{"ticker":"STNE","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[10.97,11.01,11.18,11.39,11.53,11.52,11.41,11.27,11.18,11.11,11.33,11.14,11.61,11.26,11.43,11.53,11.44,10.61,9.94,9.76,9.51,9.21,9.15,9.9,10.51,10.83,10.82,9.5,9.61,9.66,9.44,9.52,9.41,9.29,9.2,9.08,9,8.92,9,8.69,8.71,8.21,7.98,8.21,8.13,8.05,8.2,8.13,7.93,8.07,8.12,8.22,8.3,8.19,7.91,7.77,8.14,8.5,8.25,8.47,8.62,8.48,8.52,8.64,8.65,8.96,8.84,9.01,9.6,8.86,8.86,9.37,9.41,9.22,9.34,9.35,9.27,9.25,9.53,9.83,10,10.07,10.33,9.87,9.66,9.74,9.49,9.09,9.35,8.94,9.24,9.16,9.51,9.53,9.35,9.25,9.12,9.46,9.8,10.17,10.86,11.15,11.05,11.19,11.32,11.46,11.37,11.39,10.73,10.48,10.48,10.69,10.86,9.96,10.85,10.26,10.85,11.03,11.85,11.84,11.86,11.89,12.14,12.64,13.31,13.25,13.43,14,14.24,13.81,14.06,14.16,13.69,13.26,13.26,13.4,13.5,13.97,13.54,13.91,13.72,13.22,13.13,13.44,13.18,12.94,12.89,13.51,13.4,13.61,13.36,13.68,14.12,14.2,13.94,14.02,13.46,13.44,13.87,13.92,13.81,13.96,14.99,15,14.91,14.5,15.1,15.69,15.5,14.89,15.45,16.03,16.04,15.9,16.08,16.17,16.31,16.19,15.9,15.49,15.25,15.14,15.04,14.98,13.73,14,14.11,13.84,13.39,13.37,13.22,13.09,12.93,12.69,12.72,12.74,12.93,13.54,14.75,14.45,14.35,15.34,15.39,15.49,15.62,15.37,14.94,14.72,14.9,15.35,15.39,15.56,16,16.77,16.11,16.19,16.32,16.77,17.47,17.32,17.85,17.68,18.3,18.45,18.87,18.95,18.88,18.96,19.41,19.2,19.1,18.55,18.72,19.21,19.48,18.8,18.29,18.16,18,17.99,17.85,18.1,17.9,17.48,16.72,17.25,17.96,17.45,18.09,18.47,18.3,18.18,19.03,19.32,19.28,19.21,18.82,18.66,19.02,18.67,19,19.08,17.17,17.19,17.17,17.74,17.58,16.69,16.58,16.05,16.03,16.14,14.74,15.23,15.14,15.53,15.96,16.54,16.96,17.48,15.9,15.76,14.91,14.57,14.54,14.87,15.31,15.69,15.09,14.53,14.53,14.46,14.16,14.59,14.67,14.62,14.79,15.01,15,14.96,14.63,15.28,14.41,14.01,14.65,14.74,14.79,14.5,14.53,14.74,14.13,14.7,15.19,15.96,16.05,16.6,16.77,17.08,16.46,16.27,17.07,16.75,16.47,16.4,17.4,17.99,18.15,17.65,16.43,16.86,16.56,16.31,16.84,17.35,16.65,17.11,16.8,16.49,16.25,14.68,14.63,13.86,13.42,13.45,13.97,14.05,14.12,13.9,14.03,14.19,13.83,13.49,13.68,13.66,13.81,14.24,14.02,13.8,13.64,13.81,14.37,13.96,13.89,14.15,14.79,14.1,14.05,13.85,14.86,15.27,14.92,15.5,15.1,15.5,15.48,14.9,12.22,12.23,11.89,11.27,10.85,11.04,11.1,11,11.27,11.4,11.12,10.75,10.42,10.1,9.84,9.98,9.51,10.19,10.39,10.89,11.02,11.15,11.41,11.25,11.33,11.5,11.51,11,10.77,10.65,10.36,10.67,10.63,10.65,11.34,11.65,10.98,10.85,10.8,10.57,10.57,10.76,10.83,10.68,11,10.89,10.78,11.15,11.25,11.06,10.58,10.64,11.11,11.17,11.2,11.1,11.2,10.95,11.2,11.17,11.31,11.12,11.06,10.85,10.94,11,11.06,11.33,11.45,11.4,11.4,11.16,11.12,10.61,10.37,9.95,10.09,9.89,9.63,9.26,9.26,9.45,9.23,9.28,9.55,9.78,9.7,9.51,9.75,9.61,9.68,10.73,10.12,10.25,9.86,9.72,10.32,9.96,9.93,9.61,9.84,9.68,9.59,9.81,9.82,9.49,9.15,9.15,9.25,9.44,9.38,9.51,10.88,11.67,11.56,11.51,11.63,12.44,12.13,11.66,11.32,11.45,11.42,11.64,11.99,11.38],"h":[11.2,11.31,11.31,11.6,11.79,11.8,11.49,11.43,11.41,11.6,11.4,11.53,11.78,11.32,11.61,11.68,11.48,10.76,10.03,9.9,9.6,9.32,9.4,10.48,10.97,11.05,10.88,9.64,9.81,9.78,9.67,9.68,9.52,9.76,9.21,9.39,9.12,9.06,9.05,8.99,8.77,8.21,8.32,8.3,8.13,8.28,8.28,8.13,8.06,8.32,8.13,8.55,8.41,8.19,8.01,8.16,8.26,8.83,8.59,8.63,8.63,8.76,8.77,8.89,8.96,9.07,9.09,9.69,9.6,9.09,9.64,9.62,9.41,9.3,9.49,9.63,9.34,9.39,9.9,10.12,10.21,10.18,10.45,9.96,9.9,9.74,9.79,9.38,9.53,9.23,9.35,9.67,9.76,9.65,9.35,9.29,9.4,9.83,10.23,10.17,11.7,11.3,11.3,11.4,11.74,11.56,11.55,11.4,10.76,10.6,10.75,11.55,11.06,11.13,11.19,11.3,11.31,11.64,11.85,12.05,12.04,12.26,12.3,13.16,13.38,13.45,13.76,14.48,14.35,14.08,14.06,14.2,13.74,13.5,13.35,13.84,13.69,14,13.9,14.37,13.94,13.42,13.56,13.46,13.36,14,13.46,13.63,13.5,13.71,13.67,14.14,14.39,14.57,14.1,14.04,13.52,13.88,14.39,14.36,13.96,15.16,15.27,15,14.97,14.98,15.79,15.77,15.5,15.41,16.11,16.15,16.32,16.2,16.1,16.35,16.68,16.25,16.13,15.54,15.37,15.14,15.18,14.99,13.84,14.27,14.21,13.9,13.46,13.43,13.25,13.19,12.96,12.92,12.86,13,13.54,13.68,15.11,14.49,15.36,15.79,15.6,16.01,15.71,15.37,15.17,14.87,15.38,15.55,15.7,15.94,16.77,16.82,16.49,16.52,16.61,17.44,17.49,18.15,17.96,18.27,18.4,18.77,18.99,19.39,19.23,19.62,19.43,19.52,19.23,18.93,19.02,19.47,19.95,19.08,18.44,18.28,18.18,18.06,18.31,18.2,18.1,17.48,17.32,18.05,18.16,17.97,18.77,18.73,18.37,18.93,19.44,19.49,19.32,19.64,19.17,19.09,19.36,19.05,19.46,19.28,17.58,17.52,18.38,18.02,17.58,17.12,16.9,16.33,16.18,16.32,15.01,15.8,15.57,16.03,17.14,16.84,17.82,17.5,16.08,16.12,15.2,14.72,15.04,15.35,15.64,15.8,15.1,14.69,14.68,14.77,14.26,15.19,14.79,14.99,14.93,15.28,15.03,15.06,15.29,15.6,14.45,14.83,15.08,15.04,14.84,14.7,15.02,14.8,14.8,15.28,16.16,16.14,16.46,16.98,17.04,17.28,16.59,17.06,17.54,16.84,16.87,17.09,18.14,18.19,18.18,17.75,16.86,17.1,16.87,17.19,17.77,17.6,17.19,17.25,16.85,16.89,17.34,15.27,14.79,14.34,13.83,13.93,14.36,14.58,14.15,14.38,14.2,14.34,14.02,13.89,13.7,14.21,14.3,14.56,14.39,14.1,13.79,14.26,14.56,14.34,14.32,14.26,14.85,14.25,14.3,14.88,15.05,15.37,15.38,15.81,15.44,15.69,15.73,15.04,12.32,12.36,11.96,11.35,11.08,11.19,11.27,11.09,11.52,11.4,11.26,10.76,10.45,10.29,9.88,10.31,10.27,10.49,11.09,11.42,11.14,11.32,11.85,11.5,11.48,11.7,11.56,11.09,10.89,11.01,10.66,10.83,10.96,11.26,11.4,11.76,11.07,11.43,10.95,10.91,10.88,11.11,10.95,11.14,11.03,10.92,11.3,11.37,11.27,11.26,10.79,11,11.34,11.33,11.37,11.37,11.3,11.22,11.35,11.34,11.43,11.22,11.14,11.04,11.22,11.18,11.47,11.4,11.55,11.45,11.47,11.2,11.12,10.63,10.39,10.02,10.33,9.98,9.74,9.31,9.54,9.5,9.5,9.83,9.82,9.99,9.85,9.72,9.84,9.9,10.43,10.8,10.31,10.4,10.14,10.4,10.37,10.04,9.97,9.79,9.92,9.79,9.81,9.88,10.01,9.53,9.37,9.42,9.42,9.51,9.6,9.58,12.06,11.96,11.83,11.99,12.5,12.45,12.23,11.81,11.63,11.51,11.74,12.1,12.04,11.5],"l":[10.96,11.01,11.05,11.26,11.52,11.49,11.25,11.09,11.01,11.08,10.78,10.91,11.29,11.04,11.21,11.34,10.45,9.83,9.61,9.66,9.19,9.06,9.07,9.72,10.46,10.64,10.21,9.26,9.14,9.36,9.4,9.32,9.08,9.16,9.02,8.91,8.87,8.87,8.7,8.64,8.03,7.99,7.89,8,8.01,7.96,8.07,7.83,7.9,7.91,8.01,8.15,8.21,7.95,7.73,7.72,8.12,8.45,8.2,8.4,8.38,8.43,8.52,8.6,8.64,8.83,8.69,8.94,9.17,8.81,8.82,9.29,9.18,9.1,9.17,9.35,8.89,9.18,9.47,9.78,9.82,9.95,9.88,9.54,9.6,9.38,9.39,9,9.12,8.64,9.12,9.14,9.32,9.16,8.98,8.95,9.11,9.32,9.74,9.79,10.85,11.01,11.01,11.01,11.31,10.87,11.26,10.96,10.41,10.42,10.29,10.52,10.34,9.83,10.21,10.15,10.69,10.86,11.39,11.63,11.72,11.83,11.95,12.54,12.94,12.93,13.34,13.86,14.05,13.64,13.78,13.65,13.1,13.21,13.09,13.35,12.8,13.17,13.31,13.75,13.11,13.13,13.11,13.17,12.85,12.87,12.8,13.28,13.14,13.33,13.27,13.58,13.86,13.56,13.7,13.22,13.05,13.38,13.61,13.52,13.61,13.91,14.88,14.7,14.42,14.29,15.05,15.23,14.93,14.86,15.4,15.81,15.64,15.81,15.75,15.99,16.25,15.84,15.41,14.92,14.86,14.66,14.67,13.65,13.38,13.71,13.65,13.33,13.25,13.14,13.06,12.87,12.72,12.54,12.63,12.61,12.91,13.19,13.92,14.22,14.35,15.21,15.06,15.45,15.35,14.89,14.71,14.44,14.9,15.24,15.36,15.43,15.97,16.39,16.02,16.16,15.96,16.77,16.85,17.28,17.59,17.67,18.05,18.36,18.58,18.75,18.77,18.92,18.98,19.01,18.43,18.45,18.54,19.12,18.86,17.96,17.86,17.78,17.88,17.45,17.74,17.76,17.03,16.88,16.63,17.1,17.61,17.32,17.97,18.26,18.01,18.16,18.96,19.05,19.05,18.96,18.67,18.59,18.76,18.39,18.78,18.75,16.3,17.06,17.17,17.49,16.54,16.69,16.09,15.91,15.73,14.64,14.54,15.03,15.1,15.51,15.93,16.52,16.91,15.7,14.89,14.46,14.71,14.42,14.4,14.87,15.26,15.27,14.53,14.31,14.29,14.23,13.83,14.47,14.59,14.59,14.7,14.82,14.72,14.6,14.47,14.93,13.76,14,14.65,14.63,14.39,14.18,14.28,14.43,14.11,14.65,15.19,15.8,15.95,16.37,16.38,16.29,15.83,16.15,16.51,16.04,15.85,15.85,16.91,17.7,17.37,16.48,16.19,16.18,16.4,16.27,16.84,16.63,16.48,16.73,16.28,16.44,16.11,13.48,14.18,13.61,13.36,13.29,13.8,14.04,13.68,13.73,13.88,13.87,13.73,13.44,13.1,13.48,13.66,14.14,13.96,13.39,13.39,13.65,14.19,13.7,13.89,13.54,13.88,13.63,13.76,13.78,14.39,14.67,14.78,14.87,14.84,15.3,14.89,14.33,11.74,11.91,11.58,10.83,10.8,10.97,10.74,10.85,11.21,10.96,10.76,10.26,10.2,9.66,9.6,9.45,9.51,10.07,10.35,10.88,10.83,11.01,11.34,11.16,11.23,11.36,11.16,10.43,10.65,10.37,10.36,10.47,10.56,10.63,11.18,10.96,10.8,10.75,10.57,10.52,10.57,10.76,10.66,10.68,10.7,10.72,10.76,11.15,10.47,10.55,10.47,10.46,11.11,11.09,11.09,10.93,11.12,10.9,11.09,10.9,11.1,10.85,10.68,10.82,10.76,10.8,10.82,10.97,11.2,11.12,11.14,10.98,10.56,10.35,9.95,9.79,9.94,9.38,9.18,9.08,9.21,9.15,9.19,9.2,9.36,9.71,9.5,9.33,9.53,9.53,9.67,10.22,10.01,10,9.79,9.65,9.96,9.76,9.64,9.5,9.6,9.5,9.51,9.57,9.48,9.13,9.05,9.04,9.18,9.24,8.95,9.18,10.88,11.35,11.39,11.46,11.63,12.06,11.74,11.34,11.1,11.12,11.31,11.53,11.54,10.9905],"c":[11.12,11.16,11.3,11.46,11.59,11.51,11.27,11.1,11.08,11.34,11.03,11.51,11.35,11.3,11.56,11.59,10.48,9.87,9.76,9.67,9.28,9.11,9.27,10.26,10.9,10.7,10.41,9.48,9.73,9.46,9.53,9.39,9.16,9.18,9.05,9.13,8.97,9.02,8.71,8.71,8.04,8,8.2,8.09,8.08,8.26,8.19,7.88,7.97,8.1,8.03,8.19,8.3,7.97,7.85,8.14,8.23,8.74,8.42,8.56,8.44,8.58,8.56,8.69,8.91,8.84,8.87,9.51,9.17,8.89,9.39,9.34,9.22,9.14,9.45,9.57,9.23,9.37,9.78,10.1,10.07,10.13,9.91,9.66,9.66,9.48,9.41,9.25,9.14,9.13,9.28,9.51,9.71,9.26,9.18,9.13,9.22,9.72,10.19,9.85,11.38,11.18,11.1,11.32,11.45,11.39,11.45,10.99,10.48,10.57,10.73,11.39,10.58,10.62,10.43,11.08,10.98,11.53,11.76,11.95,11.83,12.26,12.06,13.12,13.03,13.43,13.75,14.23,14.08,14.06,13.89,13.77,13.34,13.3,13.23,13.81,13.65,13.42,13.89,13.99,13.28,13.36,13.42,13.36,12.91,13.52,13.28,13.44,13.34,13.4,13.65,14.14,14.16,13.83,13.82,13.53,13.25,13.87,14.35,13.94,13.76,15.09,14.98,14.86,14.52,14.96,15.77,15.36,14.95,15.36,16.04,16.14,16,16.18,16.01,16.31,16.63,16.02,15.47,15.17,14.87,14.98,14.91,13.67,13.47,14.02,14.07,13.34,13.38,13.19,13.13,12.95,12.78,12.57,12.77,12.84,13.41,13.5,14.44,14.3,15.19,15.7,15.32,15.58,15.44,14.93,14.81,14.83,15.35,15.42,15.67,15.92,16.6,16.47,16.28,16.38,16.51,17.3,17.26,17.85,17.62,18.12,18.29,18.65,18.83,19.02,19.18,19.4,19.18,19.15,18.77,18.57,18.72,19.46,18.91,18.19,18.2,17.97,17.88,17.7,18.16,17.9,17.24,17.03,17,17.97,17.66,17.86,18.66,18.27,18.18,18.88,19,19.39,19.25,19.06,18.69,19.01,19.02,18.82,19.04,18.87,16.83,17.14,17.68,17.55,16.87,16.77,16.15,16,15.81,14.68,14.97,15.08,15.51,15.93,16.85,16.76,17.44,15.74,15.73,14.68,14.88,14.62,14.87,15.23,15.51,15.29,14.67,14.4,14.43,14.3,14.14,14.73,14.67,14.83,14.84,15.06,14.79,14.69,15.17,15.11,14.07,14.63,14.89,14.93,14.5,14.4,14.8,14.49,14.54,14.92,16.09,15.99,16.28,16.59,16.99,16.72,16.14,16.94,16.75,16.33,16.19,17.08,17.99,17.82,17.67,16.75,16.86,16.46,16.45,16.99,17.73,16.66,17.08,16.87,16.76,16.8,17.03,13.73,14.29,13.79,13.72,13.87,14.09,14.55,13.84,13.81,14.01,13.9,13.89,13.84,13.35,14.06,13.98,14.36,14,13.46,13.59,14.12,14.36,13.95,14.27,13.82,14.06,14.04,14.06,14.78,14.61,14.92,15.29,15.1,15.4,15.47,15.08,14.55,12.22,11.99,11.66,10.85,10.98,11.09,10.84,11.08,11.37,11.04,10.77,10.42,10.38,9.69,9.7,9.61,10.21,10.29,11.05,11.1,11,11.29,11.35,11.33,11.45,11.69,11.24,10.64,10.76,10.4,10.57,10.66,10.6,11.25,11.26,10.99,10.99,10.77,10.59,10.74,10.72,10.82,10.79,10.99,10.89,10.84,10.99,11.17,10.95,10.68,10.52,10.96,11.21,11.15,11.3,11.28,11.2,11.15,11.12,11.26,11.36,10.98,10.76,10.89,11.16,10.96,11.43,11.38,11.35,11.23,11.17,11.08,10.6,10.37,9.96,10,10.23,9.55,9.27,9.12,9.47,9.16,9.36,9.55,9.78,9.72,9.56,9.71,9.7,9.66,10.37,10.32,10.11,10.02,9.82,10.3,10.1,9.93,9.67,9.72,9.75,9.53,9.71,9.86,9.49,9.16,9.3,9.27,9.28,9.34,9.42,9.55,11.54,11.62,11.51,11.6,12.46,12.28,11.81,11.48,11.38,11.28,11.49,12.07,11.55,11.15],"a":[9.1864,9.2195,9.3351,9.4673,9.5747,9.5086,9.3103,9.1699,9.1534,9.3682,9.1121,9.5086,9.3764,9.3351,9.5499,9.5747,8.6577,8.1538,8.0629,7.9885,7.6664,7.5259,7.6581,8.476,9.0047,8.8395,8.5999,7.8316,8.0381,7.8151,7.8729,7.7572,7.5672,7.5838,7.4764,7.5424,7.4103,7.4516,7.1955,7.1955,6.642,6.6089,6.7742,6.6833,6.675,6.8237,6.7659,6.5098,6.5842,6.6915,6.6337,6.7659,6.8568,6.5842,6.485,6.7246,6.7989,7.2203,6.9559,7.0716,6.9724,7.0881,7.0716,7.179,7.3607,7.3029,7.3277,7.8564,7.5755,7.3442,7.7572,7.7159,7.6168,7.5507,7.8068,7.9059,7.6251,7.7407,8.0794,8.3438,8.319,8.3686,8.1868,7.9803,7.9803,7.8316,7.7738,7.6416,7.5507,7.5424,7.6664,7.8564,8.0216,7.6498,7.5838,7.5424,7.6168,8.0299,8.4181,8.1373,9.4012,9.236,9.1699,9.3516,9.459,9.4095,9.459,9.079,8.6577,8.7321,8.8642,9.4095,8.7403,8.7734,8.6164,9.1534,9.0708,9.5251,9.7151,9.8721,9.773,10.1282,9.963,10.8387,10.7643,11.0947,11.3591,11.7556,11.6317,11.6152,11.4748,11.3756,11.0204,10.9874,10.9295,11.4087,11.2765,11.0865,11.4748,11.5574,10.9708,11.0369,11.0865,11.0369,10.6652,11.1691,10.9708,11.103,11.0204,11.07,11.2765,11.6813,11.6978,11.4252,11.4169,11.1774,10.946,11.4582,11.8548,11.5161,11.3674,12.4661,12.3752,12.2761,11.9952,12.3587,13.0279,12.6892,12.3504,12.6892,13.2509,13.3335,13.2179,13.3666,13.2261,13.474,13.7383,13.2344,12.78,12.5322,12.2844,12.3752,12.3174,11.293,11.1278,11.5822,11.6235,11.0204,11.0534,10.8965,10.8469,10.6982,10.5578,10.3843,10.5495,10.6073,11.0782,11.1526,11.9291,11.8135,12.5487,12.97,12.6561,12.8709,12.7552,12.3339,12.2348,12.2513,12.6809,12.7387,12.9453,13.1518,13.7135,13.6061,13.4492,13.5318,13.6392,14.2918,14.2588,14.7462,14.5562,14.9692,15.1097,15.4071,15.5558,15.7127,15.8449,16.0267,15.8449,15.8201,15.5062,15.341,15.4649,16.0762,15.6219,15.0271,15.0353,14.8453,14.771,14.6223,15.0023,14.7875,14.2423,14.0688,14.044,14.8453,14.5892,14.7544,15.4153,15.0932,15.0188,15.5971,15.6962,16.0184,15.9027,15.7458,15.4401,15.7045,15.7127,15.5475,15.7293,15.5888,13.9035,14.1596,14.6057,14.4984,13.9366,13.854,13.3418,13.2179,13.0609,12.1274,12.367,12.4578,12.8131,13.16,13.9201,13.8457,14.4075,13.0031,12.9948,12.1274,12.2926,12.0778,12.2844,12.5818,12.8131,12.6313,12.1191,11.8961,11.9209,11.8135,11.6813,12.1687,12.1191,12.2513,12.2596,12.4413,12.2183,12.1357,12.5322,12.4826,11.6235,12.0861,12.3009,12.3339,11.9787,11.8961,12.2265,11.9704,12.0117,12.3257,13.2922,13.2096,13.4492,13.7053,14.0357,13.8127,13.3335,13.9944,13.8375,13.4905,13.3748,14.1101,14.8618,14.7214,14.5975,13.8375,13.9283,13.5979,13.5896,14.0357,14.6471,13.7631,14.1101,13.9366,13.8457,13.8788,14.0688,11.3426,11.8052,11.3922,11.3343,11.4582,11.64,12.02,11.4335,11.4087,11.5739,11.483,11.4748,11.4335,11.0287,11.6152,11.5491,11.863,11.5656,11.1195,11.2269,11.6648,11.863,11.5243,11.7887,11.4169,11.6152,11.5987,11.6152,12.21,12.0696,12.3257,12.6313,12.4744,12.7222,12.78,12.4578,12.02,12.22,11.99,11.66,10.85,10.98,11.09,10.84,11.08,11.37,11.04,10.77,10.42,10.38,9.69,9.7,9.61,10.21,10.29,11.05,11.1,11,11.29,11.35,11.33,11.45,11.69,11.24,10.64,10.76,10.4,10.57,10.66,10.6,11.25,11.26,10.99,10.99,10.77,10.59,10.74,10.72,10.82,10.79,10.99,10.89,10.84,10.99,11.17,10.95,10.68,10.52,10.96,11.21,11.15,11.3,11.28,11.2,11.15,11.12,11.26,11.36,10.98,10.76,10.89,11.16,10.96,11.43,11.38,11.35,11.23,11.17,11.08,10.6,10.37,9.96,10,10.23,9.55,9.27,9.12,9.47,9.16,9.36,9.55,9.78,9.72,9.56,9.71,9.7,9.66,10.37,10.32,10.11,10.02,9.82,10.3,10.1,9.93,9.67,9.72,9.75,9.53,9.71,9.86,9.49,9.16,9.3,9.27,9.28,9.34,9.42,9.55,11.54,11.62,11.51,11.6,12.46,12.28,11.81,11.48,11.38,11.28,11.49,12.07,11.55,11.15],"v":[1613300,1808700,2229600,3856800,2751600,2298800,2791400,1781900,4799900,3287800,5184200,6266800,4365800,3124100,3202000,6577900,12426300,10602900,4997800,4214700,8091000,4343200,4929700,11021500,12063700,6651000,7537900,8868500,9432500,6472200,5320900,6105900,7019800,7516600,5477100,5926200,5549200,3699100,5788300,6792800,10096800,6657500,7948500,5682900,1995700,3905100,3082800,5523000,3938000,4765800,3172500,5691800,3918300,5775900,7319900,4637700,4384200,5714300,6052200,5069900,4591200,4927000,5392000,5423200,4977000,3276600,4773200,8777500,4489700,6471700,5940600,4502100,2253500,4454000,3282400,3728400,11571800,4297000,8824000,7975700,7278400,4138800,8337500,6471100,6456400,8296700,5561200,41072600,6213100,6805400,4557500,4871200,5582500,4574000,3626800,4463100,3589200,4504200,4688700,6318000,21666900,8166800,9173700,8493300,6699700,5495100,3577800,5651000,6738700,3796800,4274300,10848400,8853300,8123000,7513300,8021400,8434000,6674600,7728200,6737400,4774700,5130800,2698500,7835700,6153900,6474800,5461400,7009000,4591500,4933600,2612300,3363200,4980300,3171600,3121300,6250200,10536600,8063200,7624900,9171700,6238000,5281100,4666300,3954000,6242300,7183000,5161600,6546300,3414500,4779700,8030100,8378600,7643500,8897800,4080500,9856200,5804700,6092400,5177900,13150700,5043200,6914400,4583600,2966300,4770000,3587200,4923800,4668100,5128800,14193500,5793000,5193900,5861300,2086500,4352600,5693300,5559900,4828000,5216700,3351900,3190200,4597800,4805800,7409400,5918800,8420400,5016800,5204200,3189700,2649800,2729100,4640500,4022300,2838200,3262500,3446800,6570100,7685300,11703600,5047900,5521900,4926700,5505700,4767600,4117000,5646200,4591900,4551800,4191400,4606900,3375000,2707400,6581600,3497300,3914500,2694900,3170900,5292500,4978500,8466500,4000700,4036700,4049000,5652000,6294200,4744800,8270100,6755300,6557000,5433100,4554100,3870700,5684200,4639400,7271300,7286900,5850900,3066800,3393500,6390200,3189100,3479600,4730400,4670000,3091900,4150700,2881900,2649500,3484800,2076600,3535800,5914300,3197600,4326600,2454900,4103600,2932200,3979600,4121300,3969400,5348600,6907700,18616500,5762400,7704700,4840400,10171300,4611600,5850900,6818000,6553400,10788800,8446900,44620800,6936900,4859100,6425100,4455300,7530600,10226100,16820400,14476000,5961500,5729200,4357300,4784500,6625600,6002700,6800000,8743800,4153000,5859300,3962000,5844100,1537100,2649300,2993300,2599100,1963600,2396000,3081600,4873100,12511700,8772600,5288900,2419500,3817700,4832100,4819900,2984600,4603800,4667500,9303600,4412400,3854300,5077900,5657300,7972300,8764500,5207000,7068500,5248100,5602300,4593000,6853600,4473100,7258400,4724300,4792900,4543900,3549400,2900200,4489600,4300400,4413900,2930200,4107400,5023300,8168600,22118900,9195900,7203900,5593000,5550600,4609500,5166100,7033900,5267500,3660200,2297000,3043900,4652800,6502700,3609200,2171500,2899800,3947900,7068800,8432100,4624000,3004500,2421300,2584800,3389200,3433400,3981100,4143200,5744600,5008200,10370900,5557700,6432800,5264500,4241700,4773200,8754700,9375000,5009000,4876600,8001200,8785700,4161300,4467200,5539300,4173600,6117000,4744200,5548000,4830800,10896800,9771200,12962400,8885800,8490700,9886200,5703700,5682700,6497500,6193400,3612300,7940500,3291200,5907500,8659300,3591700,4506500,4651400,3592000,5234100,3532500,3388700,3566200,4040300,3665300,4983100,4103000,3365200,3937700,3338000,8845800,3506300,2527500,3241000,3380900,5724600,6360200,4551400,3590900,2732100,4152600,5261100,5190700,2803400,3498600,3943200,3656900,3133000,2546400,2985100,2398500,3098700,4086800,2937200,3776700,2818500,2255400,3151100,2894800,3435200,2520100,3993900,5055600,7921600,11366200,7882500,5687800,6682100,4540500,3895900,4933700,4509700,4564400,3989400,4290000,33439300,4676200,7266100,6520500,3833800,3951500,5123500,6272100,4669500,3091600,3317200,4254000,3479900,8182900,4127700,5655100,3945700,3593500,4044200,4551700,5450000,5608800,6304100,4969100,29443000,11103100,5859600,7176200,8516000,4234800,7801700,5533800,4682700,4471100,2892300,5255100,4131000,6322006]},"w":{"lastKey":"2026-10-19","t":["2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[32,32.24,30.35,27.52,24.74,21.9,24.33,20.73,17.62,16.78,17.82,20.06,20.94,22.2,22.81,22.8,21.21,22.48,27.05,31.88,30.65,33,41.53,41,35.65,35.16,26.54,26.79,26.6,27.2,25.53,26.01,25.13,27.66,28.38,29.15,30,29.25,34.01,35.11,34.22,35.22,35.2,32.08,31.2,29.5,33.84,32.69,35.84,34.55,34.03,34.58,34.34,36.5,37.98,34.98,37.97,41.06,40.7,39.09,39.84,38.01,39.21,41.72,43.2,42,41.46,43.52,41.62,41.55,40.54,40.46,35.7,28,22.1,24.52,19.41,25.09,23.16,22.74,24.77,29,23.18,25.72,31.65,40,35.51,38.22,38.26,41.1,40.44,40.54,43.3,48.17,49.72,48.6,50.56,51.87,48.01,51.5,49.97,54.51,53.38,59.72,58.67,58.24,53.11,62.34,64.52,70.96,73.25,74.09,76.03,83.89,86.15,85,78.97,79.75,79.14,73,86.9,93.45,88,87.3,75.43,71.76,67.14,62.16,65.51,67.07,68.04,67.59,64.98,62.48,57.76,65.19,66.59,63.96,63.12,68.27,68.03,69.73,64.26,56.07,59.17,59.56,57.3,52.66,50.44,51.76,45,43.51,40.21,39.66,35.21,32.72,37.63,37.23,34,30.53,30.27,19.03,16.48,15.21,17.52,15.2,17.31,17.06,16.07,16.22,13.81,14.58,13.43,12.64,10.49,11.22,9.87,8.84,13.46,12.51,12.27,10.75,10.08,9.21,9.4,8.21,9.06,9.3,10.3,11.91,8.47,8.35,8.9,7.58,8.2,8.8,9.22,9.41,11.27,11.87,8.51,9.37,8.51,9.58,8.91,9.17,9.81,11.69,10.41,10.39,10.09,10.93,10.92,11.41,10.77,11.82,9.81,8.96,9.54,9.47,9.44,9.7,9.85,11.3,10.51,9.63,9.16,8.8,8.59,8.49,8.79,9.11,9.5,8.86,11.85,11.73,12.32,13.62,13.85,13.55,12.37,12.92,12.79,13.41,13.5,12.77,11.21,12.23,13.2,14.16,13.5,13.52,12.35,12.2,12.37,11.59,11.32,10.44,10.62,9.87,9.75,9.84,9.78,10.99,11.15,14.01,14.5,16.23,15.9,17.46,18.06,17.76,17.27,17.02,17.65,18.12,18.06,18.06,16.39,17,17.09,16.73,17.58,16.16,16.68,16.9,16.13,15.51,16.52,16.9,16.8,14.58,14.34,13.86,13.05,12.03,11.82,12.02,12.72,13.52,13.07,13.57,11.47,13.27,14.6,13.95,13.08,11.39,12.25,11.25,11.43,11.27,10.88,11.05,11.53,11.11,11.43,9.76,10.51,9.61,9.29,9,8.21,8.13,8.22,7.77,8.62,8.65,8.86,9.34,9.83,9.87,9.35,9.53,9.8,11.19,10.73,9.96,11.85,12.14,14,13.69,13.97,13.13,13.51,13.68,13.46,13.96,14.5,15.45,16.08,15.49,13.73,13.37,12.72,14.45,15.62,15.35,16.11,17.47,18.45,19.41,19.21,18,17.48,18.09,19.32,19.02,17.19,16.58,15.23,16.54,14.91,15.69,14.16,14.79,14.63,14.74,14.13,16.05,16.27,17.4,16.86,17.35,16.25,13.45,14.03,13.66,13.64,13.89,13.85,15.1,12.23,11.1,10.75,9.51,11.15,11.5,10.36,11.65,10.57,11,11.25,11.17,11.2,10.85,11.45,10.61,9.63,9.28,9.75,10.25,9.96,9.59,9.15,10.88,12.44,11.42],"h":[32.19,32.5,31.72,27.67,25,25.75,24.5,21.05,18.94,17.73,20.15,21.72,22.68,23.41,22.99,23.85,22.5,26.95,32.31,34.5,33.19,44.21,44.5,45.62,39,36.65,27.66,29.29,28.46,28.5,29.2,26.79,27.31,29.61,30.76,30,30.48,35,36.53,36.96,37.57,38.47,35.39,33.23,31.34,34.94,34,39.45,36.61,34.98,35.15,35.87,36.54,38.2,38.37,38.11,41.57,41.88,40.92,40.07,40.09,39.29,43.01,43.32,43.57,45.48,44.32,45.72,42.53,44.7,43.96,46.69,40.42,29.88,28.22,25.4,27.28,25.65,24.45,28.53,28.44,29,25.7,34.45,39.51,40.17,39.91,42.88,40.98,42,41.22,44.9,47.87,50.42,55,52.21,52.66,53.84,53.08,55.43,53.94,55,59.89,59.72,60.76,58.73,62.36,65.59,70.17,74.05,74.93,75.39,84.51,87.23,87.21,85.04,81.33,86.36,79.5,87.42,92.75,95.12,89.49,90.3,77.26,73,67.91,64.95,69.38,69.5,68.14,70.57,65.75,62.76,63.76,67.1,67.8,65.44,68.93,71.08,70.01,70.74,64.7,59.77,59.3,60.25,58.72,52.66,55.3,51.8,45.2,44.12,41.18,39.74,35.24,38.24,40.04,38.33,34.87,31.14,31.99,19.05,16.95,19.1,18.06,18.81,17.83,19.66,18.15,16.43,15.82,16.28,14.34,13.17,11.54,11.53,10.57,13.9,15.01,13.13,12.82,11.57,11.27,10.03,10.07,8.73,9.67,10.34,11.88,12.63,8.63,9.22,8.99,8.62,8.8,9.7,9.91,11.39,12.24,12.39,10.24,9.96,9.5,9.92,10.3,9.92,12.25,11.82,11.35,10.9,12.16,11.32,11.76,11.75,12.29,11.98,10.28,9.78,9.55,9.59,10.05,10.13,11.77,11.86,10.7,10.12,9.3,8.82,9.63,9.84,9.68,9.79,9.62,11.88,11.87,12.53,13.65,14.23,14.6,14.11,13.43,13.57,14,14.3,13.71,12.77,13.09,13.22,13.9,14.83,14.17,14.15,12.67,12.69,12.45,11.77,11.56,11.02,10.83,10.56,10.28,10.37,11.16,11.12,14.22,14.52,16.45,16.8,17.6,18.33,18.61,17.98,17.61,18.05,18.87,18.6,19.46,18.19,17.04,17.58,17.21,17.66,17.68,17.27,17.32,17.93,16.3,16.38,17.04,17.09,16.94,15.23,14.52,13.92,13.21,12.14,12.09,12.45,13.7,13.74,13.78,13.79,13.22,14.72,15.08,14.24,13.26,12.32,12.64,11.67,11.46,11.39,11.34,11.6,11.8,11.78,11.68,10.48,11.05,9.81,9.76,9.05,8.3,8.32,8.55,8.83,8.89,9.69,9.64,9.9,10.45,9.96,9.76,9.83,11.7,11.74,11.55,11.64,12.26,13.76,14.48,13.84,14.37,14,13.71,14.57,14.39,15.27,15.79,16.32,16.68,15.54,14.27,13.43,15.11,16.01,15.71,16.82,17.44,18.4,19.62,19.52,19.95,18.31,18.16,19.44,19.64,19.46,18.38,16.9,17.14,17.82,15.64,15.8,15.19,15.28,15.6,15.04,16.16,17.28,17.54,18.19,17.77,17.6,17.34,14.58,14.34,14.56,14.56,14.85,15.81,15.73,12.36,11.52,10.76,11.42,11.85,11.7,11.4,11.76,11.14,11.37,11.34,11.37,11.43,11.47,11.55,10.63,9.74,9.99,10.8,10.4,10.04,10.01,9.6,12.5,12.45,12.1],"l":[29.75,27.59,26.25,23.12,20.05,21.27,20.3,17.61,16.43,16.14,17.6,19.82,20.43,21.51,21.1,20.67,20.89,22.23,26.83,27.76,30.15,32.93,39.7,35.45,34.75,24.8,24.51,26.25,26.25,25.24,25.53,23.15,24.42,26.89,28.22,27.86,28.04,28.67,33.23,32.05,33.8,33.77,30.21,30.64,29.67,29.22,30.91,32.45,33.44,31.71,32.14,32.83,30.93,34.71,33.51,34.63,33.57,39.25,35.03,37.61,37.86,37.51,37.91,40.1,40.4,41.65,39.91,40.37,39.27,41.42,38.75,38.52,29,18.56,19.2,17.72,19.29,22.5,20.88,22.51,24.5,20.39,22.74,24.99,31.65,34.28,33.83,37.5,36.67,39.53,36.71,40.28,42.84,46.56,46.23,48.26,48.61,48.68,46.6,50.16,48.95,52.23,53.28,56.45,56.75,50.4,52.42,59.84,64.35,69.85,70.32,69.73,75.52,83.11,80.81,77.67,77.27,78.27,68.46,72.15,85.22,89.32,81.57,68.77,66.9,65.6,60.5,57.35,61.71,65.36,64.2,64.3,59.83,55.13,56.62,62.75,62.34,61.46,61.89,66.8,66.55,63.26,56.82,54.17,53.19,56.27,52.69,47.81,49.92,44.22,42.45,40.12,38.87,34.28,32.16,30.71,35.87,32.72,29.85,28.4,19.07,16.19,14.77,14.02,15.22,14.91,15.66,15.32,15.21,14.41,13.14,12.55,12.58,10.42,9.62,9.71,8.92,8.05,12.16,11.25,10.8,10.16,9.19,9.06,8.1,6.81,8.3,8.91,9.5,8.96,7.59,7.84,7.45,7.2,7.73,8.58,8.7,9.01,11.14,8.25,8.5,8.79,8.07,8.88,8.86,8.71,9.61,9.94,9.84,9.63,9.95,10.19,9.75,10.09,10.5,9.78,8.88,8.82,8.85,8.42,9.22,9.39,9.72,10.64,9.52,9.2,8.58,8.13,8.55,8.09,8.63,9,8.73,8.73,11.01,11.41,11.74,13.09,13.05,12.13,12.17,12.58,12.38,13.24,12.37,11.18,11.08,12.03,12.93,13.33,13.33,11.85,11.59,11.75,11.36,11.27,10.35,10.09,9.72,9.54,9.34,9.55,9.66,10.2,11.09,13.66,14.34,15.67,15.26,17.12,17.94,16.58,16.15,16.54,17.01,16.95,17.32,16.43,16.1,16.94,15.9,16.49,15.12,15.81,16.04,15.98,15.12,15.16,15.25,16.35,14.46,14.09,13.64,13.04,12,11.51,11.64,11.62,12.64,12.82,12.96,12.24,11.41,12.77,13.71,12.81,11.02,11.06,11.29,10.85,10.84,10.64,10.77,10.95,11.01,10.78,9.61,9.06,9.26,9.08,8.87,7.89,7.96,7.83,7.73,7.72,8.38,8.64,8.81,8.89,9.78,9,8.64,8.95,9.74,10.87,10.29,9.83,11.39,11.95,13.64,12.8,13.11,12.8,13.14,13.22,13.05,13.91,14.29,15.4,15.41,13.65,13.25,12.54,12.61,14.22,14.44,15.24,15.96,16.85,18.36,18.43,17.78,17.03,16.63,17.97,18.59,16.3,16.54,14.54,15.03,14.46,14.4,14.23,13.83,14.6,13.76,14.18,14.11,15.83,15.85,16.19,16.18,16.28,13.36,13.29,13.1,13.39,13.39,13.54,13.78,11.74,10.8,10.74,9.45,9.51,11.01,10.37,10.36,10.57,10.52,10.7,10.46,10.9,10.68,10.76,10.56,9.38,9.08,9.2,9.53,9.65,9.5,9.05,8.95,10.88,11.1,10.9905],"c":[31.09,30.13,27.37,25.31,21.84,23.57,20.76,17.71,16.99,17.6,19.99,21.1,22.19,23.09,22.81,21.11,22.07,26.26,31.13,29.92,32.51,41.82,41.11,35.9,35.25,26.51,26.77,27.54,27.91,25.87,26.06,25.2,26.63,28.33,29.14,29.58,29.35,33.82,34.79,34.16,36.48,36.07,31.7,30.69,30.08,33.6,32.89,36.03,34.3,33.95,34.58,34.02,36.47,37.65,35.2,37.9,41.39,40.98,39.1,39.53,38.01,39.07,42.21,42.76,42.04,43.15,43.44,40.78,41.82,43.48,39.89,40,32.5,22.03,24.44,17.82,25.14,24.1,22.08,25.4,28.1,21.88,24.46,31.68,39.23,36.99,38.14,37.94,40.11,39.84,40.54,42.68,47.71,49.06,48.21,49.84,51.87,50,50.49,51.5,53.13,52.74,58.59,57.9,59,52.54,62.22,64.44,69.75,73.28,73.75,75.11,84.29,85.17,83.92,80.09,78.23,79,71.9,85.71,92.14,92.34,85.81,76.67,71.79,66.91,62.16,64.22,67.81,68.27,67.67,64.64,62.49,59.21,62.89,65.97,64.13,63.32,68.29,67.45,69.91,64.3,56.98,59.46,58.84,56.86,53.23,50.08,51.61,44.63,43.37,41.74,40.01,35.41,33.14,37.31,36.84,33.86,30.34,30.21,19.13,16.34,15.25,17.68,15.64,17.41,16.86,16.12,16.62,14.46,14.66,13.41,12.68,10.71,11.42,9.73,8.93,13.65,12.3,12.14,11.01,10.19,9.28,9.42,8.51,8.72,9.33,10.28,11.8,9.07,8.1,8.86,7.77,8.42,8.59,9.17,9.58,11.07,12.06,9.06,9.6,8.9,9.45,9.04,9.27,9.53,11.64,10.01,10.42,10.17,10.81,11.05,11.53,10.31,11.91,9.86,8.99,9.6,9.44,9.29,9.68,9.76,11.53,10.7,9.62,9.29,8.65,8.51,8.72,8.87,8.94,9.54,8.95,11.84,11.74,12.32,13.6,13.81,13.36,12.26,12.99,12.7,13.52,13.55,12.74,11.31,12.17,13.09,13.81,13.49,13.6,12.32,12.19,12.54,11.49,11.36,10.64,10.67,10.01,9.71,9.95,9.6,10.94,10.72,13.87,14.5,16.4,15.84,17.08,18.01,18.03,17.1,17.11,17.03,18.1,18.21,18.11,16.5,16.83,17.12,16.68,17.3,16.3,16.61,16.83,16.12,15.3,16.35,16.73,16.6,14.63,14.29,13.84,13.24,12.14,11.72,11.99,12.34,13.47,12.95,13.5,12.48,13.19,14.44,13.94,13.26,11.33,12.24,11.3,11.47,11.33,10.95,11.02,11.46,11.08,11.3,9.76,10.26,9.48,9.16,9.02,8.2,8.19,8.03,7.85,8.56,8.69,9.17,9.14,9.78,9.91,9.25,9.71,9.72,11.1,10.99,10.58,11.53,12.26,13.75,13.77,13.65,13.36,13.28,13.65,13.53,13.76,14.52,15.36,16.18,15.47,13.67,13.38,12.57,14.44,15.58,15.35,16.47,17.3,18.29,19.4,18.72,17.97,17.24,17.86,19,19.01,16.83,16.77,14.97,16.85,14.68,15.51,14.3,14.83,14.69,14.89,14.49,15.99,16.14,17.08,16.86,17.73,16.8,13.72,13.81,13.35,13.46,13.95,14.06,15.1,12.22,11.09,10.77,9.61,11,11.45,10.4,11.26,10.59,10.99,11.17,11.21,11.15,10.76,11.38,10.6,9.55,9.36,9.71,10.11,10.1,9.53,9.3,9.55,12.46,11.28,11.15],"a":[25.684,24.8909,22.6108,20.909,18.0424,19.4716,17.1502,14.6305,14.0357,14.5397,16.5141,17.4311,18.3315,19.075,18.8437,17.4393,18.2324,21.6938,25.717,24.7174,26.8571,34.5482,33.9617,29.6576,29.1206,21.9004,22.1151,22.7513,23.0569,21.3716,21.5286,20.8181,21.9995,23.4039,24.073,24.4365,24.2465,27.9393,28.7406,28.2202,30.1367,29.798,26.1879,25.3535,24.8496,27.7575,27.171,29.765,28.3358,28.0467,28.5671,28.1045,30.1285,31.1033,29.0793,31.3098,34.193,33.8543,32.3012,32.6564,31.4007,32.2764,34.8704,35.3248,34.73,35.6469,35.8865,33.689,34.5482,35.9196,32.9538,33.0447,26.8488,18.1994,20.1903,14.7214,20.7686,19.9094,18.2407,20.9834,23.2139,18.0754,20.2068,26.1714,32.4086,30.5581,31.5081,31.3429,33.1355,32.9125,33.4908,35.2587,39.414,40.5293,39.8271,41.1737,42.8507,41.3058,41.7106,42.545,43.8916,43.5694,48.4022,47.8322,48.7409,43.4042,51.401,53.235,57.6216,60.5378,60.9261,62.0496,69.6334,70.3604,69.3277,66.1637,64.6271,65.2632,59.3978,70.8065,76.1184,76.2836,70.8891,63.3384,59.3069,55.2755,51.3514,53.0532,56.019,56.399,55.9033,53.4002,51.624,48.9144,51.9545,54.4989,52.9789,52.3097,56.4155,55.7216,57.7538,53.1193,47.0721,49.1209,48.6087,46.973,43.9742,41.3719,42.6359,36.8696,35.8287,34.4821,33.0529,29.2528,27.3775,30.8224,30.4341,27.9723,25.0644,24.957,15.8036,13.4987,12.5983,14.6057,12.9205,14.3827,13.9283,13.317,13.7301,11.9456,12.1109,11.0782,10.4752,8.8477,9.4343,8.0381,7.3772,11.2765,10.1612,10.0291,9.0955,8.4181,7.6664,7.782,7.0303,7.2037,7.7077,8.4925,9.7482,7.4929,6.6915,7.3194,6.4189,6.9559,7.0963,7.5755,7.9142,9.1451,9.963,7.4846,7.9307,7.3524,7.8068,7.4681,7.6581,7.8729,9.616,8.2694,8.6081,8.4016,8.9303,9.1286,9.5251,8.5173,9.8391,8.1455,7.4268,7.9307,7.7985,7.6746,7.9968,8.0629,9.5251,8.8395,7.9472,7.6746,7.1459,7.0303,7.2037,7.3277,7.3855,7.8812,7.3937,9.7812,9.6986,10.1778,11.2352,11.4087,11.0369,10.1282,10.7313,10.4917,11.1691,11.1939,10.5247,9.3434,10.0538,10.8139,11.4087,11.1443,11.2352,10.1778,10.0704,10.3595,9.4921,9.3847,8.7899,8.8147,8.2694,8.0216,8.2199,7.9307,9.0377,8.856,11.4582,11.9787,13.5483,13.0857,14.1101,14.8784,14.8949,14.1266,14.1349,14.0688,14.9527,15.0436,14.961,13.6309,13.9035,14.1431,13.7796,14.2918,13.4657,13.7218,13.9035,13.317,12.6396,13.507,13.8209,13.7135,12.0861,11.8052,11.4335,10.9378,10.0291,9.6821,9.9051,10.1943,11.1278,10.6982,11.1526,10.3099,10.8965,11.9291,11.5161,10.9543,9.3599,10.1117,9.3351,9.4756,9.3599,9.046,9.1038,9.4673,9.1534,9.3351,8.0629,8.476,7.8316,7.5672,7.4516,6.7742,6.7659,6.6337,6.485,7.0716,7.179,7.5755,7.5507,8.0794,8.1868,7.6416,8.0216,8.0299,9.1699,9.079,8.7403,9.5251,10.1282,11.3591,11.3756,11.2765,11.0369,10.9708,11.2765,11.1774,11.3674,11.9952,12.6892,13.3666,12.78,11.293,11.0534,10.3843,11.9291,12.8709,12.6809,13.6061,14.2918,15.1097,16.0267,15.4649,14.8453,14.2423,14.7544,15.6962,15.7045,13.9035,13.854,12.367,13.9201,12.1274,12.8131,11.8135,12.2513,12.1357,12.3009,11.9704,13.2096,13.3335,14.1101,13.9283,14.6471,13.8788,11.3343,11.4087,11.0287,11.1195,11.5243,11.6152,12.4744,12.22,11.09,10.77,9.61,11,11.45,10.4,11.26,10.59,10.99,11.17,11.21,11.15,10.76,11.38,10.6,9.55,9.36,9.71,10.11,10.1,9.53,9.3,9.55,12.46,11.28,11.15],"v":[28049200,9107700,9156700,8083100,7649100,11589400,5861800,7856700,8624000,3089000,4618800,3716300,3347800,3133900,2867700,4308400,3690500,8072900,12874100,12489800,11450000,35183100,14562800,46993300,20004700,39562300,33419900,15969700,13737500,17888900,10958300,9377900,9100300,9851900,8867800,6709100,6512600,17215700,16407900,12757800,13795500,13047200,16893900,8093400,6811400,7154400,7203300,13004200,7249500,8093800,5196500,7799200,7728000,6828500,9775900,6444900,22385700,11584600,11274500,6703800,6340700,3308500,7312600,8797300,7267600,8671900,8738100,12219100,9767400,7697600,15679900,19916300,21630400,22514100,22347200,18751300,14582000,16632500,22871500,16509200,14731700,24938700,18969300,52316100,21726100,15494900,15083300,24878400,7138400,8734300,8041700,8065900,7712600,12908400,37179800,17002200,12326300,17561700,10020200,9100600,8445900,9011400,8454900,5232300,9278300,15417400,13128600,11953100,12618300,10086900,11439200,7481300,13272000,7518300,6153500,8395200,6689600,8528200,12668100,8396900,7095600,5987500,10387700,13843200,20322700,13835600,8530900,18668900,9867600,6715800,6983400,7891800,11729000,15820100,10506900,9303100,11031000,11215600,9904000,11312600,8586900,10629600,18610500,11307500,16450200,10223600,9570100,17975300,17611800,33818300,18281400,16387900,15215700,15655000,16619800,24956000,24686900,20089900,17902200,13926600,87457900,53291700,59034100,47580000,32943100,36416400,25746000,38602600,24051600,25535900,29470100,32257500,31574900,33516800,28440600,28711700,37579800,120119100,71792000,50342600,35615100,20926100,37083700,37334000,37698700,52676100,33090900,27504300,56238900,56177800,47184400,67806800,41489800,21096500,36152200,31743600,24742100,33140100,24732200,61532200,38459600,23904000,21996300,22992400,33538000,40869800,34808200,28601900,23130200,24263300,36692200,28143900,44254600,24581300,30067400,30477800,34540500,24926800,10968900,24668200,17241200,13293300,26248300,24514100,21339900,17210500,18674100,32308900,27109000,49616700,25665200,22215800,16645200,45985400,24325700,27218600,22317800,23612200,35326900,26151800,20387700,18742000,27930100,24869800,20310200,21295200,24694500,17304100,21404400,27876400,18739000,44142300,21504300,16858700,12510600,15316500,19107400,17699300,26987000,25993300,21613500,16611500,23836300,30164600,70660500,18246300,32414100,25819100,25391400,22482500,13084200,16480200,22849500,30584100,29178800,24243600,27359700,27983200,16942500,16620800,21243300,18586400,47854600,21767600,27481100,23514200,25074000,24870700,16505400,14929200,44076300,33377800,17177600,26569800,31250400,26794500,28287700,13334300,24221000,23076100,25368900,24530500,25681100,37080600,26657500,59347900,29731500,21353800,18824400,22609700,16394200,12800700,11558300,12039500,14423600,22228700,37806900,32600100,35121100,34351300,28168200,37283900,14666500,17399300,22705900,25858300,20333400,26294000,23621900,31703600,27730400,67858000,28029700,20757300,50014100,29916900,34511500,38766300,24371100,28624300,22509600,28060000,36378900,27207200,22770600,38856600,35268900,19234300,32501400,18934700,25650500,23355100,27749900,16879900,32668300,25769800,23098300,20768200,15072800,25531400,31716400,26099100,28115300,21182800,17444000,18209100,17796900,38963500,33090400,38458000,62841900,53508400,27458100,31558800,13992500,9952000,34527900,18873800,22987300,31326300,27718900,28102300,15483100,20775200,52280300,27627600,20156600,19697200,18481900,17531700,33114200,32409100,30833800,25041300,44009200,38649100,24243700,25956200,20398700,16254900,23589700,12655700,22959200,20906400,16264600,16297900,14555000,30857400,28688800,22287200,55735900,20016600,22325600,21366200,26883700,62097900,26724100,18600406]},"m":{"lastKey":"2026-10-01","t":["2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[32,28.98,24.33,18.29,21.98,30.9,41,28.55,25.13,30,35.2,29.5,34.73,36.9,40.7,40.74,43.52,40.46,20.91,25.09,31.65,38.94,48.17,51.49,53.8,53.11,74.03,85,73,87.3,63.18,64.98,66.59,67.28,59.56,47.09,34.95,34,15.8,17.06,15.95,11.15,11.82,9.4,10.05,7.65,9.41,9.38,9.81,10.87,11.97,9.47,11.21,8.6,9.5,12.32,12.45,12.77,14.35,12.4,10.62,9.91,15.65,17.76,17.1,17.21,16.68,15.58,13.86,12.02,13.08,13.08,11.19,11.18,9.61,8.07,8.86,9.35,10.48,14.06,13.68,16.03,12.69,16.11,18.8,19.02,16.54,14.96,16.27,16.25,14.37,11.04,11.5,10.78,11.45,9.61,9.38],"h":[32.5,31.72,24.5,23.41,32.31,44.5,45.62,29.2,30.76,37.57,38.47,39.45,36.89,41.88,40.92,45.48,45.72,46.69,28.53,34.45,42.88,47.87,55,55.43,60.76,74.05,87.23,86.36,95.12,90.3,70.57,67.1,71.08,70.74,60.25,48.14,40.04,34.87,19.1,19.66,16.28,15.01,12.83,10.44,12.63,9.91,12.39,10.3,12.25,12.16,12.29,11.77,11.86,9.84,12.53,14.6,14.3,14.69,14.83,12.66,10.83,15.64,18.61,18.87,19.46,17.68,17.93,17.09,13.92,13.79,15.08,13.26,11.8,11.78,9.81,9.69,10.45,11.74,14.48,14.37,16.11,16.68,16.82,19.95,19.64,19.46,17.82,17.28,18.19,17.34,15.81,11.85,11.76,11.47,11.55,10.8,12.5],"l":[27.59,20.05,16.14,17.99,20.67,27.76,24.51,23.15,24.42,28.04,29.67,29.22,30.93,33.51,35.03,39.91,38.75,18.56,17.72,20.39,31.65,36.71,46.23,46.6,50.4,52.42,69.73,68.46,72.15,57.35,61.71,55.13,61.46,53.19,44.5,34.28,30.71,15,14.02,13.14,9.62,8.05,9.06,6.81,7.45,7.2,8.25,8.07,9.61,9.75,8.82,8.42,8.5,8.09,8.73,11.74,12.37,11.08,11.59,10.09,9.34,9.86,15.26,16.15,16.1,15.12,15.12,13.64,11.51,11.62,11.41,10.85,10.64,9.06,7.83,7.72,8.81,8.64,9.83,12.8,13.05,12.72,12.54,15.96,16.63,14.54,13.83,13.76,15.85,13.1,10.8,9.45,10.36,10.46,9.08,9.04,8.95],"c":[28.69,23.57,18.44,22.12,30.41,41.11,28.79,25.2,29.58,35.01,30.08,34.78,36.79,40.98,39.89,43.44,39.89,21.77,26.38,31.68,38.76,47.71,51,52.89,52.54,73.22,83.92,71.9,85.81,61.22,64.64,65.97,67.06,58.84,46.54,34.72,33.86,15.6,16.86,15.58,11.24,11.7,9.42,10.04,7.7,9.58,9.48,9.53,10.5,11.68,9.44,11.16,8.51,9.54,12.32,12.53,12.74,14.49,12.26,10.67,9.91,15.6,18.03,17.19,17.21,16.61,15.6,13.84,11.99,13.12,13.26,11.26,11.1,9.48,7.97,9.17,9.25,10.48,14.06,13.65,16.04,12.78,16.47,18.91,19.01,16.85,14.79,16.14,16.8,14.12,10.98,11.45,10.84,11.38,9.7,9.34,11.15],"a":[23.7013,19.4716,15.2336,18.2737,25.1222,33.9617,23.7839,20.8181,24.4365,28.9224,24.8496,28.7323,30.3928,33.8543,32.9538,35.8865,32.9538,17.9846,21.793,26.1714,32.0203,39.414,42.132,43.6933,43.4042,60.4883,69.3277,59.3978,70.8891,50.5749,53.4002,54.4989,55.3994,48.6087,38.4475,28.6828,27.9723,12.8874,13.9283,12.8709,9.2856,9.6656,7.782,8.2942,6.3611,7.9142,7.8316,7.8729,8.6742,9.649,7.7985,9.2195,7.0303,7.8812,10.1778,10.3512,10.5247,11.9704,10.1282,8.8147,8.1868,12.8874,14.8949,14.2009,14.2175,13.7218,12.8874,11.4335,9.9051,10.8387,10.9543,9.3021,9.1699,7.8316,6.5842,7.5755,7.6416,8.6577,11.6152,11.2765,13.2509,10.5578,13.6061,15.6219,15.7045,13.9201,12.2183,13.3335,13.8788,11.6648,10.98,11.45,10.84,11.38,9.7,9.34,11.15],"v":[34792500,38842700,26346400,16296100,27888900,75216200,147396100,60516400,34529100,61776800,49758600,35587500,32531800,52329200,29458800,38956200,45364000,92886000,80878100,112946200,80693500,36182100,80939500,48818600,42181300,49934100,43717100,36281100,31867700,69217900,37442000,47359100,48111500,60936400,71489000,80790700,88812000,201855800,172442200,122385800,127240200,290195200,143132900,156918600,255905700,120777800,170714900,130449700,115384100,144197400,115875500,88183000,84129100,147793100,114174900,117403100,102245400,91620200,119272800,67559700,98784000,159665100,94855200,114091900,92869900,114732500,107114900,119891400,112902400,98948700,160349200,96267900,58667900,132556700,123930900,103129900,150913900,135456700,136068600,120392200,131654200,103938900,105142800,110330400,90837400,173353800,134073800,110111300,92079500,132817800,115153300,136104600,92233300,83050000,129827700,101615500,118695606]},"q":{"lastKey":"2026-10-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[32,18.29,41,30,34.73,40.74,20.91,38.94,53.8,85,63.18,67.28,34.95,17.06,11.82,7.65,9.81,9.47,9.5,12.77,10.62,17.76,16.68,12.02,11.19,8.07,10.48,16.03,18.8,14.96,14.37,10.78,9.38],"h":[32.5,44.5,45.62,39.45,41.88,46.69,42.88,55.43,87.23,95.12,71.08,70.74,40.04,19.66,12.83,12.39,12.29,11.86,14.6,14.83,18.61,19.46,17.93,15.08,11.8,11.74,16.11,19.95,19.64,18.19,15.81,11.55,12.5],"l":[16.14,17.99,23.15,28.04,30.93,18.56,17.72,36.71,50.4,57.35,55.13,34.28,14.02,8.05,6.81,7.2,8.82,8.09,8.73,10.09,9.34,15.12,11.51,10.85,7.83,7.72,9.83,12.54,13.83,13.1,9.45,9.04,8.95],"c":[18.44,41.11,29.58,34.78,39.89,21.77,38.76,52.89,83.92,61.22,67.06,34.72,16.86,11.7,7.7,9.53,9.44,9.54,12.74,10.67,18.03,16.61,11.99,11.26,7.97,10.48,16.04,18.91,14.79,14.12,10.84,9.34,11.15],"a":[15.2336,33.9617,24.4365,28.7323,32.9538,17.9846,32.0203,43.6933,69.3277,50.5749,55.3994,28.6828,13.9283,9.6656,6.3611,7.8729,7.7985,7.8812,10.5247,8.8147,14.8949,13.7218,9.9051,9.3021,6.5842,8.6577,13.2509,15.6219,12.2183,11.6648,10.84,9.34,11.15],"v":[99981600,119401200,242441600,147122900,114319800,177206200,274517800,165940200,135832500,137366700,132912600,213216100,463110000,539821200,555957200,421942400,375457000,320105200,333823400,278452700,353304300,321694300,339908700,355565800,315155500,389500500,388115000,319412100,398265000,335008600,343491200,314493200,118695606]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[32,18.29,40.74,85,17.06,9.47,17.76,8.07,14.96],"h":[32.5,45.62,87.23,95.12,19.66,18.61,19.46,19.95,18.19],"l":[16.14,17.99,17.72,14.02,6.81,8.09,7.83,7.72,8.95],"c":[18.44,39.89,83.92,16.86,9.44,18.03,7.97,14.79,11.15],"a":[15.2336,32.9538,69.3277,13.9283,7.7985,14.8949,6.5842,12.2183,11.15],"v":[99981600,623285500,753496700,946605400,1893177800,1285685600,1332324300,1495292600,1111688606]}},"actions":[{"t":"2022-11-17","kind":"earnings","label":"E","title":"2022-11-17 · earnings · EPS $0.07 vs $0.05 est. (+40.0%)"},{"t":"2023-03-14","kind":"earnings","label":"E","title":"2023-03-14 · earnings · EPS $0.12 vs $0.10 est. (+20.0%)"},{"t":"2023-05-17","kind":"earnings","label":"E","title":"2023-05-17 · earnings · EPS $0.14 vs $0.11 est. (+27.3%)"},{"t":"2023-08-16","kind":"earnings","label":"E","title":"2023-08-16 · earnings · EPS $0.19 vs $0.17 est. (+11.8%)"},{"t":"2023-11-10","kind":"earnings","label":"E","title":"2023-11-10 · earnings · EPS $0.27 vs $0.23 est. (+17.4%)"},{"t":"2024-03-18","kind":"earnings","label":"E","title":"2024-03-18 · earnings · EPS $0.36 vs $0.32 est. (+12.5%)"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings · EPS $0.29 vs $0.28 est. (+3.6%)"},{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS $0.30 vs $0.34 est. (−11.8%)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings · EPS $0.35 vs $0.32 est. (+9.4%)"},{"t":"2025-03-18","kind":"earnings","label":"E","title":"2025-03-18 · earnings · EPS $0.39 vs $0.32 est. (+21.9%)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $0.34 vs $0.32 est. (+6.3%)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings · EPS $0.39 vs $0.36 est. (+8.3%)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.43 vs $0.43 est. (+0.0%)"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings · EPS $0.50 vs $0.48 est. (+4.2%)"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $2.53 dividend (ex-date, current split terms)"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings · EPS $0.42 vs $0.42 est. (+0.0%)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.47 vs $0.46 est. (+2.2%)"}]}