{"ticker":"STN","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[82.18,82.1,82.59,81.87,82.16,82.09,81.97,81.57,81.23,82.61,84.17,84.9,83.94,81.29,83.2,81.98,82.64,82.76,82.19,82.35,83.25,84.68,86.26,86.2,86.54,85.62,86.11,86.81,86.6,85.6,87.47,87.2,86.37,84.94,85.37,84.17,83.21,82.46,81.68,81.33,79.85,79.23,79.56,79.13,79.21,79.63,78.5,78.33,78.42,78.6,79.5,77.11,76.95,76.36,75.59,77.09,78.34,77.49,76.6,77.7,78.07,80,80.84,80.43,79.61,78.2,79.77,79.32,75.24,75.38,75.82,76.53,76.52,77.16,77.75,76.77,76.97,78.24,77.22,77,78.02,77.28,76.49,77.94,85,88.13,85,85.36,82.89,82.37,82.74,82.59,81.66,83.42,81.22,81.83,81.05,81.99,83.43,82.89,83.01,83.09,82.74,83.8,83.87,83.46,83.42,81.08,82.46,83.31,84.69,82.55,78.08,82.38,78.91,84.61,83.8,85.92,85.95,86.65,86.78,86.54,86.15,86.57,87.36,87.72,86.98,87.3,87.08,88.35,90.84,91.39,91.26,91.87,92.58,94.34,95.05,93.73,94.55,95.94,99.84,101.2,100.9,101.62,100.15,100.39,102.8,103.17,104.18,103.65,102.71,104.32,104.91,105.82,105.34,106.18,105,105.81,107.49,107.23,106.87,107.57,106.28,106.78,105.03,106.95,107.01,107.39,108.34,109.8,108.44,107.85,109.01,109.89,109.71,109.19,109.49,110.02,110.29,112.04,111.54,110.66,111.34,112.86,111.12,111.43,111.88,110.67,110.15,108.72,108.8,109.78,108.53,108.62,111.2,111.66,110.49,109.48,109.4,109.4,109.17,98.48,106.12,106.35,105.8,107.7,106.01,108.5,110.7,108.36,108.67,110.1,110.27,107.8,108.22,108.86,109.69,108.11,107.73,108.34,109.09,111.64,111.04,110.66,110,109.61,109.25,109.01,111.54,107.19,106.27,107.62,106.22,106.04,107.23,108.81,109.08,111.01,111.1,111.21,113.52,111.57,109.85,109.89,113,112.88,110,110.71,111.23,113.75,112.42,112.77,112.51,112.28,113.59,112.67,111.29,111.02,108.8,108.04,110.5,108.33,108.43,106.7,108.07,107.84,106.17,105.11,98.29,97.16,97.43,94.18,93.75,94.46,96.34,96.22,95.4,95.82,94.95,95.76,95.4,95.01,96.14,94.79,94.65,95.57,94.01,93.59,94.25,92.97,93.77,94.45,94.62,96.4,96,96.04,96,95.13,94.99,96.33,97.7,99.87,98.16,97.49,98.14,99.11,98.41,99.26,99.47,99.5,99.4,99.74,101.88,101,100.61,100.8,100.61,99.7,98.65,100.68,99.52,100.1,100.84,101.91,103.17,103.23,99.75,88,86.38,87.49,87.8,89.47,89.78,87.67,88.8,92.53,94.25,90.81,91.49,94.38,91.81,89.99,88.84,91.73,89.77,90.49,88.6,89.11,90.2,89.8,88.53,88.77,88.17,87.79,88.55,87.63,86.2,85.59,85.3,87.12,85.95,86.7,87.63,89.85,87.43,88.22,85.88,88.63,89.95,90.63,90.26,91.06,91.99,91.28,90.21,89.56,89.02,90.82,89.79,89.72,92,90.55,92.03,92.61,92.27,90.99,87,86.02,83.44,79.91,73.71,76.74,76.95,76.51,75.46,76.29,76.68,76.78,74.95,75.6,75.05,75.82,74.6,74.04,75.72,73.57,74,73.36,71.42,72.61,73.13,71.3,71.26,69.46,67.08,68.34,68.21,69,68.04,69.83,68.65,69.61,68.05,70.16,71.37,67.87,69.17,68.96,69.89,68.16,69.18,68.94,70.19,69.62,68.82,68.64,67.86,67.08,68.28,71.3,71.49,72.22,69,71.27,71.28,73.27,72.83,72.73,73.35,73.14,74.37,73.36,74.88,73.42,75.74,74.45,74.37,74,74.17,74.33,73.14,75.62,74.85,74.3,73,71.8,73.66,72.36,73.81,72.73,70.15,70.72,70.47,69.95,70.6,71.05,70.6,69.56,71.45,70.84,70.31,68.7,68.29,68.46,67.19,67.83,67.54,67.22,67.2,67,66.56,67.72,66.82,67.18,67.43,67.77,69.99,69.28,68.93,69.15,70.8,72.21],"h":[82.72,82.44,82.85,82.92,82.65,82.69,82.22,81.99,82.63,83.47,84.63,85.93,84.1,83.75,83.23,82.85,83.59,82.96,82.71,83.27,84.17,86.03,86.58,87.13,86.87,86.7,87.03,87.13,86.96,87.58,87.56,87.71,86.53,85.26,85.37,84.32,83.49,83.17,81.96,81.59,80.58,80.31,79.56,79.65,79.83,79.7,78.81,78.56,78.77,79.25,80.16,77.7,76.99,77.09,76.67,77.87,78.66,77.49,77.59,78.39,80.23,81.82,81.54,80.68,79.61,79.6,80.6,79.54,75.55,76.75,76.78,77.22,76.83,78.55,77.85,77.8,77.9,78.35,77.25,78.24,78.02,77.28,77.09,83.93,90.24,88.25,85.98,86.48,83.71,83.73,83.88,82.93,83.69,83.42,82.54,81.93,82.52,83.69,83.81,83.81,83.66,83.09,83.9,84.05,84.74,84.17,83.82,83.12,84.32,85.27,87.24,82.55,81.03,82.8,86.08,84.61,85.4,86.35,86.93,87.15,87.81,86.82,87.55,87.39,88.28,88.02,87.99,87.82,88.1,90.29,91.9,92.14,91.95,91.87,94.81,94.44,95.39,95.53,95.25,100.23,101.81,101.6,103.32,102.63,101.09,102.35,103.93,104.49,104.38,104.1,104.7,105.03,106.17,106.19,106.3,106.62,105.69,107.91,108.34,107.92,108.18,107.75,106.93,106.93,106.75,107.68,107.53,108.32,109.67,110.17,109.11,108.72,110.39,110.1,109.78,110.21,110.61,110.51,112.09,112.28,111.54,111.35,112.05,113.5,111.98,112.11,112.03,111.26,110.15,108.91,110.56,111.04,109.22,110.12,112.12,111.66,110.51,109.96,109.4,109.4,109.4,106.45,108.07,106.77,107.47,107.78,108.34,110.89,110.7,109,109.63,110.37,110.51,108.7,108.9,109.99,109.93,108.38,107.88,109.16,112.33,112.09,111.09,110.99,110.93,110.57,109.88,112.1,111.54,107.9,107.79,107.96,106.43,107.89,109.18,109.42,110.73,112.01,111.72,113.14,113.52,111.57,111.08,112.73,113.87,112.88,110.24,112.12,113.43,113.99,112.83,112.86,112.7,114.52,113.84,114.27,111.8,111.02,109.28,110.56,110.5,108.7,108.61,108.52,108.18,107.94,108.4,105.51,99.22,97.16,97.65,94.71,94.68,96.31,97.22,97.01,95.92,96.1,96.01,96.03,96.15,96.21,96.14,95.82,95.69,95.57,94.54,94.99,94.38,93.39,94.4,95.05,96.3,96.98,96.41,96.75,96.49,95.13,96.44,98.68,99.7,99.99,98.3,98.57,99.33,99.31,98.89,100.02,100.52,100.65,100.01,102.18,101.88,101.1,101.81,100.87,101.58,100.5,101,101.41,101.06,100.47,102.83,102.78,103.87,103.23,99.75,88.01,89.04,88.85,89.46,90.15,89.85,87.99,90.32,95.68,94.28,94.46,94.45,94.59,93.5,91.23,91.72,92.47,91.5,91.55,89.77,89.75,91.02,90.06,89.65,88.77,90.13,88.64,89.07,89.62,86.36,85.96,86.49,88.33,88.09,88.15,87.63,90.16,88.34,88.22,88.37,89.81,91.77,91.95,91.78,92.61,92.26,91.28,90.21,89.59,91.12,91,90.29,91.39,92.42,92.04,92.27,93.62,92.98,91.2,87.25,86.02,83.44,80.55,77.4,78.1,78.79,76.81,76.52,77.06,77.78,77.66,77.06,76.55,77.59,76.77,74.9,76.24,75.72,74.43,75.61,73.89,72.16,73,73.49,72.37,71.85,69.96,68.88,68.89,70.5,69.68,69.71,69.9,68.93,69.75,70.27,70.93,71.67,69.72,69.81,69.94,70.46,69.42,70.25,71.18,70.66,69.62,69.01,68.72,67.96,68.05,70.64,72.29,72.2,72.33,70.95,72.42,72.7,73.81,74.38,73.96,73.68,75.15,75.01,74.66,75.65,75.63,77.48,75.7,74.41,75.06,74.28,75.5,75.81,75.7,75.24,74.67,73,72.98,74.4,73.94,74.29,72.76,71.41,70.77,70.89,71.74,71.49,71.25,70.85,70.92,71.69,71.52,70.61,69.16,69.39,68.73,67.91,68.05,67.96,67.77,68.15,67.69,67.87,67.72,67.23,67.84,67.76,69.53,70.41,69.92,69.42,70.25,73.03,72.25],"l":[81.94,81.33,81.37,81.65,81.57,81.86,81.11,81.32,81.23,82.61,82.81,84.34,80.25,81.29,81.81,81.6,81.94,82.22,81.77,82.05,82.8,84.3,85.56,85.97,85.42,85.5,86.11,86.22,85.66,85.6,86.31,86.44,85.13,84.27,84.35,82.84,82.29,81.87,81.01,79.44,79.42,79.01,78.58,78.9,78.85,78.33,77.61,77.84,78.14,78.52,76.91,76.92,76.18,75.57,74.98,77,77.37,76.38,76.13,77.4,77.24,79.93,80.79,78.67,77.94,77.71,78.43,77.36,73.18,75.03,75.82,76.11,75.91,76.89,76.88,76.49,76.97,77.17,76.72,76.97,76.51,76.01,75.94,77.93,84.74,84.53,83.95,83.27,81.51,81.87,82.28,81.35,81.4,80.71,80.54,80.16,80.91,81.99,82.05,82.3,82.72,81.93,82.7,83.33,83.4,82.99,81.74,80.78,82.39,83.14,84.34,79.91,77.07,77.89,78.91,82.32,83.31,85.16,85.95,86.16,86.69,85,84.87,85.82,86.7,86.39,86.98,87.09,86.28,87.46,90.23,90.96,91.02,90.85,91.82,93,93.28,93.73,93.81,95.72,99.23,100.51,100.9,100.13,99.52,100.3,102.42,102.85,103.27,102.49,102.54,103.61,104.43,104.88,105.34,104.89,104.42,105.5,107.33,106.36,106.87,106.1,106.02,105.06,104.86,106.81,106.41,107.13,108,107.87,108.02,107.28,109.01,108.44,108.95,109.19,108.97,109.49,110.14,110.96,108.98,109.98,111.02,111.35,110.26,111.27,110.81,109.9,108.47,108.29,108.6,108.99,106.98,108.62,110.57,110.09,108.22,109.15,108.17,108.28,107.21,98,105.15,105.51,105.67,106.01,105.82,108.38,108.22,108.2,108.25,109.07,108.6,107.31,108.13,108.83,107.15,107.08,106.82,107.89,108.92,110.5,109.95,109.84,109.25,108.69,108.65,109.01,106.43,106.42,106.22,105.76,105.45,105.85,107.23,108.5,109.07,110.37,110.39,111.07,110.98,109.32,109.78,109.86,110.94,110.17,109.25,110.63,110.89,111.84,111.45,111.53,111.31,112.24,112.37,111.41,110.51,108.57,107.39,108.04,108.5,106.97,106.41,106.7,107.46,104.63,104.92,98.14,96.3,95.28,93.89,92.44,92.69,94.35,96.22,96.19,94.53,94.27,94.14,94.88,94.96,95,94.68,94.41,94.65,93.38,93.1,91.54,92.02,91.63,93.13,93.76,94.32,95.44,95.9,95.74,95.16,94.32,94.72,96.29,96.72,97.41,95.89,97.49,97.97,97.5,96.83,98.83,99.28,98.53,97.42,99.74,99.99,99.79,100.54,98.24,99.79,97.53,98.56,98.52,99.24,98.83,100.56,101.5,102.19,98.4,87.1,84.29,86.12,86.66,87.25,88.29,86.72,84.62,87.18,89.28,91.42,90.39,90.15,91.71,90.8,89.32,87.86,90.29,89.77,88.48,87.73,88.41,89.39,88.55,87.5,86.3,87.26,86.36,86.56,86.81,84.96,84.08,84.49,86.76,85.5,86.65,85.58,86.52,86.53,85.64,85.88,88.37,89.43,89.26,90.26,90.6,89.94,89.44,88.29,88.57,89.02,89.66,88.32,88.94,91.04,90.55,90.4,91.4,90.89,87.26,85.7,82.56,77.41,72.46,73.01,76.41,75.95,74.58,73.63,75.99,76.1,75.47,74.61,74.8,74.06,74.63,73.36,73.69,73.73,73.16,72.58,71.33,70.84,70.85,71.12,70.76,69.47,67.14,66.94,68.02,67.95,67.78,68.02,68.56,67.96,67.3,68.03,69.51,68.2,67.28,68.65,68.71,68.56,67.65,68.52,68.92,69.03,68.31,68.02,67.72,66.26,66.64,67.18,70.47,70.13,68.81,69,70.7,70.86,72.76,72.55,72.73,72.78,73.01,73.58,70.84,73.15,73.07,74.16,73.94,72.9,73.96,72.4,73.39,73.14,74.46,74.48,72.83,71.35,71.3,72.22,71.74,72.34,70.32,69.8,69,69.6,69.66,70.23,69.69,68.87,69.24,70.44,70.43,68.1,67.83,68.1,66.79,66.9,66.73,67,66.55,66.99,65.35,65.78,66.29,66.18,66.61,66.53,66.68,68.53,68.14,68.34,68.75,69.97,70.75],"c":[82.43,81.98,81.78,82.67,82.5,82.09,81.16,81.49,82.39,83.43,84.3,84.59,80.64,82.96,82.24,82.59,82.93,82.31,82.53,83.04,84.13,86.03,85.97,86.92,85.88,85.71,87.02,86.75,85.83,87.5,86.98,86.53,85.39,84.52,84.55,83.23,82.61,82.08,81.14,79.55,79.79,79.5,79.29,79.58,79.76,78.88,78.55,78.45,78.54,79.19,77.08,77.22,76.93,76.12,76.6,77.51,77.41,76.6,77.46,78.22,80,80.89,81.31,78.83,78.51,79.19,79.07,77.43,74.62,75.82,76.42,76.44,76.59,78.27,77.23,76.83,77.82,77.29,77.07,78.14,76.84,76.11,76.37,83.74,89.33,84.64,85.28,83.77,81.57,83.3,83.2,82.6,83.64,80.85,82.15,80.53,82.48,83.64,82.56,83.79,83.65,82.12,83.44,83.87,83.72,83.42,81.98,82.84,83.68,85.26,84.71,80.23,79.78,78.92,85.28,83.33,85.35,85.98,86.63,86.79,87.32,85.96,85.06,86.6,88.1,87.13,87.46,87.51,87.8,89.93,91.67,91.68,91.41,91.34,93.86,94.36,93.48,94.63,94.72,99.53,101.3,101.48,101.75,100.23,100.71,101.83,103.42,103.95,103.61,102.94,104.56,105,105.67,105.28,106.28,104.98,105.52,107.25,107.91,106.72,107.97,106.47,106.35,105.4,106.63,106.92,106.99,108.3,109.58,108.68,108.49,108.7,110.39,109.69,109.07,109.94,110.4,110.43,111.81,111.12,110.57,111.07,111.99,111.71,111.08,111.76,110.92,110.2,108.48,108.58,109.99,109.36,108.66,110.01,111.31,110.47,108.82,109.54,109.09,109.18,108.74,106.12,106.23,106.06,107.4,106.01,108.13,110.79,108.22,108.79,109.43,110.03,108.67,108.24,108.77,109.29,108.05,107.63,107.67,109.09,112.26,110.5,110.84,110.19,109.44,108.69,109.62,111.99,107.07,107.03,107.47,106.22,105.75,107.8,109.01,109.09,110.47,111.07,111.14,113.09,111.1,109.33,110.85,112.59,112.21,110.3,110.07,111.91,113.29,112.33,111.9,112.1,112.26,113.7,112.94,111.87,110.88,109.51,107.93,110.43,108.52,108.09,106.94,107.82,107.88,104.72,105.91,99.16,96.9,95.94,94.06,94.06,94.5,95.86,96.24,96.56,95.29,94.38,95.92,94.99,95.01,95.56,94.71,95.13,95.27,93.64,93.57,94.59,92.03,93.19,94.2,94.36,96.3,95.79,96.11,96.16,95.34,94.36,96.21,97.81,99.35,98.28,97.12,98.33,98.94,98.07,98.38,99.3,100.04,98.77,98.97,101.7,100.47,100.04,100.92,100.53,101.01,99.08,100.92,99.42,100.75,99.22,101.53,102.56,102.2,98.87,87.35,87.03,87.05,88.14,89.44,90.15,88.01,87.71,90.27,95.23,92.77,92.85,94.42,92.74,91.51,90.47,91.27,90.48,91.43,88.85,88.31,89.51,89.95,89.02,88.87,86.68,89.03,87.75,88.53,86.97,85.36,84.66,86.4,87.36,87.02,88.1,86.31,87.75,87.9,86.46,88.28,89.73,90.92,89.27,91.2,91.94,90.3,90.06,89.29,89.33,90.89,89.9,89.46,91.3,91.46,90.96,92.17,92.1,91.14,87.41,85.92,83.31,77.93,72.77,77.27,77.29,76.89,74.89,76.17,76.54,76.96,75.47,75.66,75.55,76.37,74.84,73.56,75.28,73.88,73.45,73.89,71.34,72.02,72.26,71.25,71.65,69.74,67.69,68.5,68.1,69.45,67.97,69.44,69.01,68.91,67.62,70.03,70.69,68.76,69.61,68.8,69.25,68.77,68.59,68.68,70.45,69.56,69.12,68.25,68.05,66.75,67.46,70.59,71.8,71.62,69.44,70.49,71.65,72.55,73.14,73.11,73.51,73.2,74.52,74.25,74.01,73.7,74.27,74.2,74.8,73.88,74.07,74.21,73.49,75.42,74.71,74.79,73,71.8,72.66,73.04,73.52,72.93,70.52,70.04,69.66,70.43,70.6,70.41,70.78,69.05,70.74,71.07,70.68,68.44,69.02,68.72,67.24,67.36,67.14,67.45,66.86,67.54,66.67,67.87,66.86,66.79,67.62,67.11,69.19,69.28,68.55,69.03,70.22,72.77,71.11],"a":[81.4191,80.9746,80.7771,81.6562,81.4883,81.0833,80.1647,80.4907,81.3796,82.4069,83.2662,83.5526,79.6511,81.9426,81.2315,81.5772,81.913,81.3006,81.5179,82.0216,83.0983,84.975,84.9157,85.8541,84.8268,84.6589,85.9528,85.6862,84.7774,86.427,85.9133,85.4689,84.3428,83.4835,83.5131,82.2093,81.5969,81.0734,80.145,78.5744,78.8115,78.5251,78.3176,78.6041,78.7819,77.9127,77.5867,77.6322,77.7213,78.3645,76.2765,76.4151,76.1281,75.3265,75.8015,76.702,76.6031,75.8015,76.6526,77.4046,79.1661,80.0468,80.4624,78.0083,77.6916,78.3645,78.2458,76.6229,73.8422,75.0296,75.6234,75.6432,75.7916,77.4541,76.425,76.0291,77.0088,76.4843,76.2666,77.3255,76.039,75.3166,75.5739,82.8671,88.3988,83.7577,84.391,82.8968,80.7197,82.4317,82.3327,81.739,82.7681,80.0072,81.2937,79.6906,81.6202,82.7681,81.6994,82.9166,82.778,81.264,82.5702,82.9957,82.8473,82.5504,81.2784,82.131,82.9639,84.5303,83.985,79.5434,79.0972,78.2446,84.5502,82.6169,84.6196,85.2442,85.8886,86.0472,86.5727,85.2243,84.332,85.8589,87.346,86.3843,86.7115,86.7611,87.0486,89.1604,90.8855,90.8954,90.6277,90.5583,93.0567,93.5525,92.68,93.8201,93.9094,98.6782,100.4331,100.6115,100.8792,99.3722,99.8481,100.9585,102.5349,103.0604,102.7233,102.059,103.6652,104.1014,104.7657,104.379,105.3704,104.0816,104.6169,106.3321,106.9865,105.8067,107.046,105.5588,105.4398,104.498,105.7174,106.005,106.0744,107.3732,108.6422,107.9114,107.7227,107.9313,109.6093,108.9143,108.2986,109.1625,109.6192,109.649,111.0193,110.3342,109.788,110.2845,111.198,110.92,110.2944,110.9696,110.1356,109.4207,107.7128,107.8121,109.2121,108.5866,107.8915,109.232,110.5228,109.6887,108.0504,108.7653,108.3185,108.4079,107.971,105.3695,105.4787,105.3099,106.6405,105.2603,107.3653,110.0065,107.4547,108.0206,108.6561,109.2519,107.9015,107.4745,108.0008,108.5171,107.2859,106.8688,106.9085,108.3185,111.4661,109.7185,110.0561,109.4107,108.666,107.9213,108.8448,111.198,106.3128,106.2731,106.71,105.4688,105.0021,107.0376,108.2391,108.3185,109.6887,110.2845,110.354,112.2902,110.3143,108.5568,110.0661,111.7938,111.4164,109.5199,109.2916,111.1186,112.4888,111.5356,111.1086,111.3072,111.4661,112.8959,112.1413,111.0788,110.0958,108.7355,107.1667,109.649,107.7525,107.3256,106.1837,107.0575,107.1171,103.9794,105.161,98.4587,96.2147,95.2615,93.3948,93.3948,93.8317,95.1821,95.5594,95.8771,94.6161,93.7125,95.2416,94.3182,94.3381,94.8842,94.0402,94.4572,94.5962,92.9778,92.9083,93.9211,91.3792,92.531,93.5338,93.6927,95.619,95.1126,95.4303,95.4799,94.6657,93.6927,95.5296,97.1183,98.6474,97.585,96.4332,97.6346,98.2403,97.3764,97.6842,98.5977,99.3325,98.0715,98.2701,100.9808,99.7595,99.3325,100.2063,99.819,100.2956,98.3793,100.2063,98.7169,100.0375,98.5183,100.812,101.8347,101.4772,98.1708,86.7323,86.4145,86.4344,87.5167,88.8075,89.5125,87.3876,87.0897,89.6316,94.5565,92.1139,92.1934,93.7523,92.0841,90.8628,89.8302,90.6245,89.8401,90.7834,88.2216,87.6855,88.877,89.3139,88.3904,88.2415,86.067,88.4004,87.1294,87.9039,86.3549,84.7563,84.0613,85.9677,86.9229,86.5846,87.6592,85.8781,87.3109,87.4602,86.0274,87.8383,89.281,90.4651,88.8233,90.7437,91.48,89.8482,89.6094,88.8432,88.883,90.4352,89.4502,89.0124,90.8432,91.0024,90.5049,91.7088,91.6392,90.684,86.9726,85.4901,82.8932,77.5401,72.4059,76.8834,76.9033,76.5053,74.5153,75.7889,76.157,76.5749,75.0924,75.2814,75.172,75.9879,74.4655,73.1919,74.9033,73.5103,73.0825,73.5203,70.983,71.6596,71.8984,70.8935,71.2915,69.3911,67.3513,68.1573,67.7593,69.1025,67.6299,69.0926,68.6647,68.7365,67.4498,69.8537,70.512,68.5869,69.4348,68.6268,69.0757,68.5969,68.4173,68.5071,70.2726,69.3849,68.946,68.0782,67.8787,66.582,67.2902,70.4123,71.6192,71.4397,69.2652,70.3125,71.4696,72.3674,72.9559,72.9259,73.3249,73.0157,74.3324,74.0631,73.8237,73.5145,74.083,74.0132,74.6117,73.694,73.8835,74.0232,73.305,75.2301,74.5219,74.6017,72.8162,71.6192,72.4771,72.8561,73.3349,72.7464,70.3425,69.8637,69.4846,70.2527,70.4223,70.2327,70.6018,68.8762,70.5619,70.8911,70.5021,68.2677,68.8462,68.547,67.24,67.36,67.14,67.45,66.86,67.54,66.67,67.87,66.86,66.79,67.62,67.11,69.19,69.28,68.55,69.03,70.22,72.77,71.11],"v":[58100,68200,60900,93900,59800,42500,81600,51800,56000,48400,108000,210000,165500,226800,122400,374300,202500,185600,170500,138700,147000,109100,84700,260000,129000,153400,68500,78900,119400,152900,85100,81100,89700,195900,88700,164600,86300,101400,88000,115100,108900,159500,105100,181100,29500,47500,41600,271200,156000,134300,77500,146500,76000,109800,87000,144100,91300,121000,83200,66000,119000,159000,106300,116900,110400,127500,129600,123500,244000,112500,118300,93500,190600,131800,151600,100000,159500,113900,137700,105700,119800,106600,151900,300600,534300,363600,264000,173700,222600,145400,142300,135400,222900,285300,164200,138000,123300,142000,110600,81900,89000,298900,208700,110500,134800,112300,230700,183100,138800,100800,266100,276600,271400,263300,303400,219300,142200,104900,245600,227000,151300,192900,147100,151000,125600,177700,87700,96300,236100,174800,178200,93600,93000,143100,333500,135800,149000,165200,211800,410600,341500,76700,340500,322800,245300,167300,222600,145200,135800,224800,140800,168000,143700,174600,105200,108800,169200,180500,128200,213900,188700,153400,89800,245500,387400,165000,124700,127800,204800,416800,58700,148700,99000,124300,223400,91400,136400,135900,167800,152000,149900,132300,131100,134200,116300,157900,157200,191600,187200,251800,212700,203600,182800,55900,177300,138900,222800,224500,214100,174500,286200,662700,279000,126200,152800,233600,155800,276100,209500,110800,127400,103800,117700,167900,91200,99100,137200,278200,228500,136200,157900,101100,131900,131500,119600,201400,787300,263900,360900,187700,184500,121000,130500,227800,158400,109500,100400,202800,130100,251200,118200,149600,45300,177400,115000,154200,204000,96100,124500,162400,96800,90500,98500,99500,175900,202500,159600,149900,186300,173900,147400,130100,211700,105800,196200,307200,439000,431100,396700,324700,282000,332100,284300,206500,125100,82600,162900,189900,161900,171800,133300,235000,196100,292300,151800,206200,439000,305700,162100,947200,473600,316600,508100,320700,110700,302700,294400,404400,205500,317100,362000,374400,405500,256100,234100,298400,286400,228900,182800,240200,241000,251100,179800,122200,173600,423500,202300,294700,189700,218200,327700,306700,210000,370200,235000,331500,960500,689100,406300,223600,219000,227200,601200,830100,625500,811000,629600,391000,309800,217800,238600,189100,457500,358400,199700,260400,236000,183000,160800,151600,686500,603500,483500,301100,371500,173500,179000,300700,763200,163500,375100,288600,466200,768800,340000,163300,290300,248000,291900,269400,297500,341800,380800,336200,289900,181600,555400,149700,261200,289400,337900,215900,261700,407800,354000,269800,240300,464000,711700,774800,604200,242200,493000,478500,429900,274400,416900,370100,341000,271500,487900,380400,354200,513300,294700,752400,359200,499300,547500,457900,222600,705700,449600,786600,714300,1119900,1014900,436300,396600,443800,690900,226000,415300,703000,428000,427000,496200,370200,399800,457300,356300,372500,551400,520600,204700,288500,379700,351300,448100,695200,472000,589500,441700,146400,464200,427700,307300,248100,251800,398200,432000,743100,486300,547400,340600,437500,411000,240000,365800,416300,363700,328800,239700,275200,275600,291300,256300,244800,327100,374700,281300,291700,283100,323400,336700,238700,878000,387800,363000,308700,368800,229900,211100,335800,292000,532600,604900,337600,561600,392700,393700,235300,129900,232400,249900,528600,276800,231000,300800,356200,446500,319131]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[31.34,31.775,31.655,30.91,31.01,30.89,29.2,27.04,25.78,27.17,27.69,26.84,25.85,25.01,25.07,24.76,26.07,26.3,26.23,25.46,25.45,24.74,25.08,24.59,23.97,24.57,26.1,26.78,27.33,27.61,29.95,28.11,27.8,28.09,28.22,28.83,29.29,28.43,28.38,29.09,27.63,27.83,25.6,25.41,21.92,23.43,23.03,22.54,23,22.67,22.39,25.18,24.41,25.6,25.09,25.04,24.28,24.74,25.83,25.95,24.79,24.73,25.89,24.21,22.81,22.07,23.25,24.02,23.71,22.91,22.77,21.6,22.51,22.73,23.46,23.63,25,25.38,25.67,25.48,25.78,25.2,25.26,24.85,26.25,25.85,25.52,25.45,24.54,24.35,24.41,25.5,25.22,25.43,22.68,23.58,23.76,23.66,24.15,22.98,22.98,23.34,23.31,23.44,23.23,22.67,22,21.7,25.2,25.4,26.55,27.15,26.7,26.1,25.35,25.25,25.7,26.2,24.8,26.8,26.8,27.85,27.5,26.65,25.7,25.75,25.45,25.4,25.85,26.3,26.3,25,25.6,25.15,23.4,22.95,23.25,23.5,23.45,23.75,24.85,25.1,24.7,25.55,25.05,25.45,24.65,27,26.3,27.1,27.85,28.25,28,28,27.7,28,28.4,28.45,28.55,28.5,28.3,27.6,27.7,27.05,26.75,27.4,27.35,27.8,28.15,28.4,28.45,28.3,28.05,27.75,28.4,25.15,25,25.6,25.4,24.7,24.65,24.5,24.85,24.95,25.35,25.3,25.9,25.3,24.95,25.25,25.7,25.55,25.4,25.4,26,25.9,25.55,26.05,25.85,25.55,25.4,25.3,25,25.2,25,25.6,24.9,24.76,24.43,25.49,25.38,26.06,23.99,23.87,23.89,24.25,23.12,22.25,21.49,21.71,22.51,23.4,23.46,23.37,23.85,23.42,24.13,24.25,24,23.51,23.48,23.26,23.67,24.27,24.34,24.28,24.87,23.77,23.4,24.35,23.95,23.04,23.96,23.7,24.25,23.9,24.45,24.34,24.02,23.94,22.97,21.35,21.36,21.48,21.43,22.08,22.27,22.4,21.74,21.54,21.26,21.77,21.6,21.54,25.78,26.06,26.15,26.59,26.92,27.9,27.89,28.11,28.32,28.89,29.62,29.16,29.77,30.96,31.75,30.43,29.92,29.26,24.1,22.85,24.73,26.51,28.1,27.37,28.51,28.23,29.87,29.02,29.92,29.96,31.3,28.95,30.51,29.74,31,31.36,32,31.53,32.32,32.93,32.64,32.47,32.56,31.14,31.43,30.2,30.05,30.03,30.86,30.54,30.37,28.98,30.14,29.79,30.2,30.54,32.1,32.64,31.89,32.21,32.45,34.26,34.83,34.09,35.73,38.56,38.46,38.2,39.98,40.51,41.9,42.69,42.39,43.31,44.49,47.06,46.62,47.03,43.83,44.14,44.3,44.78,44.54,45.32,43.62,45.08,45.29,45.17,44.53,45.78,46.47,46.78,47.02,47.53,47.45,50.02,50.19,49.48,48.99,47.04,48.76,49.38,55.38,55.45,55.4,56.74,57.1,54.5,54.69,56.51,53.47,55.38,56.35,54.48,53.14,51.44,52.14,52.55,53.4,51.18,49.66,48.45,49.52,51.04,50.1,49.71,49.16,50.24,47.11,45.56,44.67,41.89,44.78,45.34,48.08,43.29,42.12,43.3,43.43,45.04,44.39,46.76,48.92,48.08,50.62,50.61,48.41,46.67,49.03,46.65,43.28,44.19,45.91,45.76,46.74,49.44,48.25,49.57,49.3,50.26,49.93,48.59,47.9,46.86,47.65,49.38,51.66,51.24,51.42,52.79,52.8,52.87,58.49,58.5,56.06,57.29,55.88,58.41,57.25,59.12,60.38,59.91,61.13,58,58.78,58.09,60.37,61.1,62.78,62.73,64.98,65.37,67.97,67.21,67.37,67.58,66.2,65.76,66.38,66.64,65.53,66.69,65.26,64.66,65.23,65.28,60.96,60.47,63.74,68.91,70.35,69.97,75.3,77.14,75.72,78.85,79.17,78.39,79.11,80.62,80.87,82.02,81.21,82.89,83.03,81.35,84.66,85.37,85.72,82.98,82.68,80.62,79.14,81.93,83.92,81.02,79.99,80.67,80.71,81.71,82.1,81.99,83.4,84.94,85.02,85.93,86.13,81.74,79.6,83.04,84.69,81.3,78.26,77.43,80.02,80.41,82.42,84.66,83.32,81.87,81.23,81.29,82.19,86.2,86.81,86.37,82.46,79.56,78.5,79.5,75.59,77.7,80.43,75.24,77.16,77.22,76.49,85.36,81.66,81.99,82.74,81.08,78.08,85.92,86.54,86.98,91.39,95.05,101.2,102.8,102.71,106.18,106.87,105.03,109.8,109.89,110.29,112.86,110.15,108.62,109.4,106.35,110.7,107.8,108.11,111.04,109.01,106.22,111.01,109.85,110.71,112.51,111.02,108.43,105.11,93.75,95.4,95.01,94.01,94.45,96.04,96.33,98.14,99.5,101,98.65,101.91,86.38,89.78,90.81,88.84,89.11,88.17,85.59,86.7,85.88,91.06,89.02,90.55,87,76.74,76.68,75.05,73.57,73.13,67.08,69.83,70.16,69.89,69.62,68.28,71.27,73.35,73.42,74.17,74.3,73.81,70.47,69.56,68.29,67.22,66.82,69.28],"h":[32.135,32.59,31.655,30.91,31.34,30.89,29.42,27.27,27.66,28.01,27.76,26.93,25.85,25.25,25.41,26.39,26.39,26.98,26.23,25.91,25.45,25.18,25.13,24.59,24.73,26.11,26.95,27.54,27.73,29.83,29.95,28.16,28.34,29,28.82,30.01,29.51,28.73,29.47,29.37,28.79,28.06,25.94,25.41,23.89,23.51,23.42,24.22,23.43,22.76,25.4,25.18,25.72,25.8,25.22,25.25,25.17,25.84,26.59,25.97,25.38,25.42,25.89,24.27,22.81,23.53,24.43,24.53,23.87,23.49,23.16,22.69,23.58,24.61,24.24,26.44,25.36,26.1,26.87,26.05,25.78,25.75,25.6,26.32,26.43,26.68,26.07,26.3,24.74,24.52,26.1,25.8,25.84,25.43,23.39,24.35,24.06,24.84,24.57,23.39,23.8,23.75,23.55,23.79,23.75,22.67,22.7,25.55,25.8,26.9,27.7,27.5,27.68,26.25,25.55,25.95,26.3,26.2,27.55,27.25,28,28.05,27.5,26.65,26.1,26.15,26.55,26.3,26.8,27.1,26.65,25.9,25.75,25.15,23.55,23.68,23.45,23.85,24.05,24.85,25.65,25.7,25.65,25.55,25.65,25.55,27.55,27.15,27.2,28.1,28.55,28.55,28.4,28.55,28.5,28.5,28.75,28.9,28.85,28.65,28.55,28.45,27.75,27.35,27.65,27.8,28.18,28.4,28.75,28.8,29,29.25,28.35,28.75,29.1,25.6,25.75,26,26.15,24.8,24.8,25.1,25.35,26.65,25.75,26.3,26,25.75,25.7,25.8,26.11,26,25.85,26.08,26.3,26.1,26.35,26.4,26.4,26.2,25.85,25.7,25.45,25.4,25.7,25.65,25.36,24.91,25.19,26.66,26.43,26.74,24.02,23.87,24.05,24.25,23.3,22.46,22.14,22.48,23.91,23.78,23.98,24,24.31,24.55,24.78,24.96,24.27,23.84,24.1,23.75,24.42,24.4,24.63,25.04,25.12,23.77,25,24.75,23.96,24.21,24.05,24.73,24.59,24.58,24.74,24.55,24.12,24.2,23.31,21.87,21.75,21.86,22.15,22.71,22.63,22.57,22.19,21.75,22.14,22.51,21.87,26.79,27.02,26.46,26.77,27.39,27.86,28.29,28.37,28.54,28.98,29.93,30.34,30.53,31.24,31.86,31.94,30.65,31.7,29.35,25.5,25.59,26.22,28.95,29.83,28.61,30.77,30.36,30.76,29.69,30.33,31.63,31.87,30.79,30.83,31.25,31.75,32.68,32.85,32.52,33.81,33.28,32.93,32.93,32.99,32.06,31.69,30.54,31.06,30.78,31.39,31.13,30.48,30.55,30.38,30.38,30.47,32.1,32.9,32.98,32.27,33,34.02,35.18,35.24,35.83,39.1,39.28,38.46,39.96,41.03,42.15,43.65,42.83,43.55,44.33,47.22,47.56,47.32,47.14,45.22,45.26,45.31,45.05,45.15,45.53,45.4,45.8,45.35,46.11,46.05,46.67,49.61,47.62,47.63,47.9,50.57,50.65,52.36,49.71,49.09,49.01,50.42,58.5,56.33,55.99,56.87,57.36,57.14,55.8,57.79,56.63,55.76,56.36,56.35,55.19,53.87,52.67,53.88,55.71,53.4,53.01,50.09,50.46,51.12,51.39,51.55,50.36,51.24,51.23,47.65,46.92,44.86,44.71,45.38,48.29,48.08,44.23,43.48,44.19,45.27,45.04,47.27,49.83,49.17,51.08,51.37,50.61,48.91,49.13,49.69,47.56,44.57,48.73,46.76,47.6,50.19,49.67,51.2,51.39,51.16,50.61,50.08,50.5,48.32,48.28,49.38,51.81,52.71,51.87,53.65,53.1,53.8,61.61,58.8,59.11,57.98,58.06,58.68,58.99,59.66,60.56,60.96,61.46,62.31,58.96,58.84,60.65,62.66,64.23,63.67,65.42,66.04,67.91,69.02,67.78,68.16,67.69,67.81,67.26,68.03,67.87,67.89,67.9,66.53,66.12,67.36,65.97,62.63,63.7,69,72.04,70.58,75.55,78.34,77.29,78.86,80.44,79.4,81.22,80.57,81.41,82.5,82.02,83.83,84.26,87.53,85.58,86.12,86.95,86.38,83.29,83.17,81.24,81.98,84.83,85.89,83.02,81.77,81.95,83.48,83.05,82.97,85.06,86.13,85.99,87.46,87.69,88.42,85.8,83.18,85.4,84.84,82.01,78.96,81.19,81.52,83.2,84.94,84.81,84.72,82.92,85.93,83.75,86.58,87.13,87.71,86.53,83.17,79.83,79.25,80.16,78.66,81.82,80.68,77.22,78.55,78.24,90.24,86.48,83.69,83.81,84.74,87.24,86.08,87.81,88.28,91.9,94.81,101.81,103.32,104.49,106.3,108.34,108.18,109.67,110.39,110.61,112.28,113.5,111.04,112.12,109.4,110.89,110.7,109.99,112.33,111.09,112.1,110.73,113.52,113.87,113.99,114.52,111.02,108.61,105.51,97.22,96.15,96.21,94.99,96.98,96.75,99.99,100.52,102.18,101.81,102.83,103.87,90.15,95.68,94.59,92.47,91.02,90.13,88.33,90.16,91.95,92.61,92.42,93.62,87.25,78.79,77.78,77.59,75.61,73.49,70.5,70.27,71.67,71.18,69.62,72.33,74.38,75.65,77.48,75.81,74.67,74.29,71.74,71.69,69.39,68.15,70.41,73.03],"l":[31.085,31.44,30.33,30.14,30.77,29.04,26.98,25.35,25.15,26.92,27.02,25.82,23.98,24.23,24.4,24.39,25.31,25.81,25.34,25.06,24.49,24,24.23,23.51,23.97,24.39,25.93,26.74,26.63,27.22,28.09,27.27,27.46,28.01,28.12,28.58,28.67,27.71,28.3,27.37,27.27,24.26,25.24,23.31,21.89,22.12,22.47,22.43,22.34,21.57,22.39,24.5,24.33,24.17,24.44,24.24,24.28,24.74,25.8,24.75,24.37,24.47,24.67,22.62,21.43,21.14,22.43,22.53,21.72,22.27,21.13,20.71,22.11,22.47,23.24,23.46,24.65,24.18,25.43,25.36,24.36,24.76,24.26,24.7,25.44,25.67,24.81,24.75,23.3,23.78,24.35,24.8,24.82,22.7,22.09,23.28,23.29,23.41,23.03,22.71,22.41,22.61,22.94,23.1,22.34,21.98,21.65,21.5,25.05,25.35,25.85,26.55,26.2,25.2,25.25,25.25,25.45,24.75,24.7,26.4,26.7,27,25.15,25.65,25.35,25.35,24.9,25.2,25.5,26.2,24.85,25,24.85,23.05,22.25,22.8,22.95,22.8,23.3,23.75,24.6,24.5,24.65,24.8,25.05,24.5,24.4,26.35,26.2,26.8,27.65,27.85,27.81,27.3,27.65,27.8,28.2,27.9,28.15,26.8,27.4,27.55,26.75,26.45,26.7,27.2,27.35,27.8,27.9,28.2,28.35,28.3,27.3,27.43,24.75,24.75,24.75,25.25,24.6,24.05,24.3,24.46,24.8,24.5,24.8,25.1,25.15,25,24.75,25.25,25.55,25.25,25.1,25.35,25.75,25.63,25.4,25.8,24.75,25.05,25.15,25.2,24.7,24.95,25,24.6,24.84,24.12,24.24,24.98,25.11,23.95,23.05,23.24,23.42,22.85,22.44,21.56,21.44,21.61,22.51,23.26,23.1,23.31,23.57,23.27,24.04,23.45,23.52,23.41,23.21,23.19,23.67,23.99,24.24,24.28,23.94,22.95,23.4,23.73,22.94,23.04,23.43,23.67,23.6,23.83,24.14,23.99,23.73,23.13,20.22,21.07,21.14,21.22,21.41,22.05,22.27,21.77,21.15,20.99,21.25,21.59,21.11,21.48,25.78,25.91,26.15,26.14,26.84,27.77,27.89,28.03,28.2,28.89,29.61,29.12,29.72,30.96,31,28.56,29.83,24.81,22.74,21.43,23.9,26.51,26.04,27.37,28.34,28.05,27.79,28.63,29.05,29.96,28.94,28.62,29,29.6,30.7,30.81,31.38,31.53,32.08,32.24,31.5,31.53,30.96,30.98,30.48,29.42,29.45,29.78,29.94,30,28.1,28.86,29.09,29.62,29.72,29.87,31.64,31.46,31.64,32.07,32,33.69,34.21,34.09,35.52,37.91,37.16,37.57,39.43,40.18,41.55,41.96,41.9,43.31,44.47,46.3,46.33,42.7,43.56,43.83,44.09,44.19,44,43.04,43.4,44.03,44.23,44.72,43.51,45.43,46.29,45.89,46.42,47.01,47.45,49.45,49.93,48.43,46.14,47.01,48.06,48.83,54.35,54.41,54.73,56,54.44,53.87,54.69,53.81,52.86,54.7,54.43,52.82,52.05,51.04,52.14,52.55,51.33,49.08,48.34,47.7,48.03,49.65,49.52,48.83,49.07,47.22,45.84,44.6,40.92,41.73,43.43,45.08,44,41.32,41.84,43.02,42.83,42.74,43.95,46.76,47.18,47.09,49.44,48.35,46.16,46.67,46.54,43.44,43.04,44.07,44.19,45.21,46.23,46.58,48.09,49.07,49.2,48.64,48.1,48.03,46.35,46.64,47.53,49.22,50.56,50.74,51.31,51.95,52.8,52.25,56.82,56.5,56.06,54.9,54.99,57.41,57.25,58.93,59.03,59.91,57.32,57.91,56.49,57.46,60.08,60.98,62.37,62.61,64.45,65.17,66.97,66.83,65.59,62.75,64.95,64.55,65.49,65.14,65.29,65.03,64.6,62.8,64.64,60.84,59.55,60.44,61.81,68.55,67.54,69.65,72.8,74.62,75.39,78.74,77.82,78.15,77.8,79.75,80.25,80.5,79.41,81.33,81.18,81.01,82.95,84.83,82.3,80.31,79.56,78.23,78.59,79.36,80.75,79.17,79.28,78.13,79.58,80.46,79.41,81.39,80.96,83.84,84.88,85.14,83.5,79.35,78.44,82.04,81.73,77.73,76.03,77.43,79.23,79.32,81.76,81.55,81.33,81.11,80.25,81.29,81.77,85.42,85.6,82.29,79.01,78.33,77.61,75.57,74.98,77.24,77.36,73.18,76.49,76.01,75.94,81.35,80.16,81.93,81.74,79.91,77.07,85.16,84.87,86.28,90.85,93.28,99.52,102.42,102.54,104.42,105.06,104.86,107.28,108.44,108.98,109.9,106.98,108.22,98,105.51,108.2,107.15,106.82,108.65,105.76,105.45,109.32,109.25,110.63,110.51,106.97,104.63,92.44,92.69,94.14,93.38,91.54,93.76,94.32,95.89,96.83,97.42,97.53,98.52,84.29,86.12,84.62,89.32,87.73,86.3,84.96,84.08,85.58,85.88,88.29,88.32,87.26,72.46,73.63,74.61,73.36,70.84,67.14,66.94,67.3,67.28,67.65,66.26,67.18,70.7,70.84,72.9,72.4,71.3,69,68.87,67.83,66.73,65.35,66.18,68.14],"c":[31.865,31.73,30.745,30.81,30.87,29.09,27.27,25.7,27.23,27.42,27.3,25.95,25.02,24.99,24.56,25.89,26.21,26.19,25.52,25.44,24.54,24.69,24.56,24.05,24.49,26.07,26.71,27.14,27.61,29.66,28.22,27.64,28.2,28.4,28.57,29.57,29.02,28.43,29.07,27.66,27.87,25.63,25.57,23.5,23.53,22.31,22.52,22.88,22.92,22.26,25.2,24.61,25.51,25.09,25.11,24.44,24.8,25.81,26.08,24.89,24.65,25.28,24.79,22.62,21.77,23.47,24.34,24.06,22.37,22.5,21.51,22.61,22.86,23.57,23.63,24.93,25.36,25.89,25.5,25.62,25.38,25.13,24.83,26.26,25.75,25.82,25.19,24.79,24.52,24.31,25.54,25.35,25.46,22.72,23.34,23.82,23.66,24.26,23.03,22.74,23.33,23.52,23.41,23.35,22.61,22.07,21.75,25.2,25.25,26.55,27.1,26.8,26.3,25.4,25.25,25.6,26.2,24.8,27.15,27.05,27.95,27.5,26.6,25.85,25.8,25.6,25.85,25.9,26.4,26.2,24.85,25.6,25.2,23.3,22.9,23.15,23.35,23.6,23.65,24.8,25.1,24.85,25.55,25.2,25.6,24.7,26.65,26.5,27,28,28.3,28,28.05,27.75,28.15,28.48,28.55,28.85,28.7,28.6,27.6,27.7,27.2,26.75,27.2,27.55,27.95,28.25,28.25,28.65,28.35,28.35,27.7,28.35,25.3,25.05,25.75,25.55,24.6,24.65,24.45,24.95,25,25.4,25.4,25.85,25.45,25.25,25.35,25.8,25.75,25.5,25.65,25.95,25.95,25.7,26.05,26.05,25.7,25.55,25.4,25.2,25.25,24.95,25.7,24.85,24.97,24.41,25.1,24.98,26.11,24.22,23.62,23.74,23.83,23.27,22.44,21.7,21.75,22.35,23.72,23.48,23.56,23.95,23.57,24.41,24.44,24.1,23.52,23.51,23.45,23.64,24.37,24.4,24.5,24.94,24.09,23.58,24.5,23.84,23.19,24.06,23.83,24.32,23.98,24.57,24.39,24.09,23.94,23.28,21.56,21.51,21.4,21.74,22.1,22.42,22.55,21.88,21.46,21.42,21.65,21.66,21.57,26.05,26.37,26.27,26.63,26.84,27.76,27.95,28.09,28.49,28.93,29.81,29.71,29.77,31.1,31.82,31.14,29.89,30.26,27.36,22.96,24.8,26.1,28.41,27.9,28.49,28.43,30.15,28.53,29.19,30.07,31.26,29.41,30.5,29.72,30.78,31.1,32.02,31.58,32.19,32.88,32.59,32.23,32.33,31.86,31.19,30.64,29.91,29.84,30.65,30.5,30.57,28.71,29,29.62,29.97,30.47,32.05,32.62,32.37,32.16,32.47,33.59,34.83,34.21,35.5,38.74,38.22,38.22,39.35,40.77,42.1,42.77,42.75,43.43,44.25,47.15,46.62,46.83,44.01,44.83,44.55,44.78,44.65,45.04,43.51,45.07,45.58,45.34,44.79,45.92,46.49,46.86,47.29,47.5,47.58,50.2,49.78,49.95,49.04,47.05,48.73,49.25,55.18,55.3,55.02,56.73,57.1,55,54.24,56.46,53.88,55.4,56.25,54.97,53.87,52.05,52.21,52.58,53.27,51.38,50.25,48.71,49.65,51.06,50.56,49.63,49.47,50.51,47.25,45.89,45.26,42.2,44.41,45.27,47.75,44.08,42.02,43.48,44.08,45.13,43.69,46.82,49.4,48.03,50.85,50.61,48.5,46.8,49.13,47.04,43.69,43.83,45.74,45.1,46.57,49.94,48.35,49.53,49.68,50.97,50.25,48.44,48.26,47.11,47.94,49.37,51.72,51.45,51.61,53.13,53.06,53.33,58.26,58.77,56.7,57.03,55.31,58.41,57.69,59.17,60.49,60.05,60.92,58.16,58.79,58.04,60.55,60.99,63.73,62.86,65.22,65.38,67.81,67.11,67.49,67.65,66.68,65.89,66.27,66.83,65.53,66.69,65.69,64.87,65.71,65.01,61.4,59.96,63.67,68.7,70.29,70.38,75.5,77.32,76.05,78.83,80.19,78.08,79.73,80.32,80.95,82.4,81.38,83.41,83.04,81.74,85.05,84.85,85.92,83.04,82.54,80.22,78.92,81.84,83.73,80.92,79.74,81.65,80.68,82.11,82.48,81.85,83.55,84.83,85.17,85.34,86.03,84.25,79.85,82.68,84.7,81.99,77.89,77.42,80.21,80.27,82.81,84.92,83.75,81.78,81.49,80.64,82.31,85.97,87.02,86.53,82.61,79.5,78.88,79.19,76.12,77.46,81.31,77.43,76.59,77.29,76.11,85.28,82.6,82.48,82.12,81.98,80.23,85.35,87.32,87.13,91.67,94.36,101.3,101.83,102.94,106.28,106.72,105.4,109.58,110.39,110.43,111.99,110.2,108.66,109.54,106.23,110.79,108.67,108.05,110.5,109.62,106.22,110.47,109.33,110.07,112.1,110.88,108.09,105.91,94.06,96.56,95.01,93.64,94.2,96.11,96.21,98.33,100.04,100.47,99.08,101.53,87.03,90.15,92.77,90.47,88.31,86.68,85.36,87.02,86.46,91.2,89.33,91.46,87.41,77.27,76.54,75.55,73.88,72.26,67.69,69.44,70.03,69.25,69.56,67.46,70.49,73.51,73.7,74.07,74.79,73.52,69.66,69.05,69.02,67.45,66.86,69.28,71.11],"a":[27.6759,27.5586,26.7031,26.7596,26.8117,25.2657,23.685,22.3214,23.6502,23.8152,23.7804,22.6045,21.7943,21.7682,21.3937,22.5522,22.8309,22.8135,22.2299,22.1602,21.3762,21.5069,21.4668,21.021,21.4056,22.7866,23.346,23.7219,24.1327,25.9245,24.6658,24.1589,24.6484,24.8232,24.9718,25.9202,25.438,24.9209,25.4819,24.2459,24.43,22.4665,22.4139,20.5994,20.6257,19.5563,19.7403,20.0559,20.091,19.5799,22.1659,21.647,22.4386,22.0692,22.0868,21.4975,21.8141,22.7025,22.94,21.8933,21.6822,22.2363,21.8721,19.9575,19.2076,20.7075,21.4751,21.228,19.737,19.8517,18.9782,19.9487,20.1693,20.7957,20.8487,22.0746,22.4554,22.9247,22.5793,22.6856,22.4731,22.2517,21.9861,23.2523,22.8007,22.8627,22.3048,21.9507,21.7914,21.6048,22.6979,22.5291,22.6268,20.1917,20.7427,21.1693,21.0271,21.5604,20.4672,20.2095,20.7338,20.9807,20.8826,20.829,20.1689,19.6872,19.4018,22.4793,22.5239,23.6836,24.1742,23.9066,23.4605,22.6577,22.5977,22.911,23.448,22.195,24.2982,24.2087,25.0141,24.6114,23.8059,23.1347,23.09,22.911,23.1347,23.263,23.7121,23.5325,22.3199,22.9935,22.6343,20.9277,20.5684,20.793,20.9726,21.1972,21.2421,22.275,22.6301,22.4047,23.0358,22.7203,23.0809,22.2695,24.0276,23.8923,24.3431,25.2447,25.5152,25.2447,25.2898,25.1097,25.4716,25.7702,25.8335,26.105,25.9693,25.8788,24.9739,25.0644,24.612,24.2048,24.612,24.9287,25.3807,25.6531,25.6531,26.0163,25.7439,25.7439,25.1537,25.7439,22.9743,22.7473,23.3829,23.2013,22.3386,22.4835,22.301,22.7571,22.8027,23.1675,23.1675,23.578,23.2131,23.0307,23.1219,23.5324,23.4868,23.2588,23.4897,23.7644,23.7644,23.5355,23.856,23.856,23.5355,23.3981,23.2608,23.0776,23.1234,22.8487,23.5355,22.854,22.9643,22.4493,23.0839,22.9735,24.0128,22.2746,21.7228,21.8331,21.9159,21.4009,20.6376,19.957,20.0947,20.649,21.9147,21.693,21.7669,22.1272,21.7761,22.5522,22.5799,22.2658,21.7299,21.7207,21.6653,21.8408,22.5153,22.543,22.6354,23.0419,22.2566,21.7854,22.6354,22.0256,21.4251,22.2288,22.0164,22.4691,22.258,22.8056,22.6385,22.3601,22.2209,21.6082,20.0118,19.9654,19.8633,20.1788,20.513,20.81,20.9307,20.4095,20.0177,19.9804,20.1949,20.2043,20.1203,24.2992,24.5977,24.5044,24.8403,25.0361,25.8943,26.0715,26.3054,26.68,27.092,27.9161,27.8225,27.8786,29.1241,29.7984,29.1616,27.991,28.3375,25.6218,21.5013,23.2244,24.5517,26.7247,26.2449,26.7999,26.7435,28.3614,26.8375,27.4584,28.2862,29.4056,27.6653,28.6907,27.957,29.0646,29.3667,30.2355,29.82,30.396,31.0475,30.7737,30.4338,30.5282,30.0844,29.4517,28.9324,28.2431,28.2844,29.0522,28.91,28.9763,27.2133,27.4882,28.0759,28.4076,28.8816,30.3792,30.9195,30.6825,30.4835,30.8912,31.9567,33.1364,32.5466,33.7739,36.8563,36.3616,36.3616,37.4367,38.7876,40.0529,40.6904,40.6713,41.446,42.2286,44.9961,44.4903,44.6907,41.9996,42.7821,42.5149,42.7344,42.6103,42.9825,41.5224,43.0111,43.6298,43.4,42.8736,43.9552,44.5008,44.855,45.2666,45.4676,45.5442,48.0521,47.6501,47.8128,46.9417,45.1593,46.7718,47.2709,52.9626,53.0778,52.8091,54.4504,54.8055,52.7899,52.0604,54.1912,51.7149,53.1738,54.1141,52.8827,51.8245,50.0736,50.2275,50.5835,51.2473,49.429,48.3419,46.8604,47.7647,49.1212,48.6402,47.8811,47.7267,48.7301,45.5849,44.2729,43.6651,40.7129,42.845,43.6747,46.0673,42.5267,40.5392,41.9478,42.6628,43.679,42.2853,45.3147,47.8118,46.4858,49.2151,48.9829,46.9407,45.2954,47.5504,45.5276,42.2853,42.5498,44.404,43.7827,45.2097,48.4813,46.9377,48.0833,48.2289,49.4812,48.7822,47.0251,46.8504,45.7339,46.6709,48.063,50.3508,50.088,50.2437,51.7235,51.6553,51.9182,56.7177,57.2142,55.199,55.5202,53.8458,57.0074,56.3047,57.7492,59.0375,58.608,59.4571,56.7634,57.3783,56.6463,59.096,59.5255,62.1997,61.3505,63.8011,63.9576,66.3348,65.65,66.0217,66.1782,65.2293,64.4565,64.8283,65.3761,64.1044,65.2391,64.2609,63.5994,64.4229,63.7366,60.1973,58.7855,62.4229,67.3543,68.9132,69.0014,74.0212,75.8055,74.5604,77.2859,78.7657,76.6932,78.3139,78.8934,79.5122,80.9364,79.9346,81.9285,81.5651,80.2882,83.5394,83.3429,84.3939,81.7151,81.2231,78.9401,77.6608,80.5342,82.3941,79.6289,78.4677,80.3473,79.3927,80.7999,81.164,80.5441,82.3663,83.6282,83.9634,84.131,84.8112,83.0564,78.7188,81.5087,83.5,80.8284,76.7865,76.3232,79.0737,79.2856,81.7945,83.8786,82.7229,80.7771,80.4907,79.6511,81.3006,84.9157,85.9528,85.4689,81.5969,78.5251,77.9127,78.3645,75.3265,76.6526,80.4624,76.6229,75.7916,76.4843,75.3166,84.391,81.739,81.6202,81.264,81.2784,79.5434,84.6196,86.5727,86.3843,90.8855,93.5525,100.4331,100.9585,102.059,105.3704,105.8067,104.498,108.6422,109.6093,109.649,111.198,109.4207,107.8915,108.7653,105.4787,110.0065,107.9015,107.2859,109.7185,108.8448,105.4688,109.6887,108.5568,109.2916,111.3072,110.0958,107.3256,105.161,93.3948,95.8771,94.3381,92.9778,93.5338,95.4303,95.5296,97.6346,99.3325,99.7595,98.3793,100.812,86.4145,89.5125,92.1139,89.8302,87.6855,86.067,84.7563,86.5846,86.0274,90.7437,88.883,91.0024,86.9726,76.8834,76.157,75.172,73.5103,71.8984,67.3513,69.0926,69.8537,69.0757,69.3849,67.2902,70.3125,73.3249,73.5145,73.8835,74.6017,73.3349,69.4846,68.8762,68.8462,67.45,66.86,69.28,71.11],"v":[97200,109400,138200,105000,141100,163200,350600,145800,149300,60900,81400,101100,237300,181600,94600,246400,77800,80700,92200,148800,54000,87100,159500,132800,112400,203000,121700,108000,85900,103800,86000,89800,84200,50600,68200,154100,105800,134600,70800,70900,171000,145100,67500,135600,101700,170900,109600,74700,84500,86400,174300,62000,93300,56100,77000,70500,78700,33800,104300,55600,81900,43900,38200,77900,76400,64500,75400,84500,59200,53400,70900,58700,47400,120600,30000,169000,69000,118200,61200,48000,58400,48400,51200,70100,75000,56800,85800,78300,67700,54200,77300,80400,66400,266000,126700,132700,68400,126800,68900,34600,104900,80500,63300,67500,84900,28700,37200,223600,89200,80000,83300,77500,71900,84500,30400,36000,76000,88500,133700,80700,47600,69100,188900,92800,72700,59500,320100,81900,91900,45300,123600,69400,144100,194900,274400,50300,81100,82300,97000,49100,111900,121000,112200,77400,65100,61800,153200,177100,143100,108200,97200,85000,94800,140700,73900,100300,67400,117300,54200,164500,119100,146200,117900,65200,119500,72400,35000,71100,108900,70100,78000,106300,120500,104400,181400,118400,70900,82400,958800,105500,122300,84600,60300,120900,35500,85000,37700,133100,61900,74000,36600,71000,52500,56500,29500,59000,61500,54700,78700,75800,87200,37600,77300,50200,91600,60200,65000,106000,121300,246400,51300,108800,57100,35100,70600,71700,73500,91900,23800,34900,62000,39900,86200,62000,78900,43500,64500,137500,103500,29700,144500,67100,65300,28000,71900,68800,119300,45000,59800,37200,92000,81700,73400,106100,75000,60800,68100,83300,54700,86800,112200,88500,60300,130700,62700,87700,82600,91600,93800,156500,163500,193700,144800,602200,505900,273700,141300,483400,341400,237400,138800,183900,456700,258600,343400,734800,903500,331900,435300,1050600,840100,950500,1046100,746800,814700,743600,691600,615700,881300,675500,527700,374800,426700,331800,534700,472700,420800,405200,549200,642200,360000,413400,504700,514400,641300,517700,615600,324200,353300,584500,491400,329100,267200,379700,510100,427000,558900,273400,200100,427400,376800,422400,166300,226800,303700,426400,252100,504700,522600,328500,420700,680300,374100,342700,333300,310000,235200,221200,393900,304900,243500,406400,316700,239300,215400,143600,197000,488000,253700,186700,131300,215200,172200,166500,604500,217600,243400,224600,316900,240000,2202800,341300,312100,306000,221600,748100,296000,307100,315500,247100,263000,441900,288200,641100,304500,144900,359200,304600,279700,408600,312500,356400,286600,361800,411200,361900,1054700,414600,293200,340900,235100,406700,311700,446100,769300,502000,383600,327100,367900,433600,361400,382800,224800,243200,251000,191800,265400,623900,344100,384800,318600,183600,423900,306600,301500,497100,523900,668200,385700,362700,656900,431300,207300,402300,270000,332800,249800,163200,175600,283100,194700,243500,344800,223900,165100,468100,419700,411400,928200,521600,420500,353200,244000,299600,228900,291000,417500,280700,239600,207200,291800,419900,234000,366900,288400,286500,357100,312300,305700,483700,331300,336000,843100,570600,785400,494900,371900,472100,254400,417300,390000,369500,636600,827700,364300,1149400,742100,872300,555100,237900,311900,731500,444600,389300,486800,433600,493600,360500,916000,626000,630700,495500,529100,575300,407400,399500,730100,530200,620300,590000,383000,604100,651800,500500,667600,441500,443700,355600,483800,341300,584600,637900,423900,325100,838300,442900,1054500,1508400,755600,722500,598800,813000,399700,329600,587900,1111600,650000,610900,517400,625200,572900,363200,603100,409800,526600,450300,607900,758900,656800,469800,1614400,819400,933700,722400,797000,965400,1199600,728800,794300,773100,799000,1278100,1152600,728400,732300,800600,677400,1009700,723200,711400,733100,757200,1038100,819400,1616500,944500,669200,495400,901900,1371700,1118000,726600,851900,695900,570300,736000,787600,1259900,1766600,698500,819800,1081400,2327600,1256100,1207000,1715100,1230600,912100,1216300,1252300,2586300,1076100,3497400,1346300,1512000,1785400,1508600,1602500,2026900,1397100,1530300,1593600,1509200,2795000,1918000,1399500,2030500,2616300,2164500,3682000,1776000,2424400,2137300,1744800,2646500,1593700,2311400,1976500,1714300,1343200,1274800,2059900,1658200,1976400,1920900,1417600,1653631]},"m":{"lastKey":"2026-10-01","t":["2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[7.275,7.875,7.75,7.725,8.6025,8.4925,9.375,8.9225,9.2,9.725,10.735,9.495,8.44,9,9.25,10.185,10.34,10.82,11.875,12.275,13.675,14.72,16.5,16.265,16.18,16.24,16.51,18.8,16.7,19.655,15.625,16.5,14.6,14.73,14.6,12.505,14,14.74,11.755,8.115,9.085,12.35,10.87,7.81,8.995,11.02,12.93,12.235,12.85,12.91,12.56,12.08,12.735,14.5,12.585,12.98,13.07,12.745,12.125,11.045,11.86,12.125,13.33,13.85,13.28,14.025,14.265,14.81,15.045,15.775,15.2,14.56,14.42,12.445,11.01,12.015,12.94,13.765,14,14.88,15.94,16.285,14.945,14.115,14.305,16.105,17.14,17.175,18.705,20.255,20.48,20.6,21.825,21.335,21.24,21.25,23.605,23.165,25.44,29.91,32.285,30.755,30.5,30.26,30.77,29.67,30.89,31.035,31.755,33.91,32.61,31.655,29.2,27.4,24.76,25.46,23.92,26.91,27.8,29.23,27.83,23.11,22.03,25.09,25.93,24.21,24.02,20.89,24.96,25.78,26.15,24.31,25.43,23.75,23.31,22.2,26.7,25.25,26.6,25.95,25.85,25.6,23.2,25.1,25.45,27.9,27.7,28.7,27.3,27.8,28.9,25.15,24.65,25.3,25.2,25.4,26.35,25,24.9,26.22,24.25,21.61,23.92,24.61,23.67,25,23.04,23.9,23.71,21.43,22.13,21.52,26.59,28.24,29.77,29.92,24.86,28.97,29.96,30.8,32.32,32.55,30.62,28.98,30.34,32.45,35.73,39.98,43.06,47.03,44.78,44.42,46.47,48.5,46.99,55.45,54.34,56.35,53.02,49.32,50.21,45.56,45.57,43.76,48.92,47.37,44.19,49.18,49.66,47.65,51.81,57.74,58.41,59.91,58.06,64.98,67.5,67.21,64.66,61.41,74.3,79.17,80.63,83.03,82.98,79.71,80.71,83.4,87.66,81.3,80.38,81.57,86.81,78.42,75.24,85.36,82.46,88.35,102.71,108.44,108.53,107.8,107.23,111.02,95.4,94.99,98.65,90.81,87.12,92,75.05,69.61,71.27,73,67.83],"h":[8.2125,8.0775,8.2,8.625,8.6025,9.355,10.045,9.39,9.875,10.78,11.13,9.6,9.55,9.325,10.5,11.275,10.94,12.22,12.985,14.09,15.465,16.44,17.275,17.25,16.34,17.125,19.47,19.52,19.82,20.15,17.695,16.5,15.345,15.345,14.8,13.91,14.635,14.74,11.845,10.24,12.855,12.635,12.55,9.715,11.32,13.07,13.75,12.655,13.785,13.5,12.97,12.985,14.765,14.645,13.66,13.39,13.625,12.99,12.745,12.24,12.495,13.87,14.43,14.245,14.115,14.925,15.205,15.18,15.945,15.79,15.315,15.17,14.42,12.54,12.97,13.07,13.72,14.15,15.91,16.395,16.36,16.335,15.1,14.535,16.495,18.14,18.055,19,20.91,21.275,20.95,22.015,22.17,22.265,21.47,23.26,24.665,26.98,30.02,33.31,34.025,31.88,31,31.375,30.795,31.265,31.43,32.49,34.44,34.75,32.88,31.655,29.42,27.42,26.98,25.91,27.54,29.95,30.01,29.51,28.06,24.22,25.8,26.36,26.59,24.43,24.53,26.44,26.87,26.43,26.68,26.1,25.43,24.84,23.79,26.9,27.7,27.55,28.05,26.55,27.1,25.75,25.65,25.7,27.8,28.55,28.9,28.85,28.18,29.25,29.25,26.15,26.65,26.3,26.11,26.35,26.4,25.7,26.66,26.74,24.25,23.98,24.96,24.61,25.12,25.09,24.73,24.74,23.8,22.71,22.51,27.02,28.37,30.53,31.94,31.7,30.77,30.76,31.87,32.85,33.81,32.73,31.39,30.71,33,35.83,39.96,43.65,47.56,47.14,45.53,46.67,49.61,52.36,58.5,57.36,57.79,56.35,55.71,51.55,51.24,46.92,48.29,49.83,51.37,49.69,50.19,51.39,50.61,52.71,61.61,59.11,60.96,62.31,65.42,69.02,68.03,67.9,67.36,74.46,80.44,82.36,87.53,86.95,83.29,85.89,85.06,88.25,88.42,82.01,84.94,87.13,87.71,81.82,90.24,86.48,88.28,104.49,110.17,113.5,112.12,112.33,114.52,111.02,96.98,102.18,103.87,94.59,92.61,93.62,77.59,72.33,77.48,74.4,73.03],"l":[7.275,7.35,7.475,7.675,8.04,8.3,8.8125,8.3875,9.1,9.675,9.225,8.165,8.38,8.84,9.025,9.83,9.85,10.05,11.36,12.275,13.005,14.565,15.825,15.975,13.765,15.8,16.4,16.125,16.13,14.325,15.625,13.535,14.12,14,12.56,10.89,12.91,11.465,6.35,6.425,8.33,10.105,7.715,7.095,8.99,10.985,11.305,10.49,12.265,12.15,11.925,11.985,12.735,12.575,12.245,12.17,12.705,11.18,10.795,10.4,11.68,12.125,13.245,12.975,13.095,13.775,13.955,13.6,14.92,14.52,13.67,14.16,11.06,10.48,10.545,11.28,12.54,12.87,13.98,14.28,14.71,14.425,13.29,12.885,14,15.935,17.12,17.065,18.635,19.81,19.125,20.45,20.675,20.825,19.77,20.785,22.68,22.845,25.21,29.91,30.675,28.985,29.36,29.29,28.685,29.18,30.355,30.47,30.75,31.665,29.195,29.04,25.15,23.98,24.39,23.75,23.51,26.63,27.46,27.27,21.89,21.57,21.8,24.24,24.37,21.14,20.71,20.89,24.18,24.26,23.3,23.78,22.09,22.41,21.9,21.5,25.2,24.7,25.15,24.9,24.85,22.25,22.8,24.5,24.4,27.3,27.65,26.75,26.45,27.8,24.75,24.05,24.3,24.75,25.1,25.35,24.75,24.6,24.12,23.05,21.44,21.61,23.27,23.19,23.67,22.94,23.04,23.73,20.22,21.41,20.99,21.42,26.14,28.19,28.56,21.43,24.11,27.79,28.62,30.31,31.5,29.42,28.1,28.86,29.87,32,35.52,39.43,42.89,42.7,43.04,43.51,45.89,46.82,46.14,53.87,52.86,51.04,48.34,47.7,45.84,40.92,41.32,42.74,47,43.04,44.07,46.58,46.35,47.53,51.81,54.9,57.25,56.49,57.77,64.45,62.75,64.6,59.55,60.78,72.8,77.8,79.41,81.01,78.23,78.13,79.41,80.96,78.44,76.03,79.32,80.25,77.61,74.98,73.18,80.16,77.07,87.46,102.54,107.28,98,105.45,107.23,92.44,91.54,94.72,84.29,84.08,85.5,72.46,66.94,66.26,70.7,66.79,65.35],"c":[7.9075,7.7475,7.7,8.54,8.525,9.3525,8.975,9.2475,9.675,10.735,9.475,8.46,9.03,9.145,10.235,10.31,10.87,11.765,12.535,13.69,15.08,16.435,16.365,16.18,16.285,16.51,19.47,16.845,19.51,15.635,16.42,14.625,14.695,14.6,12.895,13.71,14.39,11.9,7.965,9.2,12.35,10.865,8.05,9.1,11.06,13.03,12.015,12.655,12.895,12.54,12.1,12.635,14.42,12.585,12.845,13.04,12.75,12.345,11.065,11.795,12,13.205,13.755,13.05,13.985,14.24,14.805,15.005,15.865,15.255,14.515,14.255,12.41,11.13,12.26,13.065,13.625,13.95,14.76,15.92,16.295,15.18,14.3,14.345,15.975,16.99,17.125,18.745,20.05,20.375,20.525,21.985,21.355,21.29,21.175,23.085,22.97,25.605,29.715,32.46,31,30.44,30.665,30.54,29.655,30.96,31,31.715,34.035,32.615,31.73,29.09,27.42,24.56,25.52,23.9,26.99,27.64,29.21,27.87,23.43,21.9,25.09,25.88,24.79,24.34,20.88,25.36,25.62,26.24,24.23,25.46,23.82,23.52,22.3,26.65,25.25,26.76,25.85,25.9,25.6,23.05,25.1,25.5,27.8,27.75,28.6,27.1,27.95,29.05,25.15,24.65,25.4,25.2,25.65,26.15,25.2,24.85,26.02,23.83,21.86,23.8,24.6,23.64,25.08,23.19,23.98,23.81,21.74,22.17,21.39,26.63,28.3,29.77,29.89,25.56,29.53,30.07,30.85,32.19,32.51,30.34,28.71,30.13,32.47,35.5,39.35,42.78,46.83,44.78,44.62,46.49,48.31,46.94,55.3,54.06,56.25,53.05,49.68,50.14,45.89,45.4,43.79,49.4,47.44,43.83,48.92,49.47,47.94,52.16,58.02,58.41,60.05,57.83,65.22,67.7,66.83,64.87,61.17,74.17,80.19,80.4,83.35,83.04,79.6,80.68,83.55,87.99,81.99,80.41,81.16,87.02,78.45,77.43,85.28,82.84,87.8,102.94,108.68,109.36,108.67,107.8,110.88,96.56,94.36,99.08,92.77,86.4,91.3,75.55,68.91,70.49,73,67.36,71.11],"a":[6.2457,6.1193,6.0818,6.7977,6.7858,7.4444,7.1439,7.3609,7.7011,8.5956,7.5867,6.774,7.3506,7.4443,8.3315,8.5143,8.9768,9.7159,10.4813,11.4471,12.6094,13.8779,13.8188,13.6626,13.7513,13.9412,16.5807,14.3452,16.6147,13.3148,13.9833,12.4547,12.5143,12.4334,10.9814,11.6754,12.2545,10.134,6.783,7.8347,10.5173,9.2526,6.8554,7.7496,9.4187,11.0964,10.232,10.777,10.9814,10.6791,10.3044,10.76,12.2801,10.7174,10.9388,11.1049,10.8579,10.513,9.423,10.0446,10.2192,11.2454,11.7138,11.1134,11.9096,12.1268,12.6079,12.7783,13.5106,12.9912,12.361,12.1396,10.5684,9.4783,10.4406,11.1262,11.6031,11.8798,12.5696,13.5891,13.9092,12.9574,12.2394,12.278,13.6731,14.5734,14.6892,16.0787,17.2308,17.5101,17.639,18.9287,18.3863,18.3304,18.2664,19.914,19.8148,22.1209,25.6716,28.0431,26.8153,26.3309,26.5255,26.4539,25.6873,26.8177,26.8895,27.5096,29.522,28.3273,27.5586,25.2657,23.8849,21.3937,22.2299,20.8899,23.5908,24.1589,25.6046,24.43,20.538,19.2633,22.0692,22.7641,21.8721,21.4751,18.4223,22.4554,22.6856,23.2346,21.5337,22.6268,21.1693,20.9807,19.8924,23.7728,22.5977,23.9491,23.1347,23.263,22.9935,20.7032,22.6301,22.9907,25.0644,25.1097,25.8788,24.5215,25.3807,26.3796,22.8381,22.4835,23.1675,22.9851,23.4897,23.9476,23.0776,22.854,23.93,21.9159,20.1963,21.9886,22.7277,21.8408,23.1712,21.4251,22.258,22.1002,20.1788,20.68,19.9524,24.8403,26.502,27.8786,27.991,24.0437,27.7782,28.2862,29.1307,30.396,30.6982,28.7583,27.2133,28.5593,30.8912,33.7739,37.4367,40.8257,44.6907,42.7344,42.7108,44.5008,46.243,45.0538,53.0778,51.8876,54.1141,51.0356,47.7936,48.3731,44.2729,43.8001,42.3821,47.8118,45.9148,42.5498,47.4911,48.025,46.6709,50.7792,56.484,57.0074,58.608,56.4413,63.8011,66.2272,65.3761,63.5994,59.9718,72.7172,78.7657,78.972,81.8696,81.7151,78.33,79.3927,82.3663,86.7434,80.8284,79.4239,80.1647,85.9528,77.6322,76.6229,84.391,82.131,87.0486,102.059,107.9114,108.5866,107.9015,107.0376,110.0958,95.8771,93.6927,98.3793,92.1139,85.9677,90.8432,75.172,68.7365,70.3125,72.8162,67.36,71.11],"v":[319200,1247200,1166000,1144800,331200,886400,550400,414000,319200,752000,551800,281000,371400,218800,308000,425200,738800,635200,438600,609000,952400,1180200,1334800,1285800,941400,661200,692200,965600,1237600,1303200,642400,852200,1498200,1204400,1184800,1053800,868800,1216800,2971800,2196200,2063800,1457800,1144400,1114400,778200,814800,919000,686000,809600,574800,940000,520200,788400,711000,608600,628600,514600,1551200,803200,983600,558200,912800,679200,639800,749800,702400,640400,557400,509800,350200,790400,361800,675200,573600,367200,347000,291200,292000,433200,564000,236000,242200,234200,164600,408600,429000,516400,449800,402600,448000,258400,259400,300800,436600,276600,349600,345000,347600,431800,762000,726000,865400,472000,511800,434400,354200,527000,334800,487400,404600,583000,547500,748000,654600,497100,511000,604200,377600,409700,500500,485900,448700,427100,286300,297600,294200,277900,405900,306300,258700,310600,300700,684000,325500,251400,466500,304100,375000,407000,565500,330200,711000,374100,387500,609300,440000,387300,562300,303300,404300,520600,1251800,397500,333400,244500,224300,316200,279300,578300,283300,275400,261300,310300,368100,330500,256800,336200,326500,418900,343400,706100,1550500,1288500,1889900,2721300,3856800,3389900,2088400,2033300,2096700,2439200,1897200,1696800,1523000,1556100,1486900,1952100,1535400,1223400,1177800,1172100,782100,1380100,3259800,1635000,1292500,1660800,1407600,1368600,2377000,1346200,2180400,1760100,944100,1832900,1319500,2164500,1826800,1159900,1020700,1256200,2523300,1125700,1352200,1396400,1314100,2126700,2326100,1681400,3043300,2564000,2166000,2177300,2505800,2267800,2572100,2261400,1847300,2586900,3845500,2727700,3012200,2391500,2284900,3499900,3455600,3925100,4311100,3636800,3363400,4232400,4245300,3222400,4512600,6486400,5279600,8412100,7216200,6748600,7959600,11628000,9594300,7871100,6899800,6129631]},"q":{"lastKey":"2026-10-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[7.275,7.75,8.4925,9.2,9.495,9.25,10.82,13.675,16.265,16.51,19.655,14.6,12.505,11.755,12.35,8.995,12.235,12.56,14.5,13.07,11.045,13.33,14.025,15.045,14.56,11.01,13.765,15.94,14.115,17.14,20.255,21.825,21.25,25.44,30.755,30.77,31.035,32.61,27.4,23.92,29.23,22.03,24.21,24.96,24.31,23.31,25.25,25.85,25.1,27.7,27.8,24.65,25.4,24.9,21.61,23.67,23.9,22.13,28.24,24.86,30.8,30.62,32.45,43.06,44.42,46.99,56.35,50.21,43.76,44.19,47.65,58.41,64.98,64.66,79.17,82.98,83.4,80.38,78.42,82.46,108.44,107.23,94.99,87.12,69.61,67.83],"h":[8.2125,8.625,10.045,11.13,9.6,11.275,14.09,17.275,17.25,19.82,20.15,15.345,14.74,12.855,12.635,13.75,13.785,14.765,14.645,13.625,13.87,14.43,15.205,15.945,15.17,13.72,16.395,16.36,18.14,20.91,22.015,22.265,26.98,34.025,31.88,31.43,34.75,32.88,27.42,30.01,29.51,26.59,26.44,26.87,26.1,27.7,28.05,27.1,28.55,28.9,29.25,26.65,26.4,26.74,24.96,25.12,24.74,28.37,31.94,31.87,33.81,33,43.65,47.56,52.36,58.5,56.35,51.24,51.37,51.39,61.61,65.42,69.02,80.44,87.53,85.89,88.42,87.71,90.24,110.17,113.5,114.52,103.87,93.62,77.48,73.03],"l":[7.275,7.475,8.3,9.1,8.165,9.025,10.05,13.005,13.765,16.125,13.535,12.56,10.89,6.35,7.095,8.99,10.49,11.925,12.17,10.795,10.4,12.975,13.6,13.67,10.48,10.545,12.87,13.29,12.885,17.065,19.125,19.77,20.785,25.21,28.985,28.685,30.47,25.15,23.75,23.51,21.57,21.8,20.71,23.3,22.09,21.5,24.7,22.25,24.4,26.45,24.05,24.3,24.6,21.44,21.61,22.94,20.22,20.99,21.43,24.11,29.42,28.1,32,42.7,43.51,46.14,47.7,40.92,42.74,44.07,47.53,56.49,62.75,59.55,77.8,78.13,76.03,77.61,73.18,77.07,98,91.54,84.08,66.94,66.26,65.35],"c":[7.7475,8.525,9.2475,9.475,9.145,10.87,13.69,16.365,16.51,19.51,14.625,12.895,11.9,12.35,9.1,12.015,12.54,14.42,13.04,11.065,13.205,13.985,15.005,14.515,11.13,13.625,15.92,14.3,16.99,20.05,21.985,21.175,25.605,31,30.54,31,32.615,27.42,23.9,29.21,21.9,24.79,25.36,24.23,23.52,25.25,25.9,25.1,27.75,27.95,24.65,25.65,24.85,21.86,23.64,23.98,22.17,28.3,25.56,30.85,30.34,32.47,42.78,44.62,46.94,56.25,50.14,43.79,43.83,47.94,58.41,65.22,64.87,80.19,83.04,83.55,80.41,78.45,82.84,108.68,107.8,94.36,86.4,68.91,67.36,71.11],"a":[6.1193,6.7858,7.3609,7.5867,7.4443,8.9768,11.4471,13.8188,13.9412,16.6147,12.4547,10.9814,10.134,10.5173,7.7496,10.232,10.6791,12.2801,11.1049,9.423,11.2454,11.9096,12.7783,12.361,9.4783,11.6031,13.5891,12.2394,14.5734,17.2308,18.9287,18.2664,22.1209,26.8153,26.4539,26.8895,28.3273,23.8849,20.8899,25.6046,19.2633,21.8721,22.4554,21.5337,20.9807,22.5977,23.263,22.6301,25.1097,25.3807,22.4835,23.4897,22.854,20.1963,21.8408,22.258,20.68,26.502,24.0437,29.1307,28.7583,30.8912,40.8257,42.7108,45.0538,54.1141,48.3731,42.3821,42.5498,46.6709,57.0074,63.8011,63.5994,78.7657,81.7151,82.3663,79.4239,77.6322,82.131,107.9114,107.0376,93.6927,85.9677,68.7365,67.36,71.11],"v":[1566400,2642000,1850800,1623000,871200,1472000,1682800,3467400,2888400,2895400,2797800,3887400,3139400,7231800,3716600,2512000,2070400,2248600,1948200,2869000,2454600,2068800,1900200,1650400,1610600,1005400,1289200,712400,1002200,1368800,965800,1014000,1042200,1919800,1849200,1315600,1226800,1878500,1662700,1391500,1435100,1011000,978000,875600,1310200,1022000,1347500,1415300,1436800,1252900,2176700,975400,819800,1137000,939700,923500,1088800,3545100,8468000,7511600,6433100,4775900,4974400,3573300,5422000,4588300,5153200,5286700,4096500,5151200,4800200,3874300,5766900,7288700,6849100,7101300,8279700,8131400,9240400,11873000,11841100,14221400,20907900,26336200,24365200,6129631]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[7.275,8.4925,10.82,19.655,12.35,14.5,14.025,13.765,20.255,30.755,27.4,24.21,25.25,27.8,21.61,28.24,32.45,56.35,47.65,79.17,78.42,94.99],"h":[8.625,11.275,19.82,20.15,14.765,14.645,15.945,20.91,34.025,34.75,30.01,27.7,28.9,29.25,28.37,33.81,58.5,56.35,80.44,88.42,114.52,103.87],"l":[7.275,8.165,10.05,6.35,7.095,10.4,10.48,12.87,19.125,25.15,21.57,20.71,22.25,21.44,20.22,21.43,32,40.92,47.53,76.03,73.18,65.35],"c":[8.525,10.87,19.51,12.35,14.42,13.985,13.625,20.05,31,27.42,24.79,25.25,27.95,21.86,28.3,32.47,56.25,47.94,80.19,78.45,94.36,71.11],"a":[6.7858,8.9768,16.6147,10.5173,12.2801,11.9096,11.6031,17.2308,26.8153,23.8849,21.8721,22.5977,25.3807,20.1963,26.502,30.8912,54.1141,46.6709,78.7657,77.6322,93.6927,71.11],"v":[4208400,5817000,10934000,17056400,10547600,9340600,6166600,4372600,4941800,6270100,5500300,4185800,5452500,5108900,6497100,27188600,18558000,19687600,21730100,30361500,47175900,77738931]}},"actions":[{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2006-05-31","kind":"split","label":"S","title":"2006-05-31 · 2:1 split"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2006-11-09","kind":"dividend","label":"D","title":"2006-11-09 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2007-05-17","kind":"dividend","label":"D","title":"2007-05-17 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2007-10-03","kind":"dividend","label":"D","title":"2007-10-03 · $0.1437 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.0377 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.0365 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.0382 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0403 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0393 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0415 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0430 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0418 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"split","label":"S","title":"2014-11-17 · 2:1 split"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.0860 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.0930 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1030 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.1010 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1090 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1210 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"earnings","label":"E","title":"2021-11-03 · earnings · EPS $0.57 vs $0.54 est. (+5.6%)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"earnings","label":"E","title":"2022-02-23 · earnings · EPS $0.45 vs $0.45 est."},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"earnings","label":"E","title":"2022-05-11 · earnings · EPS $0.48 vs $0.47 est. (+2.1%)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"earnings","label":"E","title":"2022-08-10 · earnings · EPS $0.65 vs $0.61 est. (+6.6%)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings · EPS $0.67 vs $0.67 est."},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"earnings","label":"E","title":"2023-02-22 · earnings · EPS $0.60 vs $0.53 est. (+13.2%)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"earnings","label":"E","title":"2023-05-10 · earnings · EPS $0.54 vs $0.54 est."},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1470 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"earnings","label":"E","title":"2023-08-09 · earnings · EPS $0.74 vs $0.70 est. (+5.7%)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1440 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"earnings","label":"E","title":"2023-11-09 · earnings · EPS $0.85 vs $0.72 est. (+18.1%)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1480 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings · EPS $0.60 vs $0.63 est. (−4.8%)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings · EPS $0.67 vs $0.63 est. (+6.3%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1530 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings · EPS $0.82 vs $0.81 est. (+1.2%)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.1560 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings · EPS $0.95 vs $0.90 est. (+5.6%)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1460 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings · EPS $0.79 vs $0.69 est. (+14.5%)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.1570 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings · EPS $0.81 vs $0.79 est. (+2.5%)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"earnings","label":"E","title":"2025-08-13 · earnings · EPS $0.98 vs $0.98 est."},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings · EPS $1.11 vs $1.11 est. (+0.0%)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings · EPS $0.90 vs $0.87 est. (+3.5%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.1760 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.97 vs $0.95 est. (+2.1%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS $1.16 vs $1.15 est. (+0.9%)"},{"t":"2026-09-29","kind":"dividend","label":"D","title":"2026-09-29 · $0.1730 dividend (ex-date, current split terms)"}]}