{"ticker":"STM","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[29.39,28.61,28.35,28.5,28,27.93,27.86,28,27.47,27.96,28.4,27.56,27.67,27.94,27.73,27.64,27.99,28.45,28.25,27.98,28.59,28.03,27.36,26.61,26.36,26.36,26.61,27.16,26.49,27.18,27.4,26.09,26.35,25.79,24.77,24.33,24.41,24.06,24.27,25.39,26.23,25.32,25.04,25.5,25.57,26.34,26.37,26.4,26.59,26.89,26.39,26.05,26.31,25.45,25.72,26.08,24.86,24.15,24.62,25.3,25.64,25.38,25.2,25.2,24.94,24.01,25.66,26.55,25.86,24.95,23.82,24.34,24.86,24.89,25.33,25.69,25.57,25.35,25.73,25.38,25.26,24.69,22.54,22.23,21.58,22.46,21.8,22.53,22.7,22.45,22.68,22.71,23.84,24.5,24.15,25.58,27.35,28.18,27.71,27.12,26.44,25.64,24.54,25.19,23.52,24.73,25.73,25.44,25.37,25.51,24.97,24.02,24.53,24.72,25.93,25.47,24.86,23.63,24.34,24.53,23.62,23.13,22.36,21.6,21.65,21.26,21.12,18.68,17.81,19.16,18.53,19.94,19.75,20.45,20.53,20.34,20.46,19.99,20.63,21.85,23.33,23.05,23.26,22.62,22.17,22.85,23.15,23.31,22.6,22.81,23.27,23.83,25.3,25.43,26.06,25.98,25.82,25.49,25.73,25.84,25.65,24.47,25.73,25.39,25.88,25.34,24.62,24.8,27.72,28.73,28.41,28.99,29.38,30.29,29.82,29.28,29.63,29.24,28.72,29.23,28.46,29.65,29.61,30.12,30.19,30.45,30,31.13,32.1,31.94,31.83,32.13,32.6,32.13,31.8,32.01,31.66,32.23,32.68,32.79,32.72,31.95,26.83,26.25,26.58,26.71,26.47,25.5,25.3,25.39,25.37,24.76,24.86,25.14,24.99,25.25,25.9,25.8,26.01,25.65,26.14,25.8,26,26.37,27.52,27.17,26.99,27.87,27.18,25.85,26.65,25.47,26.9,26.9,26.24,26.14,26,26.02,26.86,27.03,26.97,28.56,27.71,27.8,28.92,28.54,28.42,27.75,28.22,28.02,28.2,29.19,28.81,29.11,28.74,27.98,28.72,28.67,28.35,28,28.81,29.26,28.73,29.75,30.5,29.7,25.9,25.4,25.21,25.28,25.46,24.57,24.65,24.46,23.92,23.47,24,23.62,23.64,23.87,23.98,24.27,23.1,23.08,22.24,22.35,21.95,21.55,21.87,22.15,22.48,22.78,22.89,23.27,24.33,25.79,26.31,25.85,25.84,25.91,26.02,26.57,26.89,26.09,25.94,25.85,25.87,26.2,26.18,26.11,26.16,26.2,26.33,26.07,27.52,27.56,28.52,28.96,28.18,28.71,28.73,28.5,28.35,28.49,28.15,26.97,27.7,29.11,29.31,28.6,28.73,29.96,28.28,28.76,27.84,28.09,28.37,29.14,28.71,32,33.21,33.68,34.69,33.85,32.75,34.32,33.31,33.23,33.87,34.3,33.92,34.75,33.42,32.54,31.18,32.21,33.41,31.57,31.26,33.67,33.93,34.28,33.3,33.87,34.2,33.96,31.5,32.34,31.48,30.72,32.85,33.21,32.44,32.96,32.47,34.51,32.74,34.54,35.7,38.05,38.2,39.6,39.67,40.9,40.71,40.56,43.21,44.2,44.71,44.69,48.13,51.59,50.19,50.19,51.66,52.95,54.74,56.32,55.98,56.98,57.74,56.72,59.05,58.44,61.24,63.36,60.62,63.2,59.98,63.77,64.5,66.5,69.75,70.53,70.06,70.27,68.68,76.37,80.3,75,73.68,74.74,75.82,72.36,74.03,76.5,80.12,77.44,76.36,75.89,80.12,72,71.81,75.77,72.45,72.7,74.48,72.64,72.98,71.28,67.39,67.03,70.58,70.64,70.06,71.65,70.05,64.96,59.67,62.37,65.33,64.76,54.4,54.42,53.07,50.41,49.36,51.83,53.94,51.12,54.23,54.1,52.59,55.72,56.92,55.92,56.75,54.32,54.07,55.81,53.27,52.62,50.47,50.73,50.28,49.67,49.83,51.18,50.95,50.61,49.52,50.26,50.42,52.09,52.76,51.33,50.78,51.44,47.88,48.61,49.37,49.19,49.74,51.29,51.87,52.51,51.4,51.8,52.59,54.26,53.26,52.72],"h":[29.49,29.19,28.64,28.59,28.39,28.02,28.3,28.03,28.04,28.44,28.53,27.58,27.8,28.07,27.76,27.75,28.25,28.46,28.56,28.6,29.18,28.31,27.49,26.98,26.46,26.93,26.7,27.38,26.6,27.18,27.45,26.21,26.6,25.82,25.15,24.65,24.53,24.6,24.49,25.92,26.23,25.45,25.71,26.19,25.94,26.34,26.42,26.5,27.05,26.93,26.51,26.34,26.35,25.77,26.05,26.59,24.95,24.94,25.34,25.68,25.87,25.63,25.25,25.5,25.03,24.56,26.48,26.9,25.91,24.99,24.06,24.42,24.95,25.01,25.46,25.84,25.74,25.79,25.74,25.89,25.27,24.9,22.79,22.92,22.03,22.57,22.3,22.77,22.88,22.58,22.99,23.65,24.01,24.67,24.5,26.6,28.27,28.24,27.9,27.23,26.61,25.9,24.89,25.3,24.57,25.61,26.29,26.52,25.64,25.51,25.04,24.37,24.88,25.61,25.95,25.81,24.86,24.07,24.53,24.57,23.76,23.15,22.42,22.04,21.82,22.03,21.16,18.95,19.98,19.4,21.69,20.09,20.56,20.68,20.72,20.5,20.48,20.08,20.94,22.14,23.42,23.4,23.45,23.19,22.75,23.05,23.62,23.41,22.84,23.16,23.47,24.04,25.54,26.15,26.29,26.1,25.9,25.87,25.94,26.08,25.78,24.69,25.73,25.45,25.89,25.36,25.08,25.85,28.67,28.98,28.59,29.69,30.42,30.54,30.17,29.8,29.82,29.37,29.34,29.28,29.15,30.21,29.95,30.31,30.26,30.59,30.33,31.92,32.35,32.17,32.62,32.26,33.14,32.44,31.96,32.14,31.92,32.24,32.68,33.27,33.47,32.05,26.92,26.41,26.74,26.94,26.53,25.83,25.36,25.39,25.37,24.93,24.95,25.43,25.07,26.36,26.16,25.92,26.01,26.01,26.19,26.05,26.07,27.65,27.52,27.46,27.25,28,27.32,26.27,26.68,26.51,27.06,26.96,26.41,26.36,26.29,26.11,27.16,27.33,27.7,28.56,27.84,28.67,29.23,29.12,28.46,28.04,28.29,28.27,28.47,29.21,29.24,29.39,28.89,28.91,28.77,28.92,28.82,28.63,28.98,29.59,29.31,30.47,30.98,30.06,26.42,25.51,25.54,25.53,25.48,24.9,24.77,24.66,24.04,24.31,24.07,23.64,23.86,23.98,24.29,24.37,23.63,23.28,22.49,22.59,22.21,22.21,22.18,22.5,22.85,23.02,23.34,24.16,25.83,25.9,26.43,26,26.07,26.41,26.37,26.63,26.96,26.27,26.29,26.02,26.23,26.27,26.19,26.14,26.32,26.32,26.49,26.18,27.84,27.84,29.53,29.08,28.37,28.91,28.75,28.76,28.35,28.49,28.56,27.59,28.68,29.32,29.37,28.75,29.51,30.41,28.85,28.81,28.86,28.21,29.63,29.57,29.95,33,33.9,35.07,34.83,33.9,33.29,34.32,33.64,33.88,34.17,34.86,34.57,34.91,33.74,33.52,31.92,33.43,34.11,31.88,33.73,34.6,34.37,34.29,33.74,34.18,34.23,34.05,32.76,32.38,32.29,32.12,33.72,34.09,32.93,33.16,34.57,35,34.39,36.45,35.9,38.15,39.28,40.04,40.41,41.44,40.84,41.75,44.64,44.78,45.11,44.98,51.4,51.6,50.82,50.59,53.26,55.31,56.42,56.52,57.67,58.01,57.89,59.4,60.2,58.77,63.73,65.31,62.21,63.34,62.4,65.06,65.99,68.14,71.07,70.77,70.2,70.92,69.43,80.59,81.42,78.64,74.49,76.66,76.31,74.2,78.26,78.76,80.43,78.57,76.54,78.54,81.17,74.06,72.86,75.87,72.45,74.83,75.24,73.17,73.37,73.05,68.7,68.67,72.61,72.03,70.35,71.66,70.17,65.21,63.87,62.94,66.12,66.53,56.63,54.67,53.77,51.34,51.15,53.19,54.19,52.67,54.84,54.16,54.58,56.14,56.95,55.92,56.82,55.25,55.05,57.04,53.81,52.9,50.86,50.8,50.28,50.09,49.97,51.4,50.96,50.91,49.53,50.89,51.38,52.63,52.87,52.35,50.92,51.87,48.57,48.72,49.37,49.32,50.38,51.98,53.54,52.71,51.99,52.09,53.01,54.33,53.55,53.81],"l":[28.57,28.5,28.1,28.19,27.96,27.6,27.76,27.79,27.44,27.88,26.63,27.18,27.36,27.77,27.15,27.39,27.5,27.92,28.19,27.79,28.46,27.51,26.86,26.44,25.95,26.16,26.21,26.94,26.22,26.66,26.88,25.7,26.07,25.25,24.73,24.32,23.99,23.96,24.25,25.17,25.36,25.04,25.03,25.49,25.35,25.74,25.89,26.18,26.41,26.11,26.06,26,25.95,25.22,25.67,24.83,24.41,24.15,24.62,25.18,25.5,25.15,24.92,24.83,24.07,23.94,25.6,26.24,25.16,24.55,23.66,24.02,24.64,24.6,25.16,25.44,25.42,25.18,25.17,24.99,24.34,24.51,21.96,22.18,21.36,22.24,21.6,22.26,22.3,22.32,22.53,22.65,23.7,24.38,24.03,25.55,27.35,27.46,27.33,26.89,25.98,24.38,24.2,23.98,22.93,24.62,25.62,25.35,24.65,24.6,24.54,23.76,24.4,24.71,25.53,25.25,24.38,23.59,24.1,24.03,22.79,22.7,22.06,21.41,21.28,21.23,19.52,18.05,17.55,17.25,18.29,18.29,19.61,20.07,20.37,19.5,20.1,19.55,20.55,21.62,22.84,23.02,22.76,22.58,21.97,22.64,23.15,22.93,22.5,22.6,22.96,23.73,24.91,25.36,25.97,25.75,25.63,25.39,25.63,25.15,25.18,24.27,25.21,24.98,25.29,24.55,24.61,24.73,27.7,28.18,28.32,28.98,29.29,29.72,29.78,29.11,29.46,28.72,28.65,28.43,28.44,29.61,29.15,29.98,29.81,30.26,29.7,31.11,31.94,31.44,31.7,31.53,32.34,32.1,31.37,31.49,31.16,31.75,32.23,32.75,32.52,31.45,26.06,26,26.45,26.32,25.83,25.32,24.87,24.98,24.62,24.55,24.56,24.9,24.72,25.1,25.83,25.66,25.62,25.62,25.8,25.43,25.82,26.3,27.3,27.06,26.87,27.52,26.98,25.73,25.31,25.25,26.5,26.37,25.86,25.68,25.91,25.87,26.64,26.95,26.83,27.9,27.48,27.75,28.55,28.46,28.05,27.49,28.03,27.79,28.08,28.56,28.69,28.9,28.05,27.98,28.4,27.08,28.15,27.93,28.34,29.06,28.72,29.72,30.42,28.94,25.11,24.63,25.01,25.16,24.53,24.43,24.37,24.31,23.39,23.47,23.56,23.05,23.39,23.66,23.79,23.6,23.06,22.51,22.05,22.13,21.11,21.25,21.78,21.98,22.47,22.73,22.86,23.23,24.27,25.56,25.98,25.79,25.82,25.86,25.87,25.94,26.29,25.8,25.49,25.67,25.8,25.93,25.98,26.02,26.06,25.95,26.06,25.9,27.25,27.37,28.49,28.61,27.78,28.38,28.14,28.21,27.63,27.96,28.03,26.91,27.65,28.82,28.79,28.39,28.72,29.42,27.6,27.68,27.69,27.27,28.15,28.6,28.67,31.96,32.92,33.52,33.25,33.23,32.14,33.56,33.04,33.18,33.45,33.91,33.73,33.54,33.18,32.54,30.89,31.88,32.49,31.19,30.66,33.4,33.47,32.97,32.6,32.89,33.51,33.04,31.31,30.38,31.34,30.72,32.77,32.78,32.19,31.12,32.35,34.35,32.63,34.52,34.81,37.26,38.07,39.4,39.4,40.44,40,40.29,43.05,43.76,43.86,43.89,48.1,49.77,49.39,48.97,51.38,52.45,54.35,54.61,55.78,55.56,55.2,56.7,58.37,55.6,60.34,63.06,59.94,59.72,59.08,63.19,63.82,66.18,69.14,66.13,67.46,68.04,66.99,75.61,78.09,74.71,69.42,74.22,67.73,70.02,73.16,76.31,78.64,74.39,73.28,75.61,79.05,71.68,69.57,71.34,70.69,69.86,73.35,69.79,66.78,71.08,66.52,65.87,70.22,69.73,67.88,68.82,65.64,62.24,58.64,61.32,64.09,64.52,52.76,51.08,51.62,48.91,47.88,51.4,52.08,50.69,53.84,52.57,52.3,54.98,54.33,54.55,54.14,53.89,53.78,55.68,51.93,50.24,49.68,49.91,48.95,49.16,48.97,50.29,49.16,49.73,48.48,49.66,49.96,51.79,51.76,51.27,49.98,50.86,47.65,47.83,47.53,48.51,49.24,50.7,51.74,51.48,50.73,51.22,51.73,52.97,52.7,52.65],"c":[28.9,28.84,28.24,28.43,28.18,27.99,28.16,27.94,27.94,28.33,26.88,27.26,27.44,27.99,27.43,27.68,27.9,28.16,28.22,28.54,28.92,27.55,27.14,26.67,25.96,26.69,26.5,27.13,26.51,26.86,27.15,25.87,26.1,25.27,24.95,24.54,24.5,24.54,24.48,25.75,25.57,25.41,25.5,26.12,25.78,25.86,25.93,26.43,26.54,26.32,26.26,26.23,26.29,25.75,25.87,24.95,24.48,24.61,25.27,25.67,25.53,25.48,24.97,24.97,24.3,24.41,26.2,26.41,25.28,24.55,23.98,24.34,24.65,24.69,25.37,25.75,25.45,25.79,25.36,25.18,24.58,24.74,22.52,22.45,21.64,22.37,22.3,22.76,22.47,22.53,22.9,23.52,23.91,24.48,24.41,26.47,28.22,27.59,27.41,27,26.16,24.46,24.69,24.23,23.89,25.58,25.91,26.51,25.05,24.92,24.59,23.92,24.86,25.38,25.64,25.48,24.4,24.01,24.32,24.04,23.08,22.88,22.15,21.96,21.78,21.91,19.53,18.49,18.89,17.78,21.6,18.93,20.45,20.48,20.53,20.12,20.26,20.01,20.86,21.78,23.34,23.28,23.15,22.98,22.71,22.74,23.45,22.97,22.55,23.06,23.16,23.93,25.42,26.13,26.07,25.95,25.82,25.83,25.87,25.25,25.18,24.41,25.38,24.99,25.42,25.01,25.05,25.67,28.41,28.29,28.45,29.6,30.4,29.89,29.91,29.18,29.66,28.8,29.02,28.67,29.1,30.17,29.94,30.14,30.1,30.41,30.07,31.7,32.29,31.56,32.52,31.97,33.14,32.27,31.79,31.52,31.87,32.11,32.55,32.81,33.41,31.77,26.73,26.32,26.69,26.54,26.03,25.43,25.06,25.12,24.94,24.81,24.83,25.17,24.77,26.25,26.15,25.87,25.65,25.96,25.87,26,25.88,27.52,27.31,27.12,27.16,27.59,26.99,26.27,25.8,26.45,26.86,26.61,25.95,25.79,26.15,25.91,26.98,27.24,27.19,28.39,27.8,28.52,28.66,29.02,28.3,28,28.09,28.26,28.36,28.89,28.79,28.92,28.16,28.91,28.7,27.11,28.8,28.33,28.97,29.34,29.25,30.21,30.54,29.12,25.26,24.86,25.47,25.21,24.68,24.45,24.47,24.4,23.42,24,23.64,23.53,23.73,23.7,24,23.78,23.34,22.74,22.34,22.35,21.2,21.97,22.08,22.46,22.65,22.99,23.16,24.09,25.81,25.66,26,25.88,25.94,26.32,26.26,26,26.46,25.94,25.55,25.75,25.82,25.94,26.06,26.12,26.24,26.02,26.06,25.94,27.37,27.41,29.41,28.88,28.04,28.84,28.35,28.43,27.88,28,28.03,27.12,28.52,29.03,29.05,28.6,29.36,30.33,28.62,27.89,28.77,27.86,29.33,28.98,29.85,32.51,33.44,34.95,33.61,33.61,33.2,33.77,33.2,33.62,33.99,34.05,34.56,34.38,33.61,33.48,31.62,33.33,33.31,31.36,33.53,33.52,34.06,33.24,32.87,33.46,33.79,33.23,32.42,30.86,31.66,31.95,33.42,32.91,32.54,31.32,34.55,34.52,34.32,35.44,35.68,37.98,39.14,39.48,40.32,40.9,40.68,41.57,44.22,44.46,44.3,44.86,49.71,50.47,50.56,49.81,52.67,55.14,55.75,55.13,57.18,57.95,55.9,59.17,60.12,57.93,63.39,64.38,61.41,60.96,61.23,64.93,65.66,66.86,70.69,67.75,69.45,69.31,69.02,79.51,79.71,78.36,70.72,75.01,73.32,70.74,78.12,77.3,78.95,74.55,73.36,78.39,79.91,72.43,71.84,74.88,71.42,74.79,74.89,70.72,68.35,71.39,67.28,68.54,71.39,71.46,68.47,70.13,67.75,62.77,62.06,61.78,65.43,65.77,53.49,51.54,53.45,50.16,48.36,53.06,52.39,52.19,54.22,52.77,53.28,56.1,54.35,55.04,54.18,53.92,54.29,55.79,52.27,50.41,49.92,50.56,49.35,49.46,49.66,51.34,49.38,50.14,49.4,50.71,51.28,52.24,51.97,51.55,50.74,51.51,47.78,47.92,48.06,48.61,50.18,51.63,53.41,52.46,51.58,51.93,52.74,53.24,53.36,53.5],"a":[28.2544,28.1957,27.6091,27.7949,27.5505,27.3647,27.5309,27.3158,27.3158,27.6971,26.2795,26.651,26.827,27.3647,26.8172,27.0616,27.2767,27.5309,27.5896,27.9024,28.2739,26.9346,26.5337,26.0742,25.3801,26.0938,25.908,26.5239,25.9178,26.26,26.5435,25.2921,25.5169,24.7055,24.3926,23.9918,23.9527,23.9918,23.9331,25.1748,24.9988,24.8424,24.9303,25.5365,25.2041,25.2823,25.3507,25.8396,25.9471,25.732,25.6734,25.644,25.7027,25.1748,25.3808,24.4782,24.0171,24.1446,24.7921,25.1846,25.0472,24.9982,24.4978,24.4978,23.8405,23.9484,25.7046,25.9106,24.802,24.0858,23.5265,23.8797,24.1839,24.2231,24.8902,25.2631,24.9687,25.3023,24.8804,24.7038,24.1152,24.2722,22.0941,22.0255,21.2308,21.947,21.8783,22.3296,22.0451,22.104,22.467,23.0752,23.4579,24.0171,23.9484,25.9694,27.6864,27.0683,26.8917,26.4894,25.6653,23.9975,24.2231,23.7718,23.4382,25.0963,25.42,26.0087,24.5763,24.4488,24.125,23.4677,24.3899,24.9001,25.1551,24.9982,23.9386,23.556,23.8601,23.673,22.7277,22.5307,21.8119,21.6248,21.4475,21.5755,19.2319,18.2077,18.6016,17.5086,21.2703,18.641,20.1378,20.1674,20.2166,19.8128,19.9507,19.7045,20.5416,21.4475,22.9837,22.9246,22.7966,22.6292,22.3633,22.3929,23.092,22.6193,22.2058,22.708,22.8064,23.5647,25.0319,25.7311,25.672,25.5538,25.4258,25.4357,25.4751,24.8645,24.7956,24.0374,24.9925,24.6085,25.0319,24.6282,24.6676,25.2781,27.9763,27.8581,28.0157,29.1481,29.9359,29.4337,29.4534,28.7345,29.2072,28.3603,28.577,28.2323,28.6558,29.8016,29.5744,29.772,29.7324,30.0387,29.7028,31.3129,31.8957,31.1746,32.1229,31.5796,32.7353,31.876,31.4018,31.1351,31.4808,31.7179,32.1525,32.4094,33.002,31.3821,26.4036,25.9986,26.3641,26.2159,25.7121,25.1195,24.754,24.8133,24.6355,24.507,24.5268,24.8626,24.4675,25.9295,25.8307,25.5541,25.3368,25.643,25.5541,25.6825,25.564,27.184,26.9765,26.7888,26.8283,27.2531,26.6604,25.9492,25.485,26.127,26.532,26.2851,25.6331,25.4751,25.8307,25.5936,26.6505,26.9074,26.858,28.0433,27.4605,28.1717,28.3997,28.7564,28.0429,27.7456,27.8348,28.0033,28.1024,28.6276,28.5285,28.6573,27.9042,28.6474,28.4393,26.8637,28.5384,28.0727,28.7068,29.0735,28.9843,29.9356,30.2626,28.8555,25.0305,24.6342,25.2386,24.981,24.4558,24.2279,24.2477,24.1784,23.2073,23.782,23.4253,23.3163,23.5144,23.4847,23.782,23.564,23.128,22.5334,22.1371,22.147,21.0074,21.7704,21.8794,22.256,22.4442,22.7812,22.9496,23.8712,25.5755,25.4269,25.7638,25.6449,25.7044,26.0809,26.0215,25.7638,26.2196,25.7921,25.4043,25.6032,25.6728,25.7921,25.9114,25.9711,26.0904,25.8716,25.9114,25.7921,27.2139,27.2537,29.2423,28.7153,27.8801,28.6756,28.1883,28.2679,27.721,27.8403,27.8702,26.9654,28.3574,28.8645,28.8844,28.4369,29.1926,30.1571,28.4568,27.731,28.606,27.7011,29.1628,28.8148,29.6798,32.3246,33.2493,34.7507,33.4184,33.4184,33.0107,33.5774,33.0107,33.4283,33.7962,33.8558,34.3629,34.184,33.4184,33.2891,31.4397,33.14,33.1201,31.1812,33.3388,33.3289,33.8658,33.0505,32.6826,33.2692,33.5973,33.0405,32.2351,30.684,31.4795,31.8584,33.3242,32.8156,32.4467,31.2302,34.4509,34.421,34.2216,35.3384,35.5777,37.8711,39.0278,39.3668,40.2044,40.7827,40.5634,41.4508,44.0932,44.3325,44.173,44.7314,49.5675,50.3253,50.415,49.6672,52.519,54.9819,55.5901,54.9719,57.016,57.7838,55.7397,59.0003,59.9476,57.7639,63.2082,64.1954,61.2339,60.7852,61.0544,64.7438,65.4717,66.6683,70.4873,67.5557,69.2509,69.1113,68.8221,79.282,79.4814,78.1353,70.5172,74.7949,73.1098,70.5372,77.896,77.0783,78.7236,74.3362,73.1496,78.1652,79.6809,72.3037,71.7148,74.7495,71.2955,74.6596,74.7595,70.5967,68.2309,71.2656,67.1627,68.4205,71.2656,71.3354,68.3506,70.0078,67.6319,62.6606,61.9518,61.6723,65.3159,65.6554,53.3968,51.4502,53.3568,50.0726,48.2757,52.9675,52.2987,52.099,54.1255,52.678,53.1871,56.0022,54.2553,54.9441,54.0856,53.826,54.1954,55.6927,52.1789,50.3221,49.833,50.4719,49.264,49.3738,49.5734,51.2505,49.2939,50.0526,49.3139,50.6216,51.1906,52.1489,51.8794,51.4601,50.6516,51.4202,47.6967,47.8365,47.9762,48.5253,50.0925,51.54,53.41,52.46,51.58,51.93,52.74,53.24,53.36,53.5],"v":[5963900,4071100,3011700,3556000,3326900,5394300,4224800,2896200,2583400,2908800,7414800,3505000,4443200,3958100,3503200,3746100,5343000,4378200,5025500,7368500,4969400,8444800,9300100,6813900,5100200,5362200,7919200,4135000,4623300,4863200,4180700,5209500,4760700,4967600,4471200,4934400,4218500,5638000,4107300,8414700,6140300,3758200,4277300,5585200,6301100,4697600,5424100,5318900,6300100,8068200,5089400,3978700,4487600,5451700,6836400,7877100,6163400,7982500,5161400,1654700,3970300,3678200,4378300,3482500,5575700,4546800,8624800,8322300,6694800,6306600,6173400,5082500,4283600,5336600,4584900,4544700,4531900,4746700,5678600,9168100,10109700,8268300,13983700,10696300,10368600,6998400,6625600,10300900,6684700,4937500,3670900,6730900,4156300,3041800,6179600,12740600,19637800,8697200,7759800,5894100,7106000,8578000,6626100,8733600,10239200,7923700,11729300,9183400,8712800,7966400,5100000,5039200,5304000,5455400,8072000,5308500,5625500,5511900,5425000,4850400,7724500,7629800,6273000,6058900,7198400,7981200,12356000,11956100,19751200,13491300,17966900,13827300,10713200,6974600,4939400,9578700,6790400,6055000,9317200,10257900,10923400,6484800,5517300,5691900,6721200,5119200,7284000,4942400,3991500,4650900,6070000,5882200,9721100,6319400,5525400,4439700,2825700,5047900,6304100,6045600,7480700,7652600,7116500,6078200,5392900,6653300,4491000,7569900,13751600,10635400,5552500,8410000,9853300,9647800,6741100,7880700,6866100,7313600,6091900,6867300,5883200,8782400,8011200,5172100,5176200,6456800,5773400,8996100,4742500,7037500,7726100,6891600,10069400,6803000,6127500,6700900,7572700,7553200,7153400,7129400,12236600,17493700,20288300,7562800,8186000,7130200,8029600,9915900,9385700,7833100,8001100,5854100,8018400,5857500,6433400,8805200,7875000,5408300,5571800,5310200,5993900,6754900,4518600,7966100,4089500,4740900,3693100,5321900,5731100,5653700,10771300,9427800,5471800,5170200,6156100,8058200,6034800,4819200,8640000,7882000,5753700,7891800,9511800,5724800,4475800,4383600,4473200,3832000,3419000,4819900,4470100,4995200,3737400,5818700,5492400,6539000,4401700,8718000,5146600,6622200,4868300,6245400,5204100,7980600,4761400,12123900,19169700,9206000,5764500,5576900,5769200,4639400,4370800,4629300,5445600,4615000,4170100,7985800,4269400,4557000,6857000,5946100,4234800,4422200,5732100,3550400,7686800,5892700,4932000,4984100,6069000,2310500,4769100,8114400,15020700,6557600,6591200,5903300,4659700,4822800,5295400,9003400,5501200,5954600,6215700,5367100,8158900,3460300,3062700,1082300,2129900,2842500,3327000,3708600,10008500,6515100,9984100,5203800,6860000,7177400,7603500,4753600,8712300,5287200,3612100,5222400,6641900,4248600,4744500,4261500,6592500,12391900,20640700,8609200,8192600,8683900,13084500,6503800,9944500,16786800,16233100,15264600,13503200,8143100,6809000,6307500,4960500,5073300,4405400,6190200,4221600,6841600,4957900,5676700,8316900,10061100,10238700,7463500,13791400,12469700,6752200,11451100,7645300,11430200,7267100,5148100,8091800,12035800,7821300,6440100,7786000,11451500,8050100,8749700,11198200,8863400,7366100,10219000,10636300,10273500,9097100,7550100,4929100,7523100,6491100,12235900,19657200,12190100,9127200,16940800,25606900,13573800,10660900,10092000,17347200,15349800,8407100,11058100,12588400,12040900,10745900,11477900,10762500,10841500,16895000,11783000,9400400,13919700,10720900,10873200,7627000,7691500,15499300,13402500,10095100,8956200,9921100,20796200,15336700,13627000,20081600,13173800,24160100,17259700,18011000,11434200,10457100,12658900,11338900,17547300,10397300,14128900,7255700,10998400,9831300,10009600,9721900,14287700,16845300,7475100,14201700,9328000,8837600,6934000,12726900,12341400,11169300,13793200,15890900,7095900,9714600,7559700,32240200,16893200,14750000,16343200,13510700,11542200,10813300,8782400,11279300,9804100,6831300,8090900,5718600,3967300,7222900,6018200,4617500,9510000,12902900,13980000,8773200,4774100,7094700,5661900,5012000,8112300,7345000,7387100,8495900,6122300,5911200,7356000,8715900,7169200,8109700,7595600,9721600,6407100,9030400,6399000,13437200,7555400,9163900,9484300,8729000,10089100,8402200,9076200,8088400,7606202]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[7.61,7.75,6.74,6.69,6.9,6.8,6.88,7.13,7.34,7.51,7.72,7.28,7.61,7.56,7.42,7.62,7.88,8.42,8.35,8.51,8.76,8.9,9.08,9.2,9.49,9.94,9.39,9.33,9.53,9.14,9.57,7.89,7.64,8.14,8.1,8.5,8.41,8.05,8.29,8.32,7.88,7.88,8.11,7.8,7.8,7.7,7.28,6.8,7.18,7.5,6.92,6.9,6.48,6.93,7.24,7.43,7.58,6.98,7.24,6.88,7.16,7.29,7.16,6.56,6.66,6.74,6.55,6.28,5.94,6.28,6.43,5.41,5.34,5.91,5.74,5.81,5.93,5.65,5.49,5.59,5.62,5.7,5.8,6.04,5.47,5.3,5.8,6.02,6.05,5.56,5.86,5.55,5.68,5.86,6.02,6.39,7.28,7.37,7.63,7.65,7.54,7.41,7.4,7.81,8.04,8.09,8.36,8.04,8.09,9.36,9.23,9.03,9.46,9.71,10.11,10.57,10.92,11.22,11.15,10.99,11.55,11.63,13.47,14,13.78,14.49,15.32,15.38,14.92,15.5,15.66,15.43,15.44,14.75,15.25,16.1,16.34,16.66,16.12,16.42,16.44,15.79,15.44,14.95,14.51,15.2,16.07,16.62,16.97,17.09,16.66,16.66,17.11,17.76,18.74,19.38,19.17,19.69,19.65,20.11,20.26,23.74,24.37,23.56,23.96,24.28,22.63,21.57,21.9,21.97,21.83,23.15,24.23,24.77,24.35,22.83,21.29,22.25,22.93,22.02,24.54,24.38,23.31,22.16,21.34,22.84,21.65,21.73,23.62,24.21,23.92,23.67,23.95,25.25,25.57,22.75,21.71,22.44,22.86,23.12,22.13,21.75,20.43,19.49,20.38,19.96,18.94,18.21,19.1,18.59,17.01,16.54,16.07,14.7,15.41,13.91,14.13,14.5,15.69,13.41,13.6,13.43,14.05,12.94,13.96,14.31,15.75,15.97,15.73,16.29,17.47,16.85,15.65,16.29,16.03,15.26,17.46,18.03,18.55,17.97,17.46,16.16,15.8,15.32,15.23,16.3,15.8,16.95,18.68,17.56,17.89,18.52,19.06,17.06,17.62,18.03,17.36,17.54,19.42,19.78,19.25,19.2,19.57,21.05,21.36,22.9,23.51,23.68,24.31,24.25,24.49,25.6,27.19,26.84,26.96,26.66,27.7,27.77,28.97,28.12,29.77,29.99,28.01,26.91,23.86,16.96,17.1,21.03,20.65,22.9,22.7,25.54,24.34,24.85,24,25.49,24.83,27.69,25.19,26.72,26.49,27.51,29.34,30.09,30.35,28.39,28.6,29.98,29.7,30.13,26.98,31.13,29.65,29.96,32.77,35.16,34.58,33.66,31.09,35.9,34.88,37.53,39.77,41.65,34.87,35.27,37.36,38.86,40.26,39.82,40.08,40.92,41.06,42.88,41.35,37.69,34.53,35.97,37.53,37.95,39.88,39.25,39,38.93,37.78,37.15,35.22,36.24,37.69,37.23,38.13,36.12,36.56,37.71,38.64,36.54,39.57,41.74,42.72,43.2,42.87,44.64,45.1,45.28,44.21,46.52,42.8,41.11,42.13,44.06,47.57,51.54,51.35,51.72,48.2,47.92,48.5,46.24,49.12,49.53,48.35,48.92,43.9,45.5,44.79,43.87,42.36,41.52,38,38.83,42.99,44.11,42.17,38.1,36.64,37.3,36.34,35.95,38.97,39.24,40.32,39.93,34.31,33.96,33.85,28.43,31.1,33.04,35.01,38.31,38.27,38.26,35.87,35.48,34.59,37.7,34.91,33.01,31.56,32.74,32.11,33.57,31.82,31.95,37.33,38.06,37.98,38.49,38.52,37.06,35.53,36.34,38.96,41.75,41.85,47.25,48.06,48.32,48.04,48.31,48.58,47.05,48.61,49.87,53,49.43,50.29,47.1,43.07,42.75,42.11,44.88,44.66,44.7,48.49,48.88,47.2,50.03,47.86,52.04,50.76,53.83,49.81,47,46.22,46.83,46.35,44.83,42.96,42.05,43.05,44.13,43.39,39.66,37.92,41.07,41.42,45.98,45.52,47.14,47.56,50.49,50,49.02,44.8,42.97,45.19,44.27,44.15,46.36,44.7,44.77,47,47.07,45,43,43.51,42.22,41.87,39.31,41.09,40.21,40.52,41.63,41.68,42.08,43.78,42.71,40.75,39.52,42.28,42.6,41.25,33.93,28.65,29.45,30.89,31.42,31.14,28.71,27.92,27.63,29.86,28,27.96,27.73,27.98,26.36,27.18,24.77,25.39,25.5,26.59,25.45,24.62,25.2,25.66,23.82,25.69,25.38,21.58,22.45,24.15,27.71,25.19,25.37,24.72,24.34,21.6,17.81,20.45,19.99,23.26,23.31,25.3,25.49,25.73,24.62,28.99,29.63,28.46,30.45,31.94,31.8,32.79,26.58,25.39,24.99,25.65,27.52,25.85,26.9,26.86,27.8,28.22,29.11,28.35,29.75,25.21,24.46,23.64,23.08,21.87,22.89,25.85,26.89,26.2,26.2,27.56,28.73,26.97,28.6,27.84,32,32.75,33.87,32.54,31.26,33.87,31.48,32.96,34.54,39.67,44.2,50.19,56.32,59.05,63.2,69.75,68.68,74.74,80.12,80.12,72.7,71.28,70.06,62.37,53.07,51.12,56.92,55.81,50.28,50.61,52.76,47.88,51.29,52.59],"h":[7.74,7.79,6.95,7.05,7.26,6.99,7.04,7.42,7.56,7.75,7.77,7.74,7.75,7.64,7.69,7.81,8.28,8.57,8.76,9.12,8.94,9,9.41,9.46,9.97,9.95,9.46,9.45,9.57,9.98,9.63,7.9,8.21,8.34,8.62,8.76,8.53,8.34,8.61,8.43,8.19,8.1,8.13,7.85,7.83,7.85,7.43,7.4,7.37,7.51,7.29,6.95,6.85,7.42,7.47,7.87,7.6,7.18,7.24,7.19,7.25,7.38,7.19,6.77,6.87,6.9,6.6,6.31,6.33,6.86,6.43,5.45,5.85,5.97,6.04,6,5.98,5.66,5.61,5.62,5.81,5.94,6.51,6.1,5.48,5.76,6.08,6.08,6.31,5.75,6.2,5.9,5.73,6.05,6.35,7.35,7.39,7.49,7.69,7.82,7.67,7.66,8.01,8.21,8.18,8.32,8.41,8.32,9.28,9.53,9.43,9.45,9.93,10.26,10.84,10.89,11.28,11.45,11.16,11.67,11.65,13.64,14.45,14.42,14.53,15.25,15.73,15.65,15.74,16.01,15.79,15.64,15.57,14.91,16.17,16.7,16.86,17.16,16.62,16.77,17.34,16.08,15.65,15.02,15.16,16.13,16.57,17.14,17.44,17.46,17.09,17.24,17.59,18.88,19.25,19.9,19.43,20.04,20.18,20.19,23.37,24.58,24.8,24.29,24.72,24.28,22.68,22.35,22.27,22.12,23.49,24.3,25.3,24.92,24.36,23.31,22.76,23.33,23.38,24.49,24.68,25.12,23.77,22.39,22.87,23.31,22.31,23.12,24.2,24.52,24.07,23.99,25.44,26.43,25.81,23.39,22.39,23.08,23.75,24.4,22.19,22.34,20.76,20.27,21.06,20.21,18.94,19.11,19.37,19.09,17.29,17.54,16.19,16.1,15.51,14.34,14.33,14.9,15.72,14.08,14.03,14.1,14.14,14.22,14.61,16.52,16.25,16.59,16.69,16.88,17.48,16.9,16.56,17.06,16.13,17.47,18.2,18.8,18.86,18.78,17.61,17.68,16.5,15.42,17.12,16.96,17.33,17.84,18.72,17.95,18.36,19.68,19.11,17.86,18.24,18.33,17.92,19.26,20.25,20.1,19.49,19.75,21.37,21.65,22.52,23.38,23.92,24.4,24.43,24.89,25.59,27.79,27.39,27.35,27.9,28.19,28.14,30.68,30.17,30.32,31.98,31.81,29.2,28.66,25.41,18.99,21.62,21.93,24.38,24.56,25.02,27.64,25.61,25.99,25.05,25.54,28.63,27.72,27.64,27.63,27.5,29.08,30.11,31.25,30.94,29.23,30.42,30.07,31.08,31.27,30.4,31.94,30.27,33.3,34.95,35.34,34.93,33.86,34.72,36.32,36.99,39.74,41.8,41.99,36.81,37.33,37.68,41.42,41.22,41.03,40.93,41.6,42.86,43.02,41.6,38.16,36.35,37.32,38.59,39.36,40.08,39.64,39.14,40.59,37.81,37.15,36.43,37.48,37.83,38.21,38.73,36.95,37.36,38.17,39.69,39.12,41.81,42.48,43.16,43.27,44.01,45.07,45.54,47.38,46.62,46.81,42.87,42.56,44.39,48.54,50.98,51.95,52.13,52.15,51.16,50.24,49.69,48.85,50.24,51.52,51.18,48.98,47.23,47.55,47.36,45.95,43.48,42.76,40.27,43.12,44.87,46.73,42.85,38.5,39.83,39.14,39,39.71,40.62,40.24,41.09,40.2,35.63,34.14,33.94,31.38,32.71,35.23,38.01,39.75,38.76,38.69,36.99,36.17,37.25,37.84,37.06,34.24,35.26,32.79,33.42,35.25,32.23,37.77,39.48,38.9,39.27,38.94,41.04,37.52,35.89,38.28,41.19,43.23,47.88,50.81,50.12,49.91,48.68,49.29,50.24,49.48,51.62,53.53,53.22,51.76,50.67,47.22,43.65,43.35,45.3,45.47,45.46,47.96,50.3,49.36,50.09,50.47,53.62,53.19,55.85,53.96,50.05,47.88,47.81,48.04,46.86,44.88,43.95,43.89,45.06,45.4,43.78,41.52,41.57,42.05,45.98,46.55,47.84,48.34,51.27,50.52,50.94,49.04,45.57,45.03,46.84,45.14,46.33,46.6,45.97,47.34,49.05,48.65,45.24,44,44.4,43.47,41.87,43.15,41.18,41.42,42.9,43.09,42,45.2,45.39,43.35,41.14,42.6,43.32,42.73,42.12,34.3,29.88,30.91,31.71,32.12,31.16,28.98,29.47,30.75,30.08,28.39,28.53,28.56,29.18,27.38,27.45,25.15,26.23,26.5,27.05,26.59,25.87,25.5,26.9,25.46,25.84,25.89,22.88,24.67,28.27,27.9,26.52,25.64,25.95,24.57,22.04,21.69,20.72,23.42,23.62,24.04,26.29,26.08,25.89,28.98,30.54,29.82,30.31,32.35,33.14,32.68,33.47,26.94,25.43,26.36,27.65,28,27.06,26.96,28.56,29.23,29.24,29.39,29.59,30.98,25.54,24.66,24.37,23.28,23.02,26.43,26.63,26.96,26.32,27.84,29.53,28.76,29.37,30.41,29.95,35.07,34.32,34.91,34.11,34.6,34.23,34.09,35,40.04,44.64,51.6,56.42,59.4,65.31,68.14,71.07,81.42,78.76,80.43,81.17,75.24,73.05,71.66,66.53,54.19,56.14,56.95,57.04,51.4,52.63,52.87,50.38,53.54,54.33],"l":[7.53,6.93,6.5,6.67,6.27,6.71,6.74,7.07,7.3,7.43,7.3,7.02,7.55,7.45,7.2,7.5,7.82,7.97,8.24,8.39,8.68,8.77,9.06,9.05,9.47,8.9,9.15,9.14,9.13,9.14,7.89,7.52,7.62,8.04,7.96,8.32,8.1,7.95,8.21,7.99,7.56,7.79,7.35,7.53,7.49,7.27,6.96,6.66,7.07,6.97,6.87,6.42,6.3,6.92,7.06,7.39,6.7,6.94,6.86,6.87,6.93,7.2,6.58,6.45,6.59,6.66,6.01,5.65,5.86,6.24,5.7,5.19,5.29,5.48,5.68,5.73,5.63,5.39,5.36,5.11,5.4,5.69,5.67,5.49,5.24,5.3,5.76,5.95,5.7,5.47,5.6,5.39,5.26,5.85,6.02,6.38,6.97,7.32,7.38,7.53,7.24,7.4,7.39,7.78,7.76,7.94,7.81,8.01,7.87,8.87,8.91,9,9.46,9.69,10.06,10.41,10.84,11.13,10.67,10.99,11.36,11.54,13.05,13.28,13.67,14.49,15.22,15.03,14.86,14.61,15.31,15.14,14.55,14.43,15.18,15.94,16.34,15.78,16.07,16.27,16.16,14.89,14.64,14.07,14.28,15.18,15.73,16.05,16.74,16.29,16.5,16.51,16.83,17.57,18.57,19.19,18.42,19.58,19.46,19.33,20.21,23.4,23.01,23.32,23.92,21.65,21.03,21.4,21.7,21.37,21.75,23.09,23.72,22.8,22.78,20.44,21.24,22.24,21.52,22.02,23.81,22.64,21.94,20.42,21.12,21.43,20.89,21.57,23.09,23.41,23.09,22.75,23.7,24.94,23.29,21.46,21.65,22.13,22.63,21.75,21.47,20.29,19.11,19.38,20.31,18.32,17.43,17.95,18.06,17.32,16.12,15.76,13.56,14.17,14.62,13.65,13.39,14.12,13.28,13.24,13.11,12.85,12,12.87,13.8,13.95,15.69,15.27,15.65,16.27,16.3,15.34,15.56,16.03,14.28,15.24,17.33,17.74,17.83,17.9,16.43,15.66,15.16,14.78,15.05,15.7,15.56,16.57,17.56,17.18,17.53,18.47,17.43,16.66,17.03,17.04,17.11,17.26,19.16,19.21,18.84,18.68,18.93,20.9,20.47,22.46,23.25,23.64,23.57,24.22,23.92,25.37,26.5,26.84,26.73,26.61,27.23,27.71,27.64,28.09,29.71,29.87,25.98,25.89,19.48,14.67,16.67,18.97,20.55,22.09,21.22,24.32,24.17,23.23,23.53,23.59,24.65,25.15,25.07,26.07,26.13,26.87,27.99,29.47,27.61,28.33,28.22,28.34,29.42,27.35,26.9,30.34,28.8,29.76,32.48,33.58,33.59,30.16,30.7,33.41,34.79,36.96,39.16,34.8,34.87,35.08,36.56,38.16,39.31,39.57,37.71,39.64,40.61,40.78,38.33,33.84,33.3,35.63,36.37,37.04,38.63,38.55,36.8,36.95,35.91,34.16,34.65,36.15,36.34,36.66,35.93,35.75,36.17,36.21,37.56,36.24,38.08,41.16,42.24,41.15,42.61,44.16,44.13,44.84,44.06,42.91,41.37,40.64,42.03,43.94,47.32,49.26,50.62,47.22,46.73,46.75,45.87,46.18,48.87,47.79,47.71,44.85,42.88,44.11,43.89,42.96,39.17,37.01,35.38,37.38,42.15,42.24,37.76,36.47,36.57,36.29,35.95,34.83,37.73,37.62,38.99,36.27,32.59,32.33,29.95,28.35,30.74,32.47,34.1,37.93,35.63,36.42,34.95,33.93,34.12,34.9,32.59,30.7,31.28,29.09,31.48,30.93,29.57,31.64,36.88,37.54,36.82,37.31,36.72,35.28,34.59,35.2,38.93,40.73,41.81,46.3,47.73,48.19,46.92,45.76,47.32,46.26,48.42,47.93,49.55,49.19,46.97,41.48,41.1,41.67,41.89,41.7,43.05,43.62,48.37,46.27,47.01,46.61,47.85,50.39,50.34,49.31,47.07,45.33,45.39,46.45,43.56,43.74,42.49,41.45,41.85,42.79,39.74,38.6,37.21,40.31,40.94,44.98,45.3,46.81,47.51,49.06,49.84,44.37,43.37,41.85,44.34,43.17,43.43,43.81,44.02,44.6,45.47,44.84,42.95,42.9,41.61,41.08,38.37,38.86,38.49,39.98,40.45,40.55,40.26,41.39,42.01,40.13,38.81,38.84,41.23,39.84,33.16,30.01,28.19,29.02,30.59,30.78,28.37,27.45,27.5,27.6,28.1,27.44,26.63,27.15,26.44,25.95,25.25,23.96,25.03,25.35,25.95,24.15,24.62,23.94,24.55,23.66,25.17,21.96,21.36,22.32,24.03,24.2,22.93,23.76,23.59,22.06,18.05,17.25,19.5,19.55,21.97,22.5,24.91,24.27,24.55,24.61,28.98,28.43,28.44,29.7,31.44,31.16,26,24.87,24.55,24.72,25.43,26.87,25.25,25.68,26.64,27.49,27.79,27.08,27.93,24.63,24.37,23.05,23.06,21.11,21.78,22.86,25.79,25.49,25.93,25.9,27.37,27.63,26.91,27.6,27.27,31.96,32.14,33.18,30.89,30.66,30.38,30.72,31.12,34.52,39.4,43.76,48.97,54.61,55.6,59.08,66.13,66.99,67.73,73.28,69.57,66.78,65.87,58.64,51.08,47.88,50.69,53.78,49.68,48.95,48.48,49.98,47.53,50.7,51.73],"c":[7.65,6.96,6.73,7.03,6.72,6.84,7.02,7.3,7.48,7.71,7.34,7.61,7.66,7.55,7.65,7.8,8.19,8.3,8.55,8.91,8.92,8.89,9.18,9.21,9.94,9.34,9.32,9.44,9.19,9.44,7.94,7.8,8.12,8.18,8.5,8.42,8.23,7.99,8.49,8.04,8.02,8.01,7.77,7.77,7.72,7.32,6.99,7.32,7.16,7.06,6.9,6.57,6.84,7.35,7.46,7.86,6.89,7.18,6.91,7.12,7.21,7.37,6.59,6.57,6.82,6.66,6.01,5.7,6.31,6.52,5.72,5.36,5.77,5.72,5.87,5.99,5.67,5.49,5.53,5.53,5.74,5.82,6.14,5.54,5.26,5.75,6.03,6.01,5.73,5.66,5.62,5.85,5.72,5.97,6.3,7.32,7.37,7.46,7.64,7.6,7.29,7.48,7.66,8.01,8.15,8.31,8,8.06,9.21,8.95,9.06,9.42,9.83,9.93,10.59,10.79,11.28,11.35,10.79,11.63,11.61,13.59,14.37,13.64,14.26,15,15.68,15.26,15.62,15.88,15.46,15.55,14.61,14.64,15.99,16.7,16.63,16.37,16.5,16.76,16.54,15.22,14.96,14.38,15.13,16.08,16.44,16.75,17.07,16.62,16.59,17.1,17.47,18.68,19.19,19.63,19.42,19.73,19.98,19.92,23.29,24.58,24,24.01,24.6,22.2,21.4,21.62,22.25,21.84,23.34,24.23,25.06,23.8,22.83,21.21,22.33,23.16,22.2,24.47,24.51,22.66,22.29,20.98,22.51,21.5,21.95,23.09,24.06,23.43,24.06,23.76,24.81,26.12,23.37,22.12,22.35,22.64,23.5,22.15,22.03,20.43,19.47,20.21,20.69,18.34,18.42,18.82,18.34,17.56,16.65,15.88,13.88,15.81,14.81,14.03,14.08,14.85,13.36,13.68,13.36,13.86,12.6,14.06,14.55,16.43,15.93,15.54,16.54,16.81,16.76,15.64,16.46,16.28,14.85,17.4,18.17,18.58,18.23,18.45,16.85,16.99,15.24,15.04,16.52,15.81,16.98,17.62,17.69,17.86,18.19,19.15,17.55,17.73,17.5,17.12,17.7,19.2,20.1,19.28,19.05,19.73,21.05,21.11,22.38,23.25,23.87,24.19,23.87,24.37,25.47,27.34,26.86,27.09,27.33,27.38,27.89,30.14,27.85,29.61,31.23,30.5,27.4,26.31,21.33,16.42,20.22,19.22,22.98,23.24,25.01,24.86,25.45,23.64,24.14,24.85,27.96,25.7,26.8,26.13,27.09,28.7,30,29.6,27.94,28.63,29.12,28.75,30.09,28.28,29.74,30.54,29.19,32.23,34.9,34.31,34.01,30.54,34.59,34.35,36.54,39.55,41.76,34.95,36.51,36.91,37.12,40.09,39.79,39.71,39.95,40.52,42.79,41.93,38.86,35,35.75,37.11,38.59,39.35,39.53,38.98,38.88,37.29,37.33,35.66,36.21,37.34,37.17,38.2,35.95,36.52,37.22,38.14,37.61,38.98,41.27,42.1,43.14,42.33,43.99,44.88,44.95,45.86,46.4,43.28,41.4,42.52,43.9,47.64,50.76,51.23,51.67,47.55,47.31,48.39,46.79,48.59,48.88,49.9,49.61,44.91,45.46,44.66,44.17,43.19,43.47,37.63,37.71,43.02,44.5,42.76,37.81,36.55,37.47,36.62,36.57,39.53,39.07,40.23,39.64,36.31,33.19,33.84,30.4,31.24,32.71,34.72,37.94,38.52,38.76,36.71,34.96,34.52,37.06,35.84,33.27,30.94,32.72,30.61,33.31,32,31.74,37.71,38.31,38.37,38.67,38.24,37.11,35.85,35.57,38.11,41.14,41.79,47.79,49.44,48.07,49.14,47.46,48.73,48.29,48.03,49.21,53.49,50,50.78,47.45,42.88,42.58,42.42,45.04,44.06,44.91,47.23,49.99,46.47,49.99,47.84,52.48,50.65,53.45,49.65,47.22,46.11,46.29,47.02,44.22,43.76,42.72,43.16,44.83,42.89,39.77,39.59,41.25,41.77,45.74,45.63,47.84,47.87,50.42,50.12,50.13,44.61,43.56,44.99,44.62,43.65,46.26,45.18,44.75,47.17,46.95,44.85,43.3,43.24,41.95,41.08,38.6,41.33,40.07,40.51,41.64,41.89,41.97,44.49,42.46,40.79,39.28,42.42,42.67,39.93,33.99,30.22,29.33,30.64,31.63,31.95,28.37,28.59,27.94,30.36,28.43,27.94,27.99,28.22,26.67,26.51,25.27,24.48,25.5,26.43,26.29,24.61,25.48,24.41,24.55,25.37,25.36,22.45,22.47,24.48,27.59,24.69,26.51,24.86,24.01,22.15,18.49,20.45,20.26,23.28,23.45,23.93,25.82,24.41,25.01,28.45,29.18,28.67,30.1,32.29,32.27,32.55,26.32,25.06,25.17,25.65,27.52,26.99,26.86,25.91,27.8,28,28.79,27.11,29.25,24.86,24.47,23.53,23.34,21.97,22.99,26,26,25.82,26.24,27.37,28.84,28.03,29.05,27.89,29.85,33.61,33.62,33.61,31.36,32.87,30.86,32.54,34.32,39.48,44.22,50.47,55.75,59.17,61.41,66.86,69.31,70.72,77.3,78.39,71.42,68.35,71.46,62.06,51.54,52.39,56.1,54.29,50.56,49.38,52.24,51.51,50.18,51.93,53.5],"a":[6.3872,5.8111,5.6191,5.8695,5.6107,5.7109,5.8612,6.095,6.2453,6.4373,6.1284,6.4282,6.4705,6.3776,6.462,6.5887,6.9182,7.0111,7.2223,7.5264,7.5348,7.5095,7.7544,7.7798,8.3964,7.9576,7.9406,8.0428,7.8298,8.0428,6.7648,6.6456,6.9182,6.9693,7.242,7.1738,7.0835,6.877,7.3073,6.92,6.9028,6.8942,6.6876,6.6876,6.6446,6.3003,6.0163,6.3003,6.1626,6.0765,6.0098,5.7224,5.9576,6.4018,6.4976,6.846,6.0011,6.2537,6.0186,6.2015,6.2798,6.4192,5.8116,5.794,6.0145,5.8734,5.3001,5.0268,5.5647,5.7499,5.0444,4.7269,5.0885,5.0444,5.1767,5.2825,5.0744,4.9133,4.9491,4.9491,5.1371,5.2087,5.495,4.9581,4.7075,5.146,5.3966,5.3787,5.1281,5.1118,5.0757,5.2834,5.166,5.3918,5.6899,6.6111,6.6562,6.7375,6.9001,6.864,6.584,6.7556,6.9635,7.2816,7.4089,7.5543,7.2725,7.3271,8.3725,8.1362,8.2361,8.5634,8.9361,9.027,9.627,9.8559,10.3035,10.3675,9.8559,10.6232,10.605,12.4136,13.126,12.4592,13.0256,13.7015,14.3226,13.939,14.3147,14.553,14.1681,14.2506,13.3891,13.4166,14.6538,15.3045,15.2403,15.0021,15.1212,15.3595,15.1579,13.9482,13.7567,13.2234,13.913,14.7866,15.1177,15.4027,15.697,15.2832,15.2556,15.7246,16.0648,17.1775,17.6465,18.0992,17.9055,18.1914,18.4219,18.3666,21.4737,22.6631,22.1284,22.1376,22.6816,20.4688,19.7311,19.934,20.5719,20.1929,21.5797,22.4026,23.17,22.005,21.1082,19.6104,20.6459,21.4133,20.5257,22.6245,22.6615,21.0024,20.6595,19.4453,20.8634,19.9273,20.3444,21.401,22.3,21.7161,22.3,22.022,22.9952,24.2093,21.7104,20.5491,20.7628,21.0322,21.8311,20.577,20.4655,18.9792,18.0873,18.7748,19.2207,17.0376,17.1119,17.5406,17.0933,16.3663,15.5181,14.8005,12.9364,14.7352,13.8032,13.0762,13.1228,13.8405,12.4518,12.75,12.5066,12.9747,11.7952,13.1619,13.6206,15.3806,14.9125,14.5474,15.4835,15.7363,15.6895,14.641,15.4086,15.2959,13.9523,16.3482,17.0716,17.4569,17.128,17.3347,15.8314,15.963,14.3188,14.1309,15.5214,14.8543,16.0144,16.618,16.684,16.8443,17.1555,18.0609,16.5519,16.7217,16.5048,16.1464,16.6934,18.1081,18.9569,18.238,18.0204,18.6637,19.9123,19.9691,21.1705,21.9934,22.5799,22.8826,22.5799,23.0529,24.0935,25.8624,25.4642,25.6823,25.9098,25.9572,26.4407,28.5738,26.4028,28.0713,29.6071,28.9151,25.9762,24.9428,20.2216,15.6106,19.2233,18.2726,21.8473,22.0945,23.7772,23.6346,24.1955,22.4748,22.9501,23.6251,26.5818,24.4332,25.479,24.881,25.7951,27.3282,28.566,28.1852,26.6045,27.2615,27.7281,27.3758,28.6517,26.9283,28.3185,29.0802,27.833,30.7317,33.2776,32.715,32.429,29.1203,32.982,32.7532,34.8414,37.7114,39.8187,33.3253,34.8546,35.2365,35.437,38.2723,37.9859,37.9095,38.1387,38.6828,40.8499,40.0289,37.0981,33.4131,34.1291,35.4274,36.8821,37.6084,37.7805,37.2548,37.1592,35.6396,35.6778,34.0817,34.6074,35.6874,35.5249,36.5093,34.3589,34.962,35.6322,36.5129,36.0055,37.3171,39.5094,40.304,41.2996,40.5242,42.1134,42.9654,43.0324,43.9036,44.4787,41.4879,39.6858,40.7594,42.0823,45.6674,48.6582,49.1087,49.5305,45.5811,45.3511,46.3863,44.9092,46.6368,46.9152,47.8942,47.6158,43.1048,43.6327,42.8648,42.3945,41.4539,41.7226,36.1174,36.1942,41.2907,42.7709,41.0985,36.3408,35.1298,36.0141,35.1971,35.149,37.994,37.5519,38.6668,38.0997,34.8991,31.9584,32.5843,29.2719,30.0808,31.4962,33.4316,36.5321,37.0906,37.3217,35.3478,33.6627,33.239,35.6848,34.5101,32.0892,29.8418,31.5587,29.5236,32.1277,30.8642,30.6135,36.3716,36.9503,37.0081,37.2975,36.8828,35.8491,34.6319,34.3614,36.8151,39.7422,40.3701,46.1662,47.7602,46.4367,47.4704,45.8474,47.0743,46.6492,46.3981,47.5974,51.7372,48.3616,49.116,45.8951,41.4749,41.1847,41.0299,43.5641,42.6162,43.4383,45.6823,48.3519,44.9472,48.4144,46.3322,50.8259,49.0536,51.7653,48.0851,45.7317,44.6567,44.831,45.538,42.8263,42.3808,41.4303,41.8571,43.4766,41.5952,38.5694,38.3948,40.0047,40.509,44.3592,44.2525,46.3958,46.4249,48.9592,48.6679,48.6777,43.3176,42.298,43.6866,43.3273,42.3854,44.9198,43.8711,43.4535,45.8034,45.5898,43.5506,42.1019,42.0435,40.7892,39.9433,37.5319,40.1864,38.9612,39.3891,40.4878,40.7309,40.8087,43.2589,41.2851,39.6613,38.2787,41.3386,41.5823,38.9121,33.1235,29.4496,28.5823,29.8589,30.8237,31.1355,27.6468,27.8612,27.2278,29.6818,27.7949,27.3158,27.3647,27.5896,26.0742,25.9178,24.7055,23.9331,24.9303,25.8396,25.7027,24.1446,24.9982,23.9484,24.0858,24.8902,24.8804,22.0255,22.0451,24.0171,27.0683,24.2231,26.0087,24.3899,23.556,21.8119,18.2077,20.1378,19.9507,22.9246,23.092,23.5647,25.4258,24.0374,24.6282,28.0157,28.7345,28.2323,29.7324,31.8957,31.876,32.1525,25.9986,24.754,24.8626,25.3368,27.184,26.6604,26.532,25.5936,27.4605,27.7456,28.5285,26.8637,28.9843,24.6342,24.2477,23.3163,23.128,21.7704,22.7812,25.7638,25.7638,25.6728,26.0904,27.2139,28.6756,27.8702,28.8844,27.731,29.6798,33.4184,33.4283,33.4184,31.1812,32.6826,30.684,32.4467,34.2216,39.3668,44.0932,50.3253,55.5901,59.0003,61.2339,66.6683,69.1113,70.5172,77.0783,78.1652,71.2955,68.2309,71.3354,61.9518,51.4502,52.2987,56.0022,54.1954,50.4719,49.2939,52.1489,51.4202,50.0925,51.93,53.5],"v":[4115100,5622800,6814300,5754200,9938400,3205400,2627800,4433700,1938000,2416900,7550800,7116700,2603200,2739300,7871700,10986600,13611400,26299100,10836500,8201700,4572400,6020500,15191800,12622200,9083200,7504600,3672700,3324400,3226300,6739700,10399200,7106200,7185300,5353000,5160300,5277900,4353900,6846200,6384100,9710600,11704900,6825900,11909400,7974100,4861200,5926200,5247400,11062000,4528300,3952300,3394600,5144300,5524800,3780000,5004900,2672400,8335400,2925900,1953300,3381400,2935000,4876500,5620300,5585200,2110600,1786000,4770500,6340800,3664400,6659600,8036900,4526900,6527900,2693100,2881900,2654500,3703800,2446200,3950200,9653800,5065300,3674500,8325300,4595400,4349200,4176700,3282800,4028000,4700600,5077700,6462500,5065000,6046000,3830800,5771000,15003300,11204600,4972300,9765200,12096600,7978600,7084100,17189500,12727900,10693000,9512900,19370000,13971500,24539600,17951800,13881000,9444100,8631900,17379100,13084100,9873000,9665500,8383300,12329400,12295500,9765500,45580300,37064200,36528100,32564800,25115400,32988200,42728200,16797500,33277800,18589200,22358600,16214400,16890700,36139400,15731300,21012900,23846900,14435700,9735900,29104300,31255100,19190500,24957600,16073800,23567400,17193200,25041800,19014900,19788300,13453900,11161500,14641600,24932700,22338500,16878300,15238700,17001900,13052000,15700800,29967200,21137700,26198500,14206200,9443300,22172600,24468000,16291200,9683600,7475600,12451100,13885000,14480200,28146400,25813200,34359600,15363100,12499800,23194000,20201300,10975900,15887300,12020900,15569200,11088900,13650800,22880100,10728800,11420600,15359900,15401200,17478700,16919900,13181900,14626900,19679900,8872900,15919100,12065800,24057500,19992900,8719600,15587300,9741000,12366000,19721700,21575100,24434800,29575800,24254600,26601500,16788400,39750000,25111900,18466100,27082200,11982800,13592200,14643100,12185300,17703100,8645600,12311400,12847600,12677600,17167000,11363800,15530800,10537800,6097600,12521500,12379700,13449800,21157800,19147400,21031600,15757500,14391300,19141200,12944200,21541800,35535000,24176900,13938700,19055700,13231500,19281800,14465200,16736800,10825200,9640100,17688800,14305300,10183900,8835700,9277200,11203800,9412400,9137500,7387100,8691300,10688500,11968400,8886500,15842500,13090500,9777300,8133400,9376000,5835400,8726100,11581000,9049700,4539800,5370000,10570500,8692800,16540600,17728500,13069400,12322200,10476400,28914500,21715400,23318000,20732100,14841100,10741500,8081100,9897500,11209900,9659300,8764100,7741600,14355500,10490600,12511300,7920100,7513800,8434600,6880100,9664900,17719600,16361900,21222200,11481300,9397300,7608300,10115800,14310500,14225600,11417900,10727400,11479600,12206600,13927000,13042100,15279000,8267400,8678400,8357400,8267900,12152300,19899700,12711000,6863500,5224200,17494500,12778500,10500600,15620300,10508300,10807300,7419800,12530200,25430100,15868700,13194300,11074400,6593100,7276100,11583900,9608000,13956900,11208100,11528600,8521900,7345900,6094600,6773600,12825800,5186200,6163900,7804700,8439900,7368500,11586300,7824600,7791600,11224900,11565200,7418500,6585100,10652500,6875000,11255600,9735500,9053700,6876000,12175500,8481200,9198600,7444200,8752600,13457200,10063100,19283900,7969200,7466800,15541800,20365000,16439800,33091800,21485600,18558900,16506200,15795000,25957700,27235800,21552100,15984200,16291600,20577600,16378800,18004100,25854000,23323200,32259000,23402500,15714000,11582600,13687400,23053500,12550400,15964300,16378000,16345700,18659100,18063700,14628900,18345600,14701400,11514300,18352200,14677800,18189300,19329000,24942600,21943400,21662200,21844200,26838300,25071300,21751200,15388800,8673200,17713600,12606000,17813200,13135300,8630100,12704300,12854000,14732900,23327600,26250900,20567200,13541500,13087800,16529900,18471800,24789200,15351100,20082200,11575800,13709500,18483100,26356500,17875500,14032700,16758300,18806000,14943800,15852500,19001200,12164500,14023900,12463700,16619000,17579400,20318900,12914300,14015400,14130600,17514200,12414900,11148000,12504300,13966800,14552300,19598200,14648200,20504100,26983300,26788400,14262500,20188600,8627800,13376500,14399600,15619800,11537800,6918900,17427100,16130800,16676700,27206000,17769500,18409300,16306700,13130400,13977400,18822100,21491300,15299500,10789700,15981700,13992700,18817500,23508800,15910900,13999900,13227800,14368400,13578900,17536000,14529500,15693000,15387900,9867300,15034600,17982600,32824300,30542500,25327100,19483800,17272000,17022400,18468200,34856500,28624400,20706200,20235400,18425600,22229900,21996000,36896700,27139900,23981700,23369400,22590500,27326900,27924000,34311100,14464600,17983300,29948500,25461000,19501900,52226100,40978200,22537400,47255200,35964000,47809200,32122400,29973300,31902700,45550600,75749900,28283100,43038300,30333600,25537000,28831300,32530900,25240900,42000400,42532900,27138900,33025100,25968800,38527600,35107700,64710800,42647400,35564200,34093700,30543700,23576500,31324600,30238500,39679300,22889400,21441600,30969800,28086600,53241600,26120800,26845800,25864300,27284200,18295600,41053000,29684600,31197500,9735200,19886600,35740400,29968700,20857400,52495800,46409300,69930800,23150300,26616700,41756900,52109700,43973000,41549000,36177400,47776000,50836400,77438800,61857000,57911200,59682400,50832300,47953100,79762600,84038800,52002200,52611600,50864500,46776400,65921700,73503600,66959400,44788000,27544500,49940200,33225900,35272500,31590400,44995300,45021700,33173002]},"m":{"lastKey":"2026-10-01","t":["1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[3.7083,3.7917,4.1667,4.1458,4.9583,6.2292,5.8333,6.7292,7.875,8.0417,8.1042,7.5417,6.2083,6.75,6,6.25,6.0625,7.8333,7.0417,6,5.7292,6.8542,7.875,8.75,11.0833,11.7083,12,10.9583,11.1458,12.9792,13.8333,13.5,15.0208,15.8333,15.6667,12.1667,11.875,10.2604,10.9583,12.6979,12.9167,14.0833,12.8854,11.75,10.6458,8.9375,7.1667,10.5417,11.0208,13.8542,17.75,14,16.5833,17.0417,19.5833,23.0833,23.4583,22.0833,25.125,30.2917,41.625,53.3333,56.1667,67,59.375,64.9167,60.875,63.625,57.8125,62.625,49.8125,50,43.625,41,47.3,29.8,33.25,40.4,34.72,33.58,33.81,29.98,21.49,28.75,33.04,33.1,31.1,29.79,33.73,30.89,27,24.91,21,19.51,13.8,19.4,26.49,20.25,18.28,18.82,18.7,20.59,23.27,20.79,21.39,24.41,24.34,26.99,28.38,27.54,26.98,25.75,24.09,22.12,22.14,22.12,18.3,16.95,17.49,18.51,19.9,19.4,16.95,18.01,16.81,14.09,15.71,16.07,17.29,16.52,17.44,16.27,17.94,18.3,18.38,17.15,18.46,18.25,16.22,16.18,14.78,16.44,17.13,17.35,18.16,18.56,18.68,18.84,19.23,19.43,19.31,19.37,17.31,17.43,16.71,16.72,15.42,14.33,12.53,11.91,10.87,11.43,12.63,10.19,11.28,13.74,9.99,8.49,6.32,6.45,5.08,4.28,4.99,6.35,7.57,7.62,7.78,8.71,9.38,8.07,8.29,9.34,8.36,8.74,10.15,9.31,7.65,8.05,8.33,6.89,7.65,8.78,9.01,10.61,12.27,12.84,12.35,11.77,10.99,9.99,7.88,6.55,6.36,6.44,6.34,6.45,6.94,7.5,7.97,5.78,4.95,5.45,5.51,5.89,5.55,5.96,6.35,7.32,8.88,7.87,7.98,8.85,9.32,9.04,8.67,8.39,9.09,7.59,7.76,7.88,8.14,8.83,9.26,9.5,9.8,9.18,8.15,8.44,7.68,6.8,7.51,7.49,8.35,9.08,9.29,7.95,8.5,8.17,7.8,7.17,6.74,6.98,7.34,6.55,6.43,5.82,5.39,6.04,5.95,5.87,7.28,7.53,8.09,9.33,10.14,11.15,13.68,15.43,15.43,16.1,16.35,14.51,17.04,17.58,19.69,23.81,22.34,21.83,23.7,22.31,22.16,21.67,23.77,21.71,21.68,19.96,18.59,15.4,15.69,13.57,15.85,16.75,15.26,18.72,15.23,18.68,18.39,17.54,19.56,22.96,24.49,27.8,28.12,26.91,20.86,25,24.83,26.82,28.39,30.21,32.91,31.09,40.54,38.86,40.92,37.69,38.75,37.78,37.69,36.67,41.74,44.79,43.68,47.57,50.37,49.53,47.09,41.56,43.26,36.34,40.18,30.68,38.31,34.53,31.56,32.19,39.14,36.34,47.4,49.05,53,43.07,44.07,50.03,53.19,47.72,43.05,38.59,47.48,49.02,44.21,46.11,43.51,39.39,42.08,39.52,32.58,31.14,29.39,26.61,25.5,24.94,21.58,25.19,21.65,22.85,24.62,30,25.3,25.85,28.2,24.46,22.89,27.52,27.84,32.54,34.51,54.74,68.68,72.64,51.12,49.52,52.72],"h":[3.7917,4.4792,4.3958,5.4167,6.4167,6.2917,6.9792,8.5417,9.5833,9.125,8.1667,7.9167,6.9167,6.8125,6.9167,6.4792,8.0417,7.8958,7.0417,6.4583,6.8333,8.3542,9.5833,11.2083,12.1042,13.4792,12.0833,12.6458,13.5833,14.6667,14,15.5,16.5104,16.25,15.6667,12.9583,12.5,11.8229,13.125,13.0625,15.2917,15.2917,13.2083,12.0833,11.6667,10.6458,10.3958,12.0833,13.8125,17.9375,17.8125,17.0833,20.2812,21.3333,24.1667,26.2083,25.3542,27.125,30.5833,44,51.3333,58,73.875,72.9583,65.1667,69.5417,69.9375,68.125,63.1875,63.3125,52.375,52.25,51.4375,48.7,47.6,38.4,41.12,42.3,38.95,34.35,35.44,30.5,30.76,35.9,38.37,35.81,31.31,34.94,34.44,31.44,27.04,26.29,23.09,19.67,20.29,26.19,26.59,22.65,18.93,22,21.48,22.93,24.15,23.89,25.05,27.35,28.16,28.41,28.67,29.9,27.67,26.5,24.82,22.75,22.9,22.14,18.69,18.79,18.58,21.16,20.68,19.47,18.01,18.38,16.85,15.74,16.5,18.34,17.76,17.77,17.63,17.75,18.86,19.9,18.58,18.58,19.6,18.76,16.76,16.28,16.97,17.8,17.82,18.66,18.82,19.4,20.18,19.54,20.84,20.72,19.49,20.17,18.14,17.87,17.36,17.25,15.78,14.35,12.97,11.91,11.93,13.56,12.86,11.63,13.43,13.74,10.46,9.11,7.27,7.15,5.88,5.13,6.74,7.4,8.3,8,8.87,9.99,10.28,9.05,9.46,9.5,8.77,9.97,10.73,9.39,8.95,8.86,8.45,7.83,8.82,9.34,10.51,12.29,12.99,13.53,12.85,11.94,11.13,10.37,7.9,7.12,7.65,7.53,6.43,7.39,7.7,8.6,8.15,5.96,5.85,5.48,6.18,6.77,6.51,6.37,7.25,8.88,9.09,8.2,8.69,9.9,10.05,9.93,8.81,9.6,9.23,8.05,8.04,8.29,9.09,9.49,9.55,10,9.82,9.41,8.43,8.55,7.79,7.56,7.77,8.57,9.12,9.97,9.98,8.62,8.76,8.24,7.85,7.51,7.87,7.3,7.38,6.86,6.43,6.04,6.51,6.1,6.31,7.35,7.82,8.21,9.53,10.26,11.45,13.64,15.55,16.01,16.17,17.16,17.34,17.14,17.49,19.9,23.97,24.8,22.68,25.3,23.92,25.12,23.31,24.52,26.43,24.4,22.34,20.21,19.09,16.1,15.72,16.52,17.48,17.06,18.86,18.78,17.84,19.68,18.8,20.25,23.38,24.89,27.79,30.68,31.98,28.66,27.64,25.99,28.63,31.25,31.08,31.94,35.34,39.86,41.99,41.42,43.02,38.6,40.59,37.81,38.73,41.81,45.01,47.38,48.54,52.15,51.16,51.52,47.55,46.73,43.53,40.62,41.09,38.01,39.75,37.84,35.26,39.48,41.04,47.88,50.81,53.53,53.22,45.47,50.3,55.85,53.72,47.78,45.4,47.81,51.27,49.04,46.98,49.05,44.4,43.09,45.39,43.32,32.79,31.16,29.49,27.45,27.05,26.9,28.27,26.52,23.45,26.29,30.59,33.47,28,29.23,30.98,24.66,26.96,30.41,35.07,34.6,55.31,71.07,81.42,73.37,57.04,54.33,53.81],"l":[3.6042,3.75,4.125,4.1458,4.9583,5.5833,5.7917,6.7292,7.75,7.3333,6.7292,6.0833,4.6458,4.75,5.875,5.5,5.8333,6.6458,5.7083,4.9167,5.7292,6.5417,7.25,8.75,10.7917,10.75,10.625,10.875,10.4167,12.4375,12.3542,13.4271,14.7917,13.9896,10.9375,10.7292,8.5833,8.5417,10.8333,10.9271,11.7292,12.8125,10.75,10.1562,8.6875,7.3333,5.9792,10.0938,10.625,13.5,14.0833,13.4167,16.3333,16.9792,18.6667,21.3333,21.7083,21.2708,25,29.875,41,40.6667,55.3333,57,46.875,48.5,60,54,50.5625,46.9375,40.0625,39.0625,40.6875,37,31.2,29.35,31.05,35.18,30.51,27.7,30.29,17.89,21.31,28.09,30,29.4,27.62,29.79,30.25,26.9,21.38,20.48,17.55,13.02,11,18.97,19.34,17.86,16.67,17.11,18,20.04,20.75,20.46,20.17,24.05,24.13,26.35,25.84,26.65,25.64,22.27,21.65,20.32,20.91,17.93,16.54,16.36,17.01,18.27,18.78,16.13,16.26,16.49,14,13.96,15.33,15.58,16.21,16.27,15.98,16.15,17.86,18.23,16.9,16.67,18.11,16,14.83,14.55,14.59,15.75,16.49,16.91,17.84,17.97,18.4,18.41,19.15,19.15,18.55,16.94,15.85,16.05,15.72,14.91,14.22,11.42,11.39,9.88,10.39,11.41,10.33,10.02,11,9.75,7.42,6.22,5.9,5.08,4.35,3.73,4.97,6,7.03,6.89,7.15,8.24,7.93,7.86,8.23,8.1,7.87,8.7,9.11,7.28,7.61,7.82,6.51,6.89,7.22,8.55,8.96,10.6,11.63,11.32,11.29,10.88,9.06,7.8,6,5.61,5.96,5.61,5.34,6.03,6.68,6.72,5.58,4.61,4.83,4.51,5.14,5.37,5.54,5.31,6.24,7.22,7.65,7.51,7.11,8.55,8.62,8.37,7.92,8.02,7.56,7.2,7.2,7.35,7.89,8.77,8.53,9.25,8.87,8.23,7.71,7.46,6.27,6.71,7.02,7.2,8.24,8.9,7.93,7.52,7.95,7.35,6.66,6.3,6.62,6.86,6.45,5.65,5.19,5.39,5.11,5.24,5.39,5.26,6.97,7.24,7.81,8.87,9.77,10.67,13.28,14.61,14.43,15.78,14.07,14.28,16.29,17.4,19.33,22.12,21.03,21.75,20.44,21.52,20.42,21.63,21.46,21.55,19.11,17.43,13.56,13.39,12.85,12,15.27,14.28,15.24,14.78,15.05,17.18,16.66,17.26,18.68,22.9,23.92,26.61,25.98,14.67,18.97,23.23,24.65,26.56,28.22,26.9,30.16,30.7,34.8,37.71,38.33,33.3,36.8,34.16,35.75,36.21,41.15,43.29,40.64,47.22,45.87,42.88,39.17,35.38,36.29,34.83,30.55,28.35,34.83,30.7,29.09,29.57,34.59,35.2,46.92,45.76,41.48,41.1,43.62,46.61,45.33,41.45,37.21,37.85,46.81,41.85,43.17,42.9,38.37,38.49,38.81,32.54,28.19,27.45,26.63,23.96,24.15,21.96,21.36,21.41,17.25,22.5,24.61,25.32,24.55,25.25,24.37,21.11,22.86,26.91,27.27,30.38,32.63,54.35,66.99,47.88,48.95,47.53,52.65],"c":[3.7917,4.1458,4.1667,4.9583,6.2083,5.875,6.7708,7.875,8.0208,8.1042,7.5417,6.2083,6.7083,6.0417,6.1458,6.0417,7.8333,7,5.9792,5.75,6.8125,7.8958,8.7292,11.1042,11.6667,11.7917,11,11,13.0625,13.9167,13.3333,15.2292,15.4792,15.6458,11.875,11.6979,10.1771,11.3229,12.6875,12.9271,14.0833,12.8958,11.6458,10.6042,8.6979,7.4896,10.1354,11.1875,13.0104,17.4167,14.5625,16.1875,17,19.3542,23.1042,23.5,22.3542,24.6875,30.2917,41.6875,50.4792,56.125,66.6667,62.3958,63.2292,60.0625,64.1875,56.9375,61.6875,47.75,51.9375,40.75,42.8125,47.22,31.4,34.17,40.45,35.55,33.49,31.84,30.73,21.49,27.97,33.65,31.67,31.31,29.46,33.92,30.79,26.9,24.33,21.29,20.14,13.53,19.67,25.4,19.51,18.36,18.61,18.9,20.59,22.81,20.79,21.39,24.94,24.05,26.64,27.87,27.01,26.84,25.85,23.6,21.77,22.55,22.01,18.66,17.11,17.28,18.51,20,19.32,16.73,17.79,16.66,14.2,15.57,15.94,17.25,16.56,17.28,16.47,17.6,18,18.43,16.95,18.39,18.3,16.4,16.07,14.96,16.49,17.26,17.36,18.12,18.4,18.73,19.46,19.2,19.46,19.28,19.19,17.16,17.41,16.75,17.11,15.22,14.3,12.42,11.99,10.66,11.52,13.03,10.33,11.06,13.11,10.18,8.26,6.61,6.65,5.17,4.45,4.96,6.57,7.36,7.51,7.59,8.66,9.43,7.96,8.1,9.27,8.14,8.67,9.86,9.2,7.74,7.91,8.19,6.55,7.63,8.77,8.95,10.44,12.12,12.84,12.42,11.88,11.17,9.96,7.91,6.66,6.5,6.93,6.33,5.93,6.68,7.42,8.19,5.78,5.12,5.44,5.36,5.94,5.4,5.89,6.36,7.24,8.63,7.95,7.71,8.68,9.3,8.99,8.53,7.97,9.2,7.67,7.87,8,8.19,9.03,9.24,9.49,9.96,8.89,8.24,8.4,7.69,6.72,7.48,7.47,8.3,8.89,9.27,7.96,8.5,8.12,7.77,7.2,6.82,6.89,7.26,6.66,6.52,5.69,5.58,6.14,6.02,5.89,7.32,7.53,8.15,9.45,10.21,11.35,13.24,15.26,15.46,15.99,16.47,14.38,16.85,17.44,19.42,23.57,22.62,21.84,23.9,22.8,22.29,21.74,23.87,22.12,21.57,20.69,18.34,15.23,14.85,13.88,15.84,16.36,14.85,18.35,15.04,17.62,18.25,17.7,19.34,22.68,24.37,26.91,27.85,27.4,21.37,25.57,24.85,27.41,27.94,30.25,30.69,30.54,39.65,37.12,39.95,38.86,38.33,37.29,37.34,36.38,41.27,44.43,43.63,47.64,48.54,48.88,46.94,42.32,43.22,36.62,40.08,31.47,37.94,34.9,30.94,31.12,38.88,35.57,47.22,48.16,53.49,42.88,43.44,49.99,53.68,47.26,43.16,37.98,47.44,50.13,44.12,45.62,43.24,39.56,41.97,39.28,33.76,31.95,29.73,27.14,25.5,24.97,22.45,24.69,21.96,22.71,25.01,30.41,25.43,26.99,28.26,24.47,22.99,25.94,27.89,33.61,34.55,55.14,69.31,74.89,52.39,50.14,53.36,53.5],"a":[2.3611,2.5817,2.5947,3.0876,3.866,3.6585,4.2163,4.9039,4.9947,5.0466,4.6963,3.866,4.1774,3.7623,3.8271,3.7623,4.8779,4.359,3.7233,3.5806,4.2422,4.9168,5.4358,6.9148,7.265,7.3429,6.8499,6.8499,8.1342,8.6661,8.3028,9.4834,9.6391,9.7429,7.3947,7.2845,6.3374,7.0509,7.9007,8.0499,8.7699,8.0304,7.252,6.6034,5.4163,4.6639,6.3115,6.9666,8.1018,10.8456,9.0683,10.0802,10.5862,12.0649,14.4026,14.6493,13.935,15.3896,18.8831,25.9869,31.4675,34.9869,41.5583,38.896,39.4293,37.4546,40.0269,35.5059,38.4679,29.7766,32.3879,25.4114,26.6976,29.4461,19.5808,21.3082,25.245,22.1869,20.9012,19.8714,19.1787,13.412,17.4562,21.0011,19.7653,19.5407,18.3861,21.1696,19.2344,16.8043,15.1989,13.2998,12.5814,8.4521,12.2878,15.8673,12.1878,11.4694,11.6256,11.8068,12.8999,14.2908,13.0253,13.4012,15.6253,15.0677,16.6904,17.461,16.9222,16.8157,16.1954,14.7858,13.6392,14.1883,13.8485,11.7407,10.7655,10.8724,11.6464,12.5839,12.156,10.5264,11.1933,10.4823,8.9345,9.8561,10.0903,10.9195,10.4827,10.9385,10.4258,11.1411,11.3943,11.6665,10.7296,11.6412,11.5842,10.4385,10.2285,9.522,10.4958,10.9859,11.0496,11.5333,11.7115,11.9216,12.3862,12.2207,12.3862,12.428,12.37,11.0614,11.2226,10.7971,11.0292,9.8109,9.2179,8.006,7.7288,6.8715,7.4259,8.4469,6.6966,7.1698,8.5505,6.6395,5.3873,4.3111,4.3372,3.3719,2.9491,3.2871,4.3541,4.8961,4.9959,5.0491,5.7801,6.2941,5.3129,5.423,6.2063,5.4498,5.822,6.621,6.1778,5.2363,5.3513,5.5407,4.4674,5.204,5.9815,6.1439,7.1667,8.32,8.8968,8.6058,8.2316,7.7974,6.9527,5.5217,4.7144,4.6011,4.9055,4.5493,4.2619,4.8009,5.4666,6.0339,4.2583,3.7721,4.0792,4.0192,4.5172,4.1065,4.4791,4.9056,5.5843,6.6565,6.2566,6.0677,6.8311,7.319,7.1417,6.7763,6.3314,7.377,6.1502,6.3106,6.4879,6.6419,7.3232,7.5624,7.767,8.1517,7.3427,6.8059,6.938,6.4206,5.6107,6.2453,6.31,7.0111,7.5095,7.898,6.7819,7.242,6.9888,6.6876,6.197,5.9402,6.0011,6.3234,5.8734,5.7499,5.0179,4.9939,5.495,5.3876,5.3196,6.6111,6.8007,7.4089,8.5907,9.2816,10.3675,12.0939,13.939,14.1681,14.6538,15.0937,13.2234,15.4947,16.0372,17.9055,21.7319,20.856,20.1929,22.0975,21.0805,20.6595,20.1497,22.1239,20.5491,20.0382,19.2207,17.0933,14.1947,13.8405,12.9934,14.8282,15.315,13.9523,17.2408,14.1309,16.618,17.2121,16.6934,18.2948,21.4542,23.0529,25.5116,26.4028,25.9762,20.3167,24.3096,23.6251,26.0998,26.6045,28.8041,29.2633,29.1203,37.8068,35.437,38.1387,37.0981,36.6336,35.6396,35.6874,34.828,39.5094,42.5346,41.8234,45.6674,46.5301,46.9152,45.0532,40.6189,41.5406,35.1971,38.5226,30.3022,36.5321,33.6049,29.8418,30.0155,37.5,34.3614,45.6156,46.5237,51.7372,41.4749,42.0165,48.4144,51.9881,45.7704,41.8571,36.8334,46.0078,48.6777,42.8418,44.2983,42.0435,38.4653,40.8087,38.2787,32.8994,31.1355,29.0659,26.5337,24.9303,24.4978,22.0255,24.2231,21.6248,22.3633,24.6282,30.0387,25.1195,26.6604,28.0033,24.2477,22.7812,25.7921,27.731,33.4184,34.4509,54.9819,69.1113,74.7595,52.2987,50.0526,53.36,53.5],"v":[52908000,13864800,8768400,17935200,9012600,8329200,12379800,18853800,13375200,11063400,47225400,23494200,59796000,50715600,25392000,31554000,31650600,21805200,27404400,42342600,19797600,32873400,36917400,32028600,20617200,52611000,19764600,20017200,36759600,30086400,35598600,17589600,15661200,19654200,33850800,21667800,34543800,28339800,20441400,27424800,23341200,22244400,65948400,37686000,28120800,31327800,47370000,31261800,34803600,35824200,38035200,35488200,35211600,35692200,46136100,33468300,26707200,95484900,50339100,57526200,47244300,39508500,41502600,41541300,46233600,31018000,29866000,32882400,30546400,28466000,48574700,43971600,31055800,41031400,30020200,43496200,39360400,25620400,30798500,23010800,29150500,34710700,50471600,34371800,31770900,32475100,19851300,23183700,26340200,37932700,32487100,41369000,26201800,37592600,52604400,40601700,33809100,41476900,29860500,33546100,35151700,31175600,34772100,42958000,43458200,54954700,40877100,32320300,41116100,34081500,33769800,36025000,30203700,27186300,21906000,40501300,30104700,38399400,40393700,37854600,26174300,33268600,24264700,24707700,29581500,22773700,19630600,27579300,15947100,19197200,23091000,19094300,15018600,22427800,13695800,18513000,18390200,20664400,18791100,17704800,18077300,23117100,29986400,36815800,29063700,32219500,36130100,38380100,39670300,50568000,44018300,46272200,51169300,25676200,35292400,32006500,26299200,45610100,55466500,70981200,58964800,61464800,48824100,66050800,46165200,69296700,71694000,34088600,33197900,35772800,27879700,44963000,32219800,33557100,37088200,33413200,25023700,33636700,48398200,37335200,40988900,51054700,32679000,29004800,39337400,74297800,53923100,52242800,48175200,30596600,33591800,33965400,29266700,42791500,33941300,66016200,37162200,33264500,39976400,53801400,81539300,82961200,56565300,40718700,30842600,36310300,39718600,47934300,55703000,54901900,41531100,33802200,31175200,30050400,34868900,31616100,23690100,37576700,30652200,27991700,43403600,26339000,29260700,29457600,14980500,27571100,31557500,18111200,15004400,15733800,13512900,23480300,23497900,15008700,13156000,18011200,12617400,19016600,29994600,12204900,21577400,59618300,29631100,46461300,24080300,26027300,30038900,40948100,28582300,19520500,21331000,12061200,19113000,21435300,22150300,13967900,28022100,17089900,23814000,31485100,42081700,51630100,71706100,55782800,48198900,97111100,128953000,129560000,91603100,79239000,110031200,86452300,69678200,83194100,85253600,77467000,64078000,86010400,81577900,71689500,64956200,66244100,66786500,69506400,57815700,95307400,123567000,80062700,55389100,62800700,43346500,68830600,75483900,102974300,66034200,62784000,45912800,35929800,57318500,34978500,35868900,56930100,64782500,85008400,43647100,42892200,39689600,68538900,40259700,53459100,61499600,36015200,54406600,56393900,41265600,70556200,44029300,38604500,34668600,37574900,42109300,36559700,40364700,38919000,53197800,89630500,72609700,99513700,83866100,97773700,70189900,73019800,68847900,85833200,96814300,78248600,58007900,73216500,69062700,90011200,70124900,75330800,68127600,69073800,66878200,54189800,94396300,68158700,50898700,88384100,65165000,69887400,78765900,64620700,63146400,91398000,93958600,106288000,109337000,103895400,111887400,137260000,146734800,147866500,204493400,124543300,151154100,191119800,133163800,132370700,151621500,98289900,121548400,149070800,166107100,199336500,245730600,224786100,288146700,284294100,162885700,175059600,7606202]},"q":{"lastKey":"2026-10-01","t":["1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[3.7083,3.7917,4.9583,6.7292,8.1042,6.75,6.0625,6,7.875,11.7083,11.1458,13.5,15.6667,10.2604,12.9167,11.75,7.1667,13.8542,16.5833,23.0833,25.125,53.3333,59.375,63.625,49.8125,41,33.25,33.58,21.49,33.1,33.73,24.91,13.8,20.25,18.7,20.79,24.34,27.54,24.09,22.12,17.49,19.4,16.81,16.07,17.44,18.3,18.46,16.18,17.13,18.56,19.23,19.37,16.71,14.33,10.87,10.19,9.99,6.45,4.99,7.62,9.38,9.34,10.15,8.05,7.65,10.61,12.35,9.99,6.36,6.45,7.97,5.45,5.55,7.32,7.98,9.04,9.09,7.88,9.26,9.18,7.68,7.49,9.29,8.17,6.74,6.55,5.39,5.87,8.09,11.15,15.43,14.51,19.69,21.83,22.16,21.71,18.59,13.57,15.26,18.68,19.56,27.8,20.86,26.82,32.91,38.86,38.75,36.67,43.68,49.53,43.26,30.68,31.56,36.34,53,50.03,43.05,49.02,43.51,39.52,29.39,24.94,21.65,30,28.2,27.52,34.51,72.64,52.72],"h":[3.7917,5.4167,6.9792,9.5833,8.1667,6.9167,8.0417,8.3542,12.1042,13.4792,14.6667,16.5104,15.6667,13.125,15.2917,12.0833,13.8125,17.9375,24.1667,27.125,51.3333,73.875,69.9375,68.125,52.375,48.7,42.3,35.44,38.37,35.81,34.44,26.29,26.59,22.65,24.15,27.35,28.67,29.9,24.82,22.14,21.16,19.47,16.85,18.34,18.86,19.9,19.6,17.8,18.82,20.18,20.84,20.17,17.36,14.35,13.56,13.74,10.46,7.15,8.3,9.99,10.28,9.97,10.73,8.86,10.51,13.53,12.85,10.37,7.65,8.6,8.15,6.77,7.25,9.09,10.05,9.93,9.23,9.49,10,9.41,7.79,9.97,9.98,8.24,7.87,6.86,6.51,8.21,11.45,16.01,17.34,19.9,24.8,25.3,26.43,24.4,19.09,17.48,18.86,20.25,27.79,31.98,28.63,31.94,41.99,43.02,40.59,47.38,52.15,51.52,43.53,39.75,41.04,53.53,53.22,55.85,51.27,49.05,45.39,43.32,29.49,28.27,30.59,33.47,30.98,35.07,81.42,73.37,53.81],"l":[3.6042,3.75,4.9583,6.7292,4.6458,4.75,5.7083,4.9167,7.25,10.625,10.4167,13.4271,8.5833,8.5417,10.75,7.3333,5.9792,13.4167,16.3333,21.2708,25,40.6667,46.875,46.9375,39.0625,29.35,30.51,17.89,21.31,27.62,21.38,13.02,11,16.67,18,20.17,24.13,22.27,20.32,16.36,17.01,16.13,13.96,15.58,15.98,16.67,14.83,14.55,16.49,17.97,18.55,15.85,14.22,9.88,10.33,9.75,5.9,3.73,4.97,6.89,7.86,7.87,7.28,6.51,7.22,10.6,9.06,5.61,5.34,6.03,4.61,4.51,5.31,7.22,7.11,7.92,7.2,7.35,8.53,7.46,6.27,7.2,7.52,6.3,6.45,5.19,5.11,5.26,7.81,10.67,14.07,14.28,19.33,20.44,20.42,17.43,12.85,12,14.78,16.66,18.68,14.67,18.97,26.56,30.16,33.3,34.16,36.21,40.64,35.38,30.55,28.35,29.09,35.2,41.1,41.45,37.21,41.85,38.37,27.45,23.96,21.36,17.25,24.55,21.11,26.91,32.63,47.53,52.65],"c":[3.7917,4.9583,6.7708,8.1042,6.7083,6.0417,5.9792,7.8958,11.6667,11,13.3333,15.6458,10.1771,12.9271,11.6458,7.4896,13.0104,16.1875,23.1042,24.6875,50.4792,62.3958,64.1875,47.75,42.8125,34.17,33.49,21.49,31.67,33.92,24.33,13.53,19.51,18.9,20.79,24.05,27.01,23.6,22.01,17.28,19.32,16.66,15.94,17.28,18,18.39,16.07,17.26,18.4,19.2,19.19,16.75,14.3,10.66,10.33,10.18,6.65,4.96,7.51,9.43,9.27,9.86,7.91,7.63,10.44,12.42,9.96,6.5,5.93,8.19,5.44,5.4,7.24,7.71,8.99,9.2,8,9.24,8.89,7.69,7.47,9.27,8.12,6.82,6.66,5.58,5.89,8.15,11.35,15.46,14.38,19.42,21.84,22.29,22.12,18.34,13.88,14.85,17.62,19.34,26.91,21.37,27.41,30.69,37.12,38.33,36.38,43.63,48.88,43.22,31.47,30.94,35.57,53.49,49.99,43.16,50.13,43.24,39.28,29.73,24.97,21.96,30.41,28.26,25.94,34.55,74.89,53.36,53.5],"a":[2.3611,3.0876,4.2163,5.0466,4.1774,3.7623,3.7233,4.9168,7.265,6.8499,8.3028,9.7429,6.3374,8.0499,7.252,4.6639,8.1018,10.0802,14.4026,15.3896,31.4675,38.896,40.0269,29.7766,26.6976,21.3082,20.9012,13.412,19.7653,21.1696,15.1989,8.4521,12.1878,11.8068,13.0253,15.0677,16.9222,14.7858,13.8485,10.8724,12.156,10.4823,10.0903,10.9385,11.3943,11.6412,10.2285,10.9859,11.7115,12.2207,12.37,10.7971,9.2179,6.8715,6.6966,6.6395,4.3372,3.2871,4.9959,6.2941,6.2063,6.621,5.3513,5.204,7.1667,8.6058,6.9527,4.6011,4.2619,6.0339,4.0792,4.1065,5.5843,6.0677,7.1417,7.377,6.4879,7.5624,7.3427,6.4206,6.31,7.898,6.9888,5.9402,5.8734,4.9939,5.3196,7.4089,10.3675,14.1681,13.2234,17.9055,20.1929,20.6595,20.5491,17.0933,12.9934,13.9523,16.618,18.2948,25.5116,20.3167,26.0998,29.2633,35.437,36.6336,34.828,41.8234,46.9152,41.5406,30.3022,29.8418,34.3614,51.7372,48.4144,41.8571,48.6777,42.0435,38.2787,29.0659,24.4978,21.6248,30.0387,28.0033,25.7921,34.4509,74.7595,53.36,53.5],"v":[52908000,40568400,29721600,43292400,130515600,107661600,80860200,95013600,89563200,92392800,102444600,52905000,90062400,76206000,111534000,97134600,113435400,109347600,117039900,155660400,155109600,122552400,107117600,91894800,123602100,114547800,95779300,86872000,116614300,75510100,96760000,105163400,127015200,104883500,101099400,141370900,114313500,103876300,79296000,109005400,104422600,82241000,71985800,62723600,57203900,54636600,57845700,58899200,95865900,106729700,134256600,123117700,93598100,172057800,169253700,181512700,138980500,108615500,102865100,92073600,126722300,112738500,167558300,131014600,96823900,142749000,110403100,218301900,128126600,123963200,152136000,95027800,90175100,96220600,99003300,72009200,64673100,52727000,51662600,49645200,63776900,135710700,80146500,89050900,52505200,57553500,68926000,125196900,175687800,355624100,280873300,239324600,226798600,239277800,197986800,222629500,259018800,174977800,244492400,144626600,128165900,206721000,126228900,162257700,151921400,168215700,117302400,116243900,132481500,261753900,251829700,227700900,233070800,232290400,213583300,190141800,213453700,223436500,206533000,291644600,325119800,431861300,480190800,456654300,371459800,514514400,758663400,622239400,7606202]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[3.7083,3.7917,6.75,11.7083,10.2604,13.8542,53.3333,41,33.1,20.25,27.54,19.4,18.3,18.56,14.33,6.45,9.34,10.61,6.45,7.32,7.88,7.49,6.55,11.15,21.83,13.57,27.8,38.86,49.53,36.34,49.02,24.94,27.52],"h":[3.7917,9.5833,12.1042,16.5104,15.2917,51.3333,73.875,48.7,35.81,28.67,29.9,19.47,19.9,20.84,14.35,10.28,10.73,13.53,8.6,10.05,10,9.98,11.45,24.8,26.43,27.79,41.99,52.15,51.52,55.85,49.05,33.47,81.42],"l":[3.6042,3.75,4.75,8.5833,5.9792,13.4167,39.0625,17.89,11,16.67,16.36,13.96,14.55,14.22,5.9,3.73,6.51,5.34,4.51,7.11,6.27,6.3,5.11,10.67,12.85,12,14.67,33.3,28.35,35.2,23.96,17.25,26.91],"c":[3.7917,6.7083,11.6667,10.1771,13.0104,50.4792,42.8125,31.67,19.51,27.01,19.32,18,18.4,14.3,6.65,9.27,10.44,5.93,7.24,8,7.47,6.66,11.35,21.84,13.88,26.91,37.12,48.88,35.57,50.13,24.97,25.94,53.5],"a":[2.3611,4.1774,7.265,6.3374,8.1018,31.4675,26.6976,19.7653,12.1878,16.9222,12.156,11.3943,11.7115,9.2179,4.3372,6.2063,7.1667,4.2619,5.5843,6.4879,6.31,5.8734,10.3675,20.1929,12.9934,25.5116,35.437,46.9152,34.3614,48.6777,24.4978,25.7921,53.5],"v":[52908000,244098000,373098600,337804800,398310000,537157500,445166900,413813400,404448700,461667300,396600300,274154300,267247400,457702100,661804700,430276500,508135300,599580600,461302100,331906200,217811700,357413300,427364200,1102620600,918912900,692262700,647129000,534243500,974355300,849469200,1046733900,1740166200,1903023402]}},"actions":[{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"split","label":"S","title":"1999-06-18 · 2:1 split"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2000-05-09","kind":"split","label":"S","title":"2000-05-09 · 3:1 split"},{"t":"2001-04-25","kind":"dividend","label":"D","title":"2001-04-25 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-04-22","kind":"dividend","label":"D","title":"2002-04-22 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-04-22","kind":"dividend","label":"D","title":"2003-04-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2004-05-24","kind":"dividend","label":"D","title":"2004-05-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-05-23","kind":"dividend","label":"D","title":"2005-05-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-05-22","kind":"dividend","label":"D","title":"2006-05-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-05-21","kind":"dividend","label":"D","title":"2007-05-21 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2008-05-19","kind":"dividend","label":"D","title":"2008-05-19 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2008-08-18","kind":"dividend","label":"D","title":"2008-08-18 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2009-02-23","kind":"dividend","label":"D","title":"2009-02-23 · $0.0765 dividend (ex-date, current split terms)"},{"t":"2009-05-22","kind":"dividend","label":"D","title":"2009-05-22 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2009-08-24","kind":"dividend","label":"D","title":"2009-08-24 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2010-02-22","kind":"dividend","label":"D","title":"2010-02-22 · $0.0255 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2010-08-23","kind":"dividend","label":"D","title":"2010-08-23 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2011-02-18","kind":"dividend","label":"D","title":"2011-02-18 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2011-02-21","kind":"dividend","label":"D","title":"2011-02-21 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-08-22","kind":"dividend","label":"D","title":"2011-08-22 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-02-17","kind":"dividend","label":"D","title":"2012-02-17 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-02-20","kind":"dividend","label":"D","title":"2012-02-20 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-06-04","kind":"dividend","label":"D","title":"2012-06-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-08-20","kind":"dividend","label":"D","title":"2012-08-20 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2012-11-26","kind":"dividend","label":"D","title":"2012-11-26 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-02-18","kind":"dividend","label":"D","title":"2013-02-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-06-24","kind":"dividend","label":"D","title":"2013-06-24 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-09-16","kind":"dividend","label":"D","title":"2013-09-16 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2013-12-09","kind":"dividend","label":"D","title":"2013-12-09 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-03-24","kind":"dividend","label":"D","title":"2014-03-24 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-09-22","kind":"dividend","label":"D","title":"2014-09-22 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2017-06-23","kind":"dividend","label":"D","title":"2017-06-23 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-17","kind":"dividend","label":"D","title":"2018-09-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-09-16","kind":"dividend","label":"D","title":"2019-09-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.0420 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-12-15","kind":"dividend","label":"D","title":"2021-12-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-12-12","kind":"dividend","label":"D","title":"2022-12-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-06-26","kind":"dividend","label":"D","title":"2023-06-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-12-11","kind":"dividend","label":"D","title":"2023-12-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $0.29 vs $0.22 est. (+31.8%)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings · EPS $0.11 vs $0.27 est. (−59.3%)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $0.13 vs $0.19 est. (−31.6%)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $0.31 vs $0.26 est. (+19.2%)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.0900 dividend (ex-date, current split terms)"}]}