.7,93.9,95.6,83.1,87.3,82.5,86.9,78.7,86.6,94.2,93.4,91.2,100.9,107.4,94.6,91.7,91.2,86.5,80.2,61,62.2,58.3,62.6,58.8,42,47.6,48.9,46.3,38.3,42.3,45.3,38.3,38.5,44.4,44,37.2,39.7,37.1,40.7,34.3,35.6,31,30.5,26.6,23,19.6,26.6,29,28.1,21.5,19.2,20.1,17.9,20.7,17.6,18.73,18.41,19.84,25.78,26.03,29.52,26.21,26.29,29.76,31.81,34.39,39.34,23.34,19.78,19.12,21.89,17.74,12.81,13.22,11.84,11.07,8.82,11.54,11.19,12.44,14.76,18.46,18.14,22.38,22.05,16.35,16.21,18.54,16.02,13.91,12.81,13.61,17.39,21.38,24.73,33.05,34.51,38.61,41.6,42.04,47.94,51.02,53.77,47.87,60.36,56.31,52.25,45.77,47.23,47.04,50.51,54.12,56.15,54.89,60.8,70.7,67.13,71.55,70.36,82.07,81.29,76.68,71.54,71.3,58.27,50.66,49.69,47.62,39.85,37.58,37.69,39.74,39.13,45.21,50.4,56.05,61.7,57.33,50.83,63.62,79.08,74.66,81.33,74.51,69.26,77.86,78.86,83.7,81.45],"a":[83.5077,83.1087,76.46,76.1276,72.8033,71.9389,75.0638,77.6568,66.1546,67.2184,65.2237,68.4151,68.6146,78.2552,67.0854,66.4205,49.1339,45.6101,35.1051,42.4852,44.2803,32.5121,38.363,42.3522,46.9398,45.0117,37.1662,42.4852,39.9587,35.3711,39.8922,36.2354,42.5517,47.2723,56.0485,56.5139,59.3064,57.5113,63.0962,59.8756,66.3433,62.8761,65.3143,77.2261,77.2926,79.3798,67.3281,65.9142,67.6583,61.1436,62.1774,69.7182,64.3711,66.2142,57.5565,60.4655,57.9429,61.0332,55.274,60.8225,67.1076,66.5377,65.8489,72.8526,77.5458,69.1429,67.0233,66.6579,64.1222,59.4521,45.2191,46.1087,44.1203,47.3744,45.4823,32.4873,36.819,37.8245,36.7432,30.3944,34.5481,36.9983,31.2811,31.5177,36.3477,36.0203,30.5242,32.5755,30.4421,33.3961,28.2266,29.2965,25.511,25.1834,21.9633,18.9908,16.2541,22.0592,24.0495,23.3788,17.8877,15.9741,16.8109,14.9709,17.3127,14.7918,15.7415,15.4726,16.769,21.7895,22.0008,25.0454,22.2371,22.305,25.3349,27.0801,29.3636,33.5901,19.9287,16.9783,16.4118,18.7895,15.3119,11.0567,11.4106,10.2194,9.6379,7.679,10.137,9.8295,10.9276,12.9655,16.3263,16.0433,19.8869,19.5936,14.5286,14.4042,16.5694,14.3172,12.4315,11.5399,12.2605,15.6658,19.3715,22.4068,30.0484,31.3758,35.1035,37.9102,38.3112,43.6879,46.5891,49.1003,43.7127,55.1179,51.5943,47.8743,41.9369,43.5173,43.3422,46.7706,50.1133,51.993,51.153,56.6606,65.8866,62.5597,67.0717,65.9562,76.9333,76.5926,72.249,67.7747,67.5474,55.2031,48.3593,47.4333,45.4573,38.0402,36.2355,36.3415,38.7042,38.1101,44.0316,49.5273,55.0795,60.6317,56.3374,49.9499,62.5184,77.7108,73.7891,80.3813,74.0878,68.8675,77.4188,78.86,83.7,81.45],"v":[296160,546530,462200,307970,129610,96230,114110,113990,273540,228370,117240,80110,84860,221940,343480,259090,258840,310430,329290,221930,146760,1463540,350010,333950,461490,391220,226090,353250,201730,246850,280650,196730,325090,454200,803700,1046030,1972700,1560520,2307040,2293920,2332140,2241940,1828520,2821060,1870680,2064050,2663680,3740010,2336390,2639980,2726580,6250450,4578330,3376260,2885210,8741070,3379690,5990670,5528340,4071440,3316560,5214090,4503030,4497490,7146830,5294240,3490880,4473490,4953930,4473220,7103280,4538680,6423500,4771180,3969970,6489270,7198080,6155500,5940740,5734090,7322900,4980740,6084530,6929180,6594670,4405840,7905180,7086600,4012700,5385730,11082610,5819590,7997990,6173280,7926760,9633470,8492430,8028220,6633910,10083880,6249300,5712550,3967510,13539200,13618720,15482350,15048050,22276400,14665900,22063700,16814400,11775900,13042400,11700300,13983500,24599300,21077800,19767400,36891400,29011500,47834000,74479200,73097600,44794400,37563000,38749000,38909300,33176500,31636300,27381200,38686100,32604100,35244000,16215100,22556100,18958700,20152300,20843600,16191500,16605800,16454800,25123500,20157600,17285300,25307600,20308800,32414800,33736400,23903900,21313700,21236200,26930400,25808500,22661200,37122300,30914300,29872700,19867900,30914300,20919900,21799400,25581700,22911100,21928700,19805200,20681000,32265200,28701600,17472700,15082000,15167300,14851400,18955500,16909900,13902700,20311500,18493400,19592800,22646100,18307700,21938000,22323100,15858300,23363100,27699100,20989000,23721100,17380700,17082400,20801600,22401800,20267400,31816000,23281500,23598200,17782800,16199800,15412000,21835800,14797862]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[127.5,127.3,115.5,113.8,101.9,103.6,99.9,52.7,50.4,70.5,64.2,60.5,72.2,88.9,90.4,97.7,117.6,99.9,101.4,82.5,87.3,94.2,102.9,91.7,79.4,57.6,42.6,45.7,46.4,44.7,40,34.3,30.8,19.6,27.9,20.1,17.1,20,29.81,30,39.34,19.29,12.88,11.1,11.3,18.4,22.5,18.86,13.11,21.5,34.36,43.25,53.87,54,47.27,54.24,63,71.55,81.36,70.38,50.96,37.69,39.3,56.1,50.54,74.71,69.5,83.17],"h":[129,130.1,119.2,119.5,108.2,121.8,100.8,70.3,75,75,68.8,71.4,89.4,96,105.1,124.8,119.1,102.1,101.9,90.9,96.4,105.1,116.4,103.3,79.9,67,55.3,50,49.3,46,41.8,37.3,33.3,32.5,29.5,22,21.29,29.57,32.69,39.84,40.45,28.21,14.13,12.93,20.28,24.67,22.55,19.85,21.68,38.07,46.3,57.71,64.2,61.9,55.19,64.93,73.67,84.67,82.04,74.67,56.74,45,62.23,65.52,81.85,87.39,90.06,89.75],"l":[121,100.5,100.4,95,96.2,92.5,49.3,42.8,49.3,51.4,51.4,51.9,69.2,75.5,88.7,93.7,90.1,85.7,82.1,64.8,76.4,89.2,83.4,75,46.6,41,40.5,36.1,35,34.2,32,29.9,19.2,18.5,18,14.8,15,19.05,22.34,28.5,12.35,12.5,10.22,8.28,11.09,16.32,13.66,11.5,11.02,19.65,28.5,38.05,44.46,42.27,40.34,47.88,61.22,67.8,65.96,45.94,37.14,30.63,39.03,50.4,48.93,68,68.5,81.16],"c":[125.6,114.5,112.9,101.1,103.2,99.9,52.8,48.9,70.6,63.9,60,71.1,89.2,89.8,97.6,117.9,99.7,101.7,83.1,86.9,94.2,100.9,91.7,80.2,58.3,42,46.3,45.3,44.4,39.7,34.3,30.5,19.6,28.1,20.1,17.6,19.84,29.52,29.76,39.34,19.12,12.81,11.07,11.19,18.46,22.05,18.54,12.81,21.38,34.51,42.04,53.77,56.31,47.23,54.12,60.8,71.55,81.29,71.3,49.69,37.58,39.13,56.05,50.83,74.66,69.26,83.7,81.45],"a":[83.5077,76.1276,75.0638,67.2184,68.6146,66.4205,35.1051,32.5121,46.9398,42.4852,39.8922,47.2723,59.3064,59.8756,65.3143,79.3798,67.6583,69.7182,57.5565,61.0332,67.1076,72.8526,67.0233,59.4521,44.1203,32.4873,36.7432,36.9983,36.3477,32.5755,28.2266,25.1834,16.2541,23.3788,16.8109,14.7918,16.769,25.0454,25.3349,33.5901,16.4118,11.0567,9.6379,9.8295,16.3263,19.5936,16.5694,11.5399,19.3715,31.3758,38.3112,49.1003,51.5943,43.5173,50.1133,56.6606,67.0717,76.5926,67.5474,47.4333,36.2355,38.1101,55.0795,49.9499,73.7891,68.8675,83.7,81.45],"v":[296160,1316700,339950,615900,282210,824510,898560,1832230,1145450,970560,729230,976020,3822430,6161480,6402600,6755790,8740080,11617010,10839800,18111430,12916340,14214610,15931950,13900640,18065460,15230420,19294320,18037730,19608380,19397620,20481040,19990860,26052660,24746010,15929360,42640270,51990350,50654000,38726200,65444500,113736900,192371200,115221300,92194000,106534200,57729900,57187400,58184100,62750500,86460000,66453800,75400100,97909300,71702100,70292200,62414900,78439500,45100700,49768100,58397700,62891800,61544500,72409200,55264700,74485200,64662500,53447600,14797862]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[127.5,101.9,50.4,72.2,117.6,87.3,79.4,46.4,30.8,17.1,39.34,11.3,13.11,53.87,63,50.96,50.54],"h":[130.1,121.8,75,124.8,119.1,116.4,79.9,49.3,33.3,39.84,40.45,24.67,57.71,64.93,84.67,65.52,90.06],"l":[95,42.8,49.3,69.2,64.8,75,36.1,29.9,14.8,15,8.28,11.09,11.02,40.34,45.94,30.63,48.93],"c":[101.1,48.9,71.1,117.9,86.9,80.2,45.3,30.5,17.6,39.34,11.19,12.81,53.77,60.8,49.69,50.83,81.45],"a":[67.2184,32.5121,47.2723,79.3798,61.0332,59.4521,36.9983,25.1834,14.7918,33.5901,9.8295,11.5399,49.1003,56.6606,47.4333,49.9499,81.45],"v":[2568710,3837510,3821260,23142300,49308320,56963540,70627930,79477900,109368300,206815050,513523400,279635600,291064400,302318500,231706000,252110200,207393162]}},"actions":[{"t":"2013-06-07","kind":"dividend","label":"D","title":"2013-06-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"dividend","label":"D","title":"2013-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $1.20 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $1.20 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $1.25 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $1.25 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $1.25 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $1.25 dividend (ex-date, current split terms)"},{"t":"2016-05-09","kind":"dividend","label":"D","title":"2016-05-09 · $1.25 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $1.25 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $1.25 dividend (ex-date, current split terms)"},{"t":"2017-02-21","kind":"dividend","label":"D","title":"2017-02-21 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-09","kind":"dividend","label":"D","title":"2017-05-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-19","kind":"dividend","label":"D","title":"2018-09-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-01-18","kind":"split","label":"S","title":"2019-01-18 · 1:10 reverse split"},{"t":"2019-03-12","kind":"dividend","label":"D","title":"2019-03-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-11-20","kind":"dividend","label":"D","title":"2020-11-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-06","kind":"dividend","label":"D","title":"2023-03-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-12","kind":"dividend","label":"D","title":"2023-06-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS $1.49 vs $1.39 est. (+7.2%)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $1.62 vs $1.37 est. (+18.3%)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $3.02 vs $2.73 est. (+10.6%)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $4.68 vs $4.51 est. (+3.8%)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.4500 dividend (ex-date, current split terms)"}]}