{"ticker":"STLD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[131.51,135.7,134.27,132.53,130.68,133.5,133.08,148.5,154.87,147.51,150.05,146,143.86,141.07,139.07,138.39,139.22,141.64,143.72,144.08,144.23,146,144.5,144.36,145.24,145.76,143.37,141.18,139,137.8,137.77,135.7,130.86,126.38,120.76,121.29,118.58,117.21,114.46,115.5,115.12,116.04,116.34,115,113.62,114.97,113.31,114.54,119.1,119.25,115.07,116.23,123.36,126,124.51,125.97,127.88,125.36,121,126.7,121.91,122.75,127.24,129.84,130.09,128.56,125.27,126.49,131.12,129.74,133.72,134.44,133.78,132.9,133.31,136.58,137.43,137.09,135.86,134.68,132.99,134.21,134.7,133.75,136.78,128.59,126.92,126.28,127.06,122.37,119.6,123.22,123.42,125.94,125.85,124.94,127.32,128,124.2,125.6,127.32,128.04,127.63,128.07,123.51,124.1,122.97,121.65,111.16,106.15,114.96,108.74,118.7,117.21,122.22,118.66,117.43,118.32,117.77,115.39,120.86,121.74,125.87,127.66,128.2,124.98,129.43,132.32,133.82,132.47,131.35,132.23,130.07,136.1,137.71,134.82,132.51,133.8,133.15,136.04,133.76,131.68,127.69,126.39,129,127.31,124.57,135.6,135.05,136.84,135.25,133.58,134.1,133.88,131.9,129.61,130.01,134.27,131.58,131.3,131.43,125.65,128.24,128.32,129.79,131.22,130.41,127.81,131.61,134.92,132.64,134.28,136.11,137.52,136.97,134.49,133.71,129,127.21,131.58,133.56,128.08,133.4,129.61,127.41,130.31,129.58,127.38,126.66,125.11,122.3,121.54,122.89,124.37,122.93,122.85,123.38,126.01,128.38,130.45,126.32,126.73,127.96,125.03,127.2,132.58,132.51,131.17,133.16,131.44,129.14,129,129.43,131.7,134.48,134.73,130.19,132.72,133.63,130.75,138.35,139.5,136.16,140.68,140.8,139.14,136.51,135.76,137.07,140.21,138.09,138.99,140.95,144.97,145.2,142.63,143.54,147.28,147.57,144.41,143.42,147.97,146.8,141.67,147.01,146.11,152.89,148.59,152.26,153.71,158.02,161.55,162.67,156.57,156.08,152,151.64,154.88,152.4,153,152.51,153.7,158,151.6,154.99,153.48,155,156.36,153.23,159.18,162.64,164.2,167.44,166.1,168.32,167.46,170.51,168.2,165.35,165.14,165.44,171.23,173.43,171.48,168.19,166.5,172.88,174.58,174.52,175.87,177.33,175.81,173.93,173.58,170.41,171.63,176.33,172.42,172.3,167.22,170.34,169.19,170.13,169.26,171.78,174.65,173,173.7,181.82,178.69,184.4,173.42,176.23,177.03,180.02,178.63,187.87,193.23,195.44,195.75,200.89,202.58,205.02,205.64,189,190.8,194.06,190.52,190.7,193.39,195.94,193.47,191.15,191.14,193.14,196.02,198.69,192.1,185.83,179.25,181.72,182.84,181.22,176.09,172.85,174.38,171.38,164.63,167.81,169.74,166.63,172.52,171.44,173.32,172.64,173,181.97,179.27,178.64,175.96,184.13,186.71,192.55,189.38,195.31,194.13,194.11,196.05,200.97,211.99,224.16,228.15,225.13,225.8,224.86,227.01,224.56,228.58,229.11,232.43,240.44,242.99,234.55,235.55,234.32,233.62,238.79,230.05,229.32,223.28,224.52,228.05,233.94,241.68,250.49,257.01,260.49,257.33,263.32,271.73,274.58,273.89,270.01,273,270.31,271.99,283.74,288.03,273.85,272.33,261.9,250.36,246.25,243.61,243.53,245.39,244.18,235.51,226.11,220.6,220.39,226.4,227.45,230.03,222.06,229.18,236.72,233.81,234.11,232.7,235.89,239.07,235.83,240.47,240.94,246.49,250.3,265.19,255.08,255.23,255.72,264,267.69,266.13,261.37,262.71,267.89,264.88,264.85,262.14,253.41,256.22,252.56,226.87,225.25,235.64,230.74,231.43,234.51,237.14,235.37,229.12,236.9,250.25,245.87,241.34,240.09,238.49,239.01,241.04,236.21,241.09,242.44,244.98,234.49,229.99,231.99,233.74,235.44,229.99,231.86,221.87,222,228.78,233.02,241.12,233.78,233.94,236.31,238.9,239.5,238.95,242.65,243.64,245.73,232.65,244.54,243.52,240.99,241.9,241.31],"h":[135.99,136.03,135.81,133.79,133.99,135.05,135.75,155.56,155.11,149.68,151,146.69,144.87,142.43,140.47,141.48,140.5,144.95,147.18,146.34,146.63,148.81,145.43,146.08,146.05,145.85,143.68,141.18,139.07,139.45,137.77,135.7,131.8,126.43,123.9,121.59,120.81,119.14,116.85,116.38,117.48,117.48,118.3,115,115.07,115.86,113.82,119.95,121.34,119.99,117.33,123.81,124.25,126.96,125.69,127.71,128.5,125.9,125.07,126.7,123,127.26,129.42,130.8,131.45,129.81,126.8,129.56,132.18,131.03,135,137.3,134.7,133.7,136.23,139.65,138.55,139.2,135.86,134.94,134.39,137.32,136.38,135.27,137.83,129.31,129.29,127.68,127.87,123.21,123.39,126.39,126.88,127.52,125.95,127.28,128.69,128.54,124.7,127.88,128.75,130.11,129.74,128.74,125.6,125.2,127.57,122.06,113.35,114.97,117.76,123.38,119.19,121.2,122.88,120.41,119.78,120.13,118.06,117.66,127.25,127.85,127.77,129.32,129.63,130.18,132.89,135.25,135.3,133.14,131.98,132.23,131.04,138.18,137.71,135.8,134.18,135.16,136.48,136.06,135.58,131.78,129.12,128.79,129.1,127.31,124.82,142.42,137.11,137.28,135.75,135,135.58,135.19,131.9,132.23,133.51,134.99,134.41,134.16,131.67,127.71,129.54,129.1,132.3,132.21,130.71,131.92,134.34,135.21,134.94,137.43,136.54,139.57,137.92,134.7,133.71,129.31,131.32,132.09,135.8,134.66,133.47,130.02,131.01,131.41,129.8,129.15,129.06,125.19,122.94,124.16,123.92,125.07,123.87,123.23,126.65,129.85,129.62,131.01,126.94,128.43,128.71,126.49,132.84,134.3,133.51,133.07,133.16,132.71,130.03,129.85,130.94,136.1,135.56,135.48,133.43,136.44,133.98,132.21,141.9,140.99,141.25,141.09,140.8,139.85,137.75,138.25,140.13,140.47,139.71,141.74,145.04,147,145.93,144.04,146.75,149.47,148.37,147.12,148.54,148.97,148,144.39,147.32,156.24,154.82,152.08,153.99,158.5,163.1,164.73,163.25,159.85,156.61,154.75,154.86,156.64,153.55,153.9,154.26,159.83,158.85,157,158.88,156.77,156.36,159.73,159.43,161.79,166.42,167.07,168.36,169.49,169.32,172.94,170.67,168.2,167.89,167.05,172.64,173.86,174.31,171.75,169.59,172.95,176.62,176.98,175.95,178.36,178.06,176,174.24,173.65,171.77,176.59,177.5,174.05,172.5,173.1,172.43,170.79,172.13,173.05,175.63,175.3,173.44,180.57,182.81,181.91,185.56,177.53,176.55,182.26,183.95,186.62,195.18,199.1,199.6,202.86,203.98,203.48,208.47,207.98,194.28,192.55,195.66,193.56,193.43,196.35,196.15,193.93,193.08,193.22,201.76,197.52,199.8,193.79,186.34,183.88,184.07,185.29,181.5,176.8,174.64,175.55,174.24,170.67,168.5,170.91,170.41,174.86,175.06,174.39,175.51,180.48,184.94,184.25,180.75,179.27,187.84,190.32,194.59,195.55,197.83,195.78,197.75,202.59,211.75,225.84,228.19,229,228.07,227.57,228.17,228.96,229.78,230.94,229.94,238.74,243.73,242.99,237.34,238.26,235.15,238.07,238.85,231.33,230.09,224.56,228.49,232.8,242.95,250.68,259.91,261.84,263.09,262.24,273.55,277.79,280.49,276.18,270.49,273,274.69,281.59,285.88,288.74,278.97,276.39,261.99,253.5,248.72,245.17,251.2,249.27,246.91,235.535,226.86,224.4,227.45,230,231.99,230.5,229.24,237.14,238.65,236.95,237.78,236.33,237.37,239.99,241.55,246.43,247.68,250.84,261.4,265.55,255.31,255.23,258.53,267.21,273.36,266.61,262.76,269.18,271,264.88,264.85,263.23,259.04,257.22,252.56,227.76,230.78,244.25,232.39,236.94,236.44,239.37,237.87,236.11,248.38,251.88,246.67,246,245.98,239.81,241,245.86,241.41,243.64,247.1,244.98,235.91,234.42,237.46,237.76,236.48,233.03,232.13,226,227.26,233.14,245.19,242.61,237.02,237.55,241.56,241.63,241.92,243.3,243.58,248.92,248.55,246.35,248.96,244.82,248.31,245.09,246.99],"l":[130.59,133.78,132.38,130.42,130.36,132.65,131.81,146.98,147.41,146.13,147.55,143.14,141.67,136.72,138.2,138.07,138.77,141.26,143.18,142.52,143.63,143.21,142.51,144.13,144.48,142.47,140.69,137.75,136.72,137.23,134.4,133.45,126.63,121.93,120.25,118.02,116.66,114.79,114.03,114.38,115.08,115.5,115.28,113.73,113.4,111.74,110.91,114.54,118.73,115.43,114.81,115.37,121.71,123.96,124.32,125.56,124.35,122.59,117.68,122.16,121.17,120.66,126.7,128.23,127.1,125.41,124,125.99,127.09,126.14,131.84,133.2,132.18,129.38,132.82,135.13,136.22,134.98,130.12,131.25,131.06,132.85,133.13,130.86,129.56,124,125.33,124.13,123.02,116.99,119.36,121.81,122.35,124.75,122.41,124.18,126.28,126.6,121.07,125.2,126.66,127.85,126.54,123.28,121.24,122.5,122.36,115.91,105.64,103.17,108.27,108.74,112.6,116.29,118.55,117.65,115.98,117.73,112.72,114.76,119.5,121.69,125.76,126.13,125.48,124.73,129.26,131.49,133.09,131.07,129.4,129.29,128.51,134.41,135.3,133.5,132.26,132.33,132.01,134.57,132.17,129.5,124.45,125.19,126.63,123.48,121.41,134.14,130.97,134.89,131.68,133.07,133.51,133.33,127.61,129.04,130.01,131.48,130.55,129.72,124.56,124.8,127.94,127.22,129,130.45,127.93,126.31,130.93,132.97,132.13,133.33,134.78,136.69,134.16,133.12,128.69,126.17,127.21,130.54,133,127.6,130.64,126.47,126.16,129.56,126.45,126.21,125.3,121.66,120.87,121.4,121.93,121.37,122.16,119.89,121.68,125.77,125.74,126.32,125.15,125.97,125.26,124.77,126.23,132.05,131.15,130.95,130.29,130.54,127.43,126.88,127.44,131.43,132.69,129.97,129.93,132.02,130.58,129.41,135.43,135.91,135.25,138.39,136.87,135.57,136.1,134.87,136.62,137.82,137.6,138.1,140.77,144.32,141.49,141.41,142.28,146.56,141.15,143.31,142.48,145.04,140.87,141.45,144.78,146.11,148.42,148.13,151.86,151.64,157.29,159.4,158.01,155.89,153.14,151.17,150.03,151.88,150.29,150.22,151.98,153.28,151.81,151.21,154.14,153.05,153.36,152.77,152.54,156.91,161.63,163.75,166.05,166.1,166.52,167.19,166.45,163.87,164.57,164.39,165.41,170.83,170.44,166.08,167.36,165.8,172.57,173.2,172.74,175.21,173.99,174.55,172.25,170.86,168.48,171.15,170.13,168.67,167.16,166.16,168,166.53,169.17,169.13,170.4,171.77,170.85,173.65,177.81,177.77,173.08,170.2,173.15,175.81,178.64,178.17,187.25,191.97,190.8,195.06,197.03,198.46,203.81,195.1,185,186.71,190.01,189.71,187.06,190.33,190.7,190.34,188.5,188.05,190.38,187.99,193.86,187.23,180.3,175.01,179.93,180.73,174.56,169.87,171.17,171.41,168.43,162.16,163.19,166.12,164.5,172.29,171.44,169.91,171.06,171.36,181.2,177.8,174.22,174.84,183.65,186.38,190.33,189.31,194.52,191.15,194.11,196.02,199.91,211.13,222.46,222,220.66,223.24,220.81,223.3,222.13,225.9,226.25,231,238.09,231.54,232.05,234.42,230.26,233.1,232.39,226.75,225.91,219.03,222.34,227.1,233.16,240.73,248.19,250.51,257.96,255.2,260.33,267.34,270.01,265.62,265.43,259.52,267.46,270.53,279.65,270.51,272.2,265.2,248.05,249.28,242.68,239.52,241.13,241.87,231.5,230.36,218.73,216.36,219.19,223.6,226.3,221.52,222.06,229.18,231.09,230.61,233.48,229.63,228.77,231.96,234.94,238.19,239.21,244.88,250,250.92,248.03,250.3,245.12,253.6,264.5,260.92,255.8,261.7,263.04,260.24,259.5,255.11,250.02,249.09,223.2,218.02,223.51,227.51,227.68,230.73,232.11,232.02,231.93,229.04,235.89,244.66,240.52,238.14,240.09,236.22,234.38,233.8,234.04,235.08,242.3,232.41,229.24,229.53,231.06,233.29,231.68,227.1,221.65,220.46,219.1,228.14,233.02,237.14,233.27,232.97,235.01,237.95,237.28,238.27,235.25,239.76,240.44,231.25,241.56,232.44,240.38,231.06,238.24],"c":[135.72,135.16,132.77,130.5,133.65,133.58,135.65,154.32,147.95,148.55,147.8,144.35,141.9,137.81,139.41,140.69,140.24,144.04,144.96,143.57,144.98,143.63,143.83,145.27,144.81,143.2,141.38,138.7,136.9,138.25,135.29,133.55,126.91,122.37,121.71,118.58,116.76,115.29,115.69,115.75,117.06,117.09,115.77,113.8,114.07,111.93,113.15,118.64,119.81,116.48,116.33,123.27,123.52,125.14,125,125.83,124.69,122.89,122.37,122.35,122.01,127.05,129.17,130.71,128.2,127.92,126.38,129.42,128.96,126.71,132.87,134.86,132.3,132.88,135.83,139.06,136.76,135.07,130.71,133.15,133.48,133.48,133.32,135.07,130.5,126.37,127.72,125.25,125.03,119.4,120.76,123.53,123.25,127.14,124.94,127.09,128.52,126.64,122.67,126.66,128,128.34,127.99,123.97,125.08,124,127.36,116.06,109.21,111.04,110.23,122.65,117.49,120.41,118.75,118.24,117.21,118.29,113.55,117.39,122.49,127.38,127.34,127.94,129.28,129.71,130.29,134.94,133.12,131.17,130.7,129.63,130.51,136.53,135.42,133.72,133.8,134.78,136.06,135.38,132.21,129.89,125.32,128.74,126.72,125.15,123.07,135.71,136.84,134.97,132.1,133.56,133.63,133.81,130.03,131.85,133.48,132.12,133.16,130.11,125.9,127.43,128.22,128.48,131.5,131.21,128.01,130.16,134.06,133.24,133.49,136.04,136.08,137.37,135.07,133.22,128.86,127.47,131.15,131.63,134.53,132.24,130.72,126.83,130.83,130.23,127.52,127.45,127.56,122.37,121.36,123.53,122.23,122.07,123.02,122.41,125.6,129.24,127.48,126.42,125.91,128.22,125.45,125.76,132.68,133.28,131.73,132.7,131.57,130.92,129.02,129.59,130.86,134.63,134.54,130.29,132.72,133.99,130.65,131.58,139.67,136.85,139.84,139.27,139.07,136.69,136.37,136.09,139.63,138.88,139.43,141,144.39,145.09,141.63,142.73,146.55,147.78,141.23,145.54,146.98,146.05,142.65,142.75,146.28,153.82,148.56,150.72,152.95,158.02,161.07,163.47,158.18,156.8,155.97,151.62,154.13,152.92,151.94,152.43,152.38,157.85,154.59,155.41,155.07,154.61,155.46,153.11,158.16,161.19,164.25,166.62,167.83,167.62,167.63,171.5,168.11,165.22,166.14,165.43,171.23,173.01,171.97,168.95,169.13,172.74,174.58,174.28,175.76,177.2,175.38,175.46,172.88,171.03,169.45,176.06,171.83,172.74,167.83,172.16,169.27,169.35,169.84,170.8,175.11,173.58,171.81,179.83,178.81,181.32,173.32,175.65,174.38,181.97,179.57,186.55,192.95,198.88,193.02,202.39,202.75,201.12,205.78,199.51,191.68,191.92,192.74,190.58,193.39,196.01,190.87,191.53,192.52,193.13,201.51,197.45,193.91,189.98,181.61,182.36,182.19,184.26,175.1,170.6,174.28,172.63,168.75,167.56,163.95,166.64,169.7,173.47,174.42,170.97,171.78,180,182.85,180.2,176.53,177.19,187.56,190,190.57,195.47,195.3,194.11,195.75,200.32,209.35,220.21,227.46,225.05,226.79,225.04,226.96,224.37,228.66,229.27,229.82,237.46,241.85,232.92,235.1,235.97,232.8,237.08,234.68,229.34,228.58,223.37,228.3,231.84,240.03,250.49,258.22,260.75,260.15,261.59,271.41,275.13,276.85,268.5,267.2,269.8,268.34,279.55,282.76,272.19,274.29,270.13,249.91,250.98,243.69,241.43,251,245.49,234.22,231.39,221.76,220.39,227.07,229.62,228.76,222.06,228.42,234.14,233.35,235.56,234.98,235.51,230.49,233.52,238.64,240.57,247.11,250.27,259.74,252.34,252.5,251.26,258.38,265.1,265.96,261.48,262.45,268.6,263.69,263.18,260.53,255.77,258.16,249.81,231.01,219,228.68,229.27,231.08,235.9,235.84,234.67,232.62,234.09,247.64,246.03,242.06,240.31,240.69,237.08,239.79,234.53,239.22,238.23,245.35,235.26,229.99,233.99,234.29,235.2,233.66,230.39,221.9,221.61,226.17,231.99,241.04,238.17,234.09,234.17,238.38,239.14,240.63,242.92,240.76,240.54,245.17,244.37,247.97,239.9,241.53,237.55,246.8],"a":[132.2115,131.666,129.3378,127.1264,130.195,130.1268,132.1433,150.3307,144.1253,144.7098,143.9792,140.6184,138.2317,134.2475,135.8061,137.053,136.6147,140.3164,141.2126,139.8586,141.2321,139.917,140.1118,141.5146,141.0665,139.4981,137.7252,135.1145,133.361,134.6761,131.7926,130.0976,123.6292,119.2066,118.5637,115.5146,113.7416,112.3096,112.6993,112.7577,114.0339,114.0631,112.7772,110.8582,111.5722,109.479,110.6723,116.0421,117.1865,113.9294,113.7827,120.5707,120.8152,122.3998,122.2628,123.0747,121.9596,120.199,119.6904,119.6709,119.3383,124.2679,126.3415,127.8478,125.3928,125.1189,123.6126,126.586,126.1361,123.9354,129.9605,131.9069,129.403,129.9703,132.8557,136.015,133.7653,132.1123,127.8478,130.2344,130.5571,130.5571,130.4006,132.1123,127.6424,123.6028,124.9233,122.5074,122.2922,116.7855,118.1157,120.825,120.5512,124.356,122.2041,124.3071,125.7058,123.8669,119.9839,123.8865,125.1971,125.5297,125.1874,121.2554,122.8365,121.7759,125.0756,113.9783,107.2512,109.0483,108.2529,120.4501,115.3826,118.2503,116.62,116.1192,115.1077,116.1683,111.5133,115.2844,120.293,125.0953,125.056,125.6452,126.9612,127.3835,127.9531,132.5197,130.7323,128.8173,128.3557,127.3049,128.1691,134.0811,132.991,131.3215,131.4001,132.3625,133.6196,132.9518,129.8386,127.5602,123.0722,126.4309,124.4471,122.9053,120.8626,133.2758,134.3856,132.5491,129.7306,131.1644,131.2332,131.4099,127.6977,129.4851,131.0858,129.7502,130.7716,127.7763,123.6418,125.1444,125.9202,126.1755,129.1414,128.8566,126.1948,128.3144,132.1591,131.3507,131.5971,134.111,134.1504,135.4221,133.1547,131.331,127.0328,125.6625,129.2903,129.7635,132.6224,130.3649,128.8664,125.0316,128.9749,128.3834,125.7118,125.6428,125.7512,120.6348,119.6391,121.7784,120.4968,120.3391,121.2756,120.6743,123.819,127.4074,125.6724,124.6274,124.1246,126.4019,123.6711,123.9767,130.7986,131.3901,129.8621,130.8183,129.7044,129.0636,127.1905,127.7524,129.0044,132.721,132.6322,128.4425,130.8381,132.09,128.7974,129.7142,137.6895,134.9095,137.8571,137.2952,137.098,134.7518,134.4363,134.1603,137.6501,136.9107,137.9496,139.5029,142.8569,143.5495,140.1262,141.2145,144.994,146.2109,139.7304,143.9947,145.4194,144.4993,141.1354,141.2343,144.7268,152.1868,146.9826,149.1197,151.326,156.3422,159.3598,161.7343,156.5005,155.1351,154.3139,150.0101,152.4935,151.2963,150.3267,150.8115,150.7621,156.174,152.9486,153.7599,153.4235,152.9684,153.8094,151.4843,156.4807,159.4785,162.506,164.8509,166.048,165.8402,165.8501,169.679,166.325,163.4657,164.376,163.6735,169.4119,171.173,170.1441,167.1561,167.3342,170.9059,172.7263,172.4295,173.8938,175.3185,173.5179,173.597,171.0444,169.214,168.1424,174.7014,170.504,171.407,166.5349,170.8315,167.9638,168.0431,168.5294,169.482,173.7587,172.2405,170.4842,178.4423,177.4301,179.9208,171.9825,174.2945,173.0343,180.5658,178.1843,185.1104,191.461,197.3453,191.5305,200.8282,201.1854,199.568,204.192,197.9704,190.2008,190.439,191.2526,189.1093,191.8976,194.4974,189.3971,190.052,191.0343,191.6396,199.955,195.9263,192.4136,188.5139,180.2085,180.9527,180.7841,182.8381,173.7488,169.2835,172.9351,171.2978,167.4478,166.267,162.6848,165.3541,168.3904,172.1314,173.074,169.6506,170.4544,179.1637,182.0005,179.3628,175.7099,176.3668,186.6886,189.1173,189.6846,194.5619,194.3927,193.2082,194.8406,199.3893,208.3774,219.1869,226.4032,224.0044,225.7364,223.9945,225.9056,223.3276,227.5977,228.2048,228.7523,236.3568,240.7264,231.8379,234.0078,234.8737,231.7184,235.9786,233.5897,228.2745,227.518,222.3322,227.2393,230.7629,238.9148,249.3263,257.0203,259.5386,258.9414,260.3747,270.1491,273.8518,275.5638,267.2526,265.9586,268.5465,267.0933,278.2512,281.4463,270.9254,273.0157,268.875,248.7489,249.814,242.5578,240.3083,249.8339,244.3495,233.1318,230.8373,221.2303,219.8636,226.5277,229.0716,228.2136,221.5296,227.8744,233.5808,232.7927,234.9974,234.4188,234.9475,229.9395,232.9622,238.07,239.9954,246.5198,249.6722,259.1196,251.7373,251.8969,250.6599,257.7629,264.4668,265.3248,260.8555,261.8231,267.9585,263.0602,262.5514,259.9077,255.1591,257.5434,249.2133,230.4582,218.4769,228.1338,228.7224,230.5281,235.3366,235.2767,234.1095,232.0644,233.5309,247.0485,245.4424,241.4818,239.736,240.1151,236.5137,239.2173,233.9698,238.6486,237.661,244.764,234.6981,229.4407,233.4311,233.7304,234.6382,233.1019,229.8397,221.37,221.61,226.17,231.99,241.04,238.17,234.09,234.17,238.38,239.14,240.63,242.92,240.76,240.54,245.17,244.37,247.97,239.9,241.53,237.55,246.8],"v":[1132500,873000,1135700,1007000,1033300,1071100,926500,4338000,1779000,1073800,772800,863300,1159400,1634300,1297800,1104800,1574200,2190300,1672600,1714000,1928300,969000,1054200,552200,1040300,1632900,1099800,1445200,1273900,1300800,1547400,1488900,1776000,1651100,2320200,1562500,1944800,1847700,4410500,1278200,512700,756900,782500,893700,860500,1193700,2229400,2176700,1961300,1528600,1744300,2704200,1382300,1361100,875200,1359800,1925900,1874600,2357900,1632800,1443200,2133900,1455200,1842900,2064600,2160900,1929800,1618200,1621400,1441200,2796700,2616400,2213700,1898700,1608300,1798500,1486600,1341700,1398700,1905500,1293400,1106500,1198200,1695800,1926100,2001500,2523700,1991600,2180600,2729100,2392500,2126100,2038500,1562800,1983700,1914500,1979700,1763100,6338100,2214300,1435400,1243400,1367500,2337300,1771900,1217800,1263400,1878200,2180800,2910800,3012600,3412500,2123000,1674100,1521900,1073000,1123500,1049800,1230200,1655200,2021400,1352300,775000,884700,1307100,1502300,1274200,1021000,814700,905900,1549300,1303500,753900,1562900,1588300,1116700,816700,1096100,1297300,913700,1536100,1424500,3180500,2231500,1215900,1161600,2196500,3317800,1961100,1191400,1284200,1018700,1146800,1027600,1888100,1068100,1258600,1228800,1098300,1927300,4349300,1240500,971800,967800,1251900,1876700,1288500,2002400,1652100,1496100,953600,1033200,983900,1242000,822400,755300,963100,1288900,1515000,929000,1639600,2726600,1216600,1298700,1033600,1066000,1486700,1251700,1367100,1623300,1007100,1115000,969600,909200,891400,1380600,2069500,1725100,1048900,1017000,910200,1572800,1218700,1550900,2463500,941300,1405700,568000,727500,815100,1302200,1149100,947000,1290100,1385200,1327900,890500,1324700,718900,1083200,2346100,1546900,1515300,2810400,1859600,1491800,905400,929200,1455300,1058000,1199000,1125700,1304300,1286800,1441600,909000,683600,1195900,1238600,881200,935900,781100,1126300,1062900,1628100,2893900,1471200,1036000,1521300,1776400,1534500,1080700,1269000,1355700,1340400,1311900,1149000,1304700,1086100,1268200,905700,1640400,1337000,1058000,1079500,1179000,873000,888000,981200,1731200,1167600,841600,641500,942500,1092600,1453500,1726100,1444100,848000,754200,1368000,1058200,1289900,1837700,1131200,2096600,1950800,3313800,977200,941300,778800,472300,727100,746000,693900,929700,1774900,1674300,1430000,1040200,1153200,1088500,1023700,1511200,1921200,1022000,979100,1134500,1305400,1405400,2190800,1677500,1286900,1578900,1392700,1676400,1691500,1780900,1898900,1290600,1190800,918500,1232500,1481800,2643700,1119800,1137300,990100,1318700,1221400,1142200,1219100,804100,1320900,1412900,1057400,1001900,1228200,1239900,1285700,794200,612800,1234800,1317800,1028000,1342900,1249900,1604500,2094100,1890200,1275300,1198900,1035200,980100,919400,1651300,1036700,937600,686800,1036000,802400,899000,817600,924400,962500,1126700,783500,1207100,2212700,2451300,1756500,1712400,1181600,892300,1190100,864500,1098600,941200,796600,1127600,971900,1142200,895900,755800,954300,1191100,937200,1020000,758500,1251200,933700,798600,1187600,1069300,1282200,1256300,2119300,901400,1089500,1052300,890000,1120200,1115700,870300,1225600,805100,799500,1614100,1239400,1146200,4526400,1510800,1678200,976800,1121400,1667800,1203223,122156,1392800,1611300,994300,1244900,985200,934000,1145100,1117200,954300,810100,1286900,812100,1770200,1818100,1291100,1190700,862800,1412600,1497800,1327800,920000,902400,1037700,1659400,1104300,902900,995000,1229700,925800,706000,607800,891000,762500,973100,2477900,2251800,1999800,2077500,1318500,1205600,787500,670300,916300,664300,1192400,889200,1177800,1235200,808400,674600,697100,1041800,1138000,913000,844800,3096400,863200,920800,662400,563000,508800,1006500,1173800,1221200,1065900,574600,1063800,872800,579800,852500,599400,705200,688400,766200,921900,905800,1521200,1674900,763900,1389400,823900,1490600,1189073]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[22.02,23.03,22.5,22.64,23.02,22.53,22.59,20.49,19.73,19.26,19.5,18.79,17.43,17,17.05,18.95,20.02,19.15,18.3,18.29,18.14,20.05,19.57,20.36,20.56,20.58,21.95,22.17,21.96,21.56,21.73,22,22.21,21.56,21.88,22.06,20.17,19.8,19.07,18.73,19.95,20.95,20.77,18.55,19.43,19.11,18.69,17.92,16.85,17.85,19.1,18.81,18.72,18.48,18.35,17.19,17.63,17.52,16.93,17.4,17.14,18.02,17.62,16.63,16.14,16.09,18.28,17.96,18.59,18.22,18.21,19.86,20.97,21.92,22.42,23,22.9,24.05,24.43,25.26,24.65,24.16,23.39,24.66,25.16,26.05,25.83,23.94,25.2,26.57,28,26.39,27.18,26.44,25.55,24.91,24.76,24.49,23.74,23.73,24.83,24.99,24.31,23.69,26.83,27.01,27.96,32.37,33.59,35.79,37.15,37.2,36.25,37.15,35.94,36.77,35.78,35.91,36.03,34.13,37.63,37.91,35.67,35.77,34.41,36.38,32.92,34.81,34.97,32.91,36.33,36.37,35.61,34.55,34.42,33.48,34.33,35.89,33.63,33.54,36.18,35.7,36.56,37.51,35.55,35.49,34.6,34.35,34.65,35.04,34.39,33.41,33.1,33.81,36.05,37.07,38.96,38.48,37.72,36.88,36.93,37.55,38.62,41.09,39.56,43.48,43.32,45.88,47.2,46.3,47.44,43.56,43.79,48.8,48.35,48.06,46.53,46.53,43.09,44.06,43.75,44.9,46.41,45.59,46.22,48.5,51,48.93,50.36,50.9,46.42,47.66,45.92,46.48,47.1,47.29,48.25,44.13,43.77,43.97,45.69,45.35,46.87,46.96,45.73,45.52,45.35,41.68,41.17,38.95,40.74,40.11,39.63,37.58,36.36,32.18,32.2,29.75,29.86,31.8,33.2,34.02,35.08,36.96,35.89,36.83,39.26,37.89,34.5,35.23,34.04,35.67,35.65,33.99,33.69,31.53,32.29,31.66,29.76,27.26,25.12,26.24,26.22,29.09,30.99,30.29,30.25,31.81,32.56,28.96,27.93,27.8,26.35,26.65,27.6,31.27,29.71,29.26,28.62,30.05,29.4,30.92,31.87,31.32,31.58,32.65,33.92,35.77,35.05,34.85,34.4,33.09,32.83,33.45,30.05,30.18,28.83,28.3,28.25,26.61,23.24,19.09,18.85,19.99,22.27,23.97,22.56,23.7,23.94,24.53,23.66,25.5,26.6,29.32,25.44,27.17,25.53,26.69,26.16,26.45,27.77,27.55,28.83,31,29.88,30.28,30.06,29.5,31.17,29.59,30,32.58,33.69,32.21,32.15,33.9,35.26,35.87,37.58,38.45,40,35.54,36.57,37.66,38.97,39.74,39.25,34.97,38.26,39.61,40.63,42.99,45.76,49.5,47.53,50.71,51.92,51.26,51.91,52.5,55.18,64.91,63.38,61.53,65.5,64.74,64.7,58.94,60.88,61.04,60.9,58,59.34,64.94,62.46,71.16,68.05,71.25,66.51,66.88,58.21,60.09,58.32,60.79,59.43,64.38,66.96,67.5,66.01,64.07,63.56,59.8,60.37,60.87,61.88,62.33,62.84,61.62,50.92,54.5,59.62,60.81,64.23,67.71,77.14,71.9,85.55,88.39,84.53,83.24,88.35,87,85.26,77.6,75.22,77.71,85.62,83.89,71.56,74.02,70,63.93,65.44,68.15,67.99,77.03,79.3,83.46,80.4,85.92,78.2,86.6,74.35,69.8,72.06,77.15,79.03,92.74,93.67,95.93,96.27,100.34,102.58,107.77,107.85,102.4,103.1,97.8,103.22,111.35,107.87,117.82,127.63,122.18,124.11,120.84,135.5,118.07,104.99,109.92,113.07,104,105.24,109.72,103.9,100.45,97.87,97.71,95.1,98.04,98.41,101.1,103.46,108.93,103.5,105.86,101.07,104.23,103.84,104.44,105.02,102.08,107.17,104.34,96.39,101.73,107.45,107.88,107.32,98.61,104.74,112.84,108.66,111.42,111.98,118.02,112.07,128.5,122.05,117.83,115.37,112.93,112.2,115.57,118.81,125.25,121.74,127.6,133.47,130.25,138.46,145.52,149,147.92,142.29,136.93,134.1,136.16,135.52,134.22,133.69,134,125.01,120.4,127.4,130.02,124.27,131.58,128.34,130.88,117.76,118.83,117.08,122.19,118.05,112.78,113.11,120,125.83,127.4,128.33,136.99,131.51,133.5,150.05,138.39,144.23,145.24,137.8,120.76,115.5,115,114.54,116.23,127.88,121.91,128.56,133.72,136.58,134.68,136.78,122.37,125.85,125.6,123.51,106.15,122.22,117.77,127.66,133.82,136.1,133.15,126.39,135.6,134.1,134.27,125.65,130.41,132.64,134.49,133.56,130.31,122.3,122.85,126.32,132.58,129.14,134.48,130.75,140.8,140.21,145.2,144.41,147.01,153.71,156.08,153,154.99,159.18,166.1,165.35,171.48,174.52,173.93,176.33,169.19,173,184.4,178.63,200.89,190.8,193.39,193.14,179.25,172.85,169.74,172.64,178.64,189.38,200.97,225.8,229.11,235.55,229.32,241.68,257.33,270.01,288.03,250.36,244.18,220.39,229.18,235.89,246.49,255.72,262.71,253.41,235.64,235.37,241.34,241.04,234.49,229.99,233.02,238.9,245.73,241.9],"h":[23.2,23.2,22.77,23.25,23.58,23.03,22.64,20.6,19.82,20.23,19.55,18.97,17.91,18.08,19.36,20.22,20.03,19.79,18.86,18.58,20.5,20.94,20.52,20.8,21.52,22.19,22.4,22.6,22.3,21.97,22.11,23.17,22.24,21.66,22.61,22.16,20.42,20.24,20.62,20.85,21.71,21.73,21.45,20.04,20.15,20.03,18.71,18.18,17.85,19.42,19.71,18.97,18.75,19.41,18.41,18.2,17.99,17.71,17.68,17.71,18.71,18.33,17.99,17.07,16.5,18.35,19.43,18.43,19.06,18.51,20.78,21.57,22.57,22.43,23,23.16,24.21,25.07,25.23,25.42,24.65,24.87,25.39,25.32,26.99,26.24,26.42,25.26,26.77,27.94,28.01,27.44,27.18,26.61,26.11,25.88,26,25.14,24.31,25.43,25.81,24.99,24.79,26.93,27.31,27.94,32.94,33.6,35.97,36.71,40.17,37.93,37.73,37.47,38.47,37.6,37.35,36.87,36.05,37.03,38.25,38,38.13,35.91,37.3,36.59,35.05,36.08,35.33,35.46,37.19,37.52,35.84,35.46,36.77,34.53,36.49,36.53,34.48,36.49,37.38,37.05,38.08,38.7,35.68,36.33,36.41,34.81,35.27,35.54,34.56,34.38,34.78,36.26,37.14,39,39.75,38.87,38.1,37.61,38,39.08,41.1,41.66,43.7,43.89,46.32,47.39,47.85,48.14,48.28,45.48,49.67,50.7,48.99,48.67,48.05,46.78,44.51,45.88,45.7,48.23,47.17,46.52,48.83,52.1,51.35,51.69,51.08,51.32,48.03,47.9,46.78,47.7,48,49.7,48.64,45.63,44.11,45.56,46.53,47.59,47.72,48.17,46.79,46.56,45.35,42.22,41.85,41.29,42,40.99,39.93,38.05,36.78,33.23,32.63,30.4,31.7,33.59,34.56,35.78,37.17,37.59,37.47,39.2,39.35,38.17,36.65,36.08,35.59,36.14,35.9,34.99,33.95,33.33,33.22,31.82,30.72,27.39,26.92,26.91,30.56,30.84,30.99,30.87,31.86,32.65,32.97,29.46,28.66,28.47,27.57,28.19,32.47,32.07,30.7,31.07,30.8,30.46,30.9,31.87,32.25,32.67,32.64,34.45,35.32,35.78,35.21,34.96,34.71,34.33,33.74,33.45,31.01,30.85,30.12,29.79,29.67,27.99,23.52,20.6,21.39,23.03,24.66,24.53,24.75,26.12,25.47,24.73,25.25,27.73,29.98,29.8,28.76,27.95,26.64,26.74,27.42,28.35,28.4,28.82,31.11,31.47,30.4,31.15,30.23,32.55,31.33,30.39,33.27,33.75,34.36,32.21,32.92,34.94,37.34,38.64,39.09,40.22,40,37.17,37.15,41.6,42.1,40.49,39.26,38.37,39.42,41.52,44.57,46.04,49.9,49.57,50.38,52.23,52.59,52.13,52.72,55.93,63.72,66.27,64.91,62.93,65.67,66.88,64.81,61.57,61.65,62.47,63.18,60.71,65.73,65.72,74.37,71.98,72.1,71.52,68.18,66.88,60.71,62.81,60.52,63.31,66.22,68.91,66.99,68.47,66.05,69.02,64.36,63.4,63.84,62.08,62.95,68.17,64.2,62.34,56.5,60.5,62.91,65.7,69.13,77.57,77.46,84.37,89.69,88.68,85.19,89.12,100.37,91.85,89.73,79.08,78.62,87.96,87.22,85.95,74.75,75.19,70.62,67.53,67.67,71.94,78.07,79.82,85.94,85.39,88.62,87.59,86.95,87.29,77.57,72.99,79.57,81.82,93.29,100.39,97.02,101.91,103,106.78,109.63,111.19,113.12,107.91,104.14,104.62,112.4,113.71,123.69,132.5,128.17,128.42,126.78,136.45,136.46,120.82,112.5,113.47,114.06,109.35,115.12,110.69,105.85,101.26,99.21,98.31,98.15,102.79,109.57,103.98,109.82,111.71,109.27,108.87,105.73,107.9,105.91,109.34,106.24,108.26,107.25,104.79,102.86,107.67,109.33,111.43,108.2,104.56,114.18,113.51,112.09,113.56,120.6,120.3,127.76,128.57,122.47,121.41,117.29,113.89,118.56,122.88,125.75,126.15,127.82,137.7,135.24,138.95,145.48,148.74,151.34,149.62,143.04,144.91,135.81,137.06,137.79,134.69,135.92,134.56,125.2,128.82,130.6,130.6,130.75,137.27,131.82,135.32,126.19,120,120.99,124.13,118.15,114.14,120.16,128,130.78,130.69,138.72,137.01,136.03,155.56,151,147.18,148.81,146.05,139.45,123.9,118.3,115.86,121.34,127.71,128.5,131.45,132.18,137.3,139.65,137.32,137.83,127.52,128.69,130.11,127.57,123.38,122.88,127.85,135.25,135.3,138.18,136.48,129.1,142.42,135.58,134.99,132.3,135.21,139.57,134.7,135.8,131.41,125.07,131.01,132.84,134.3,136.1,136.44,141.9,140.8,147,149.47,148.97,156.24,164.73,156.64,159.83,159.73,168.36,172.94,174.31,176.98,178.36,176.59,177.5,175.63,182.81,185.56,202.86,208.47,195.66,196.35,201.76,185.29,175.55,175.06,184.94,194.59,202.59,229,230.94,243.73,238.85,242.95,263.09,280.49,285.88,288.74,253.5,246.91,231.99,238.65,247.68,265.55,273.36,271,259.04,244.25,251.88,246,247.1,237.76,233.14,245.19,248.92,248.96,246.99],"l":[21.75,21.81,22.04,21.8,22.44,21.86,20.36,18.83,19.11,19.26,18.05,16.81,16.92,16.51,16.72,18.65,18.92,18.17,17.81,17.09,17.94,19.45,19.5,19.93,20.2,20.01,21.4,21.32,21.59,20.87,21.04,21.6,21.35,20.93,21.52,20.23,18.95,19.12,18.71,18.54,19.66,19.81,18.91,17.65,18.56,18.55,17.51,16.7,16.52,17.85,18.71,17.57,18.06,17.84,16.61,16.94,17.22,16.76,16.23,16.31,16.95,17.64,16.53,15.72,15.32,15.9,17.51,17.1,17.6,16.89,18.01,19.39,20.61,21.59,21.57,22.19,22.74,24,23.78,24.27,23.49,22.62,23.31,24.28,25.16,25.16,23.8,22.97,24.54,26.52,25.82,25.9,25.98,25.26,24.6,24.4,24.21,23.91,22.79,23.35,24.6,23.76,23.34,23.52,25.96,26.53,27.87,31.57,33.59,33.85,36.92,35.68,36.25,35.53,35.39,35.51,35.23,33.33,32.81,33.41,36.83,34.83,35.04,33.9,33.65,33.67,32.55,33.86,32.91,32.15,35.12,35.13,33.72,33.34,33.62,32.93,33.49,32.31,32.25,32.98,35.41,35.47,35.72,34.86,34.26,34.49,34.17,33.53,33.8,33.24,32.2,32.66,32.36,33.57,35.4,35.48,38.36,37.07,36.77,35.8,36.44,36.56,38.3,39.49,39.51,42.99,43.32,44.36,45.57,45.6,43.7,41.13,43.7,47.23,46.23,45.36,45.52,42.21,42.11,42.64,43.54,44.48,45,43.19,45.95,47.8,49.05,48.45,49.24,46.23,45.33,44.76,45.09,46.22,46.33,47.05,43.76,43.05,41.8,43.97,45.03,44.85,45.01,45.16,45.15,44.83,41.89,39.76,38.12,38.33,39.98,38.89,36.34,33.38,32.25,30.62,29.71,28.91,29.16,31.5,32.44,33.07,34.84,35.54,35.73,36.81,37.27,34.56,34.49,33.89,33.61,35.04,33.52,33.32,31.33,31.15,30.66,29.84,26.86,25.03,25.08,25.98,25.85,28.58,29.7,28.86,29.91,31.02,29.22,27.94,26.23,26.35,25.69,26.29,27.49,29.54,28.89,27.6,27.53,28,28.35,30.04,30.78,30.96,31.23,32.56,33.21,34.05,33.77,34.25,32.96,32.63,32.65,30.32,29.64,28.91,28.27,28.17,25.67,24.7,18.68,14.98,17.26,19.25,21.96,21.21,20.58,23.65,23.51,20.97,23.59,25.38,26.34,25.49,25.32,25.35,25.2,24,25.3,26.12,26.81,27.41,28.66,29.42,29.44,29.17,28.69,29.34,28.39,28.31,29.7,32.27,31.17,30.26,30.6,32.63,35.18,35.52,36.15,38.01,36.01,35.5,35.93,36.49,38.38,37.9,33.77,33.95,37.69,39.28,40.42,42.24,45.66,45.57,44.44,49.28,49.59,49.92,49.53,52.25,54.54,60.4,59.92,59.47,62.29,62.88,57.6,58.47,58.2,57.65,59.75,54.9,59.01,61.43,62.02,65.29,67.67,65.02,64.66,61.48,55.87,56.53,57.02,60.15,59.31,63.88,62.23,64.17,62.51,60.89,58.89,59.27,56.92,58.91,61.1,61.32,58.18,52.33,50.54,54.45,56.86,60.25,59.04,67.57,68.81,69.44,83.09,81.27,79.69,82.45,88.33,84.73,77.54,73.32,73.45,76.04,81.55,74.05,69.22,64.38,64.16,62.44,63.82,64.23,67.41,74.59,78.39,81.05,79.11,75.14,77.6,73.4,69.12,69.45,72.06,75.77,78.97,92.55,91.14,91.57,95.38,99.77,100.65,104.2,97.35,99.13,96.71,94.87,101.32,105.95,105.02,116.97,119.73,121.07,115.34,119.43,119.48,99.53,103.32,108.3,100.62,103.48,103.02,101.38,95.89,93.75,94.88,91.94,90.55,95.54,97.84,99.68,103.35,101.81,103.01,100.12,100.53,103.65,101.1,102.44,99.92,101.33,102.04,97.7,95.53,101.44,104.83,104.68,98.25,98.32,102.87,108.12,107.38,111.14,111.88,112.34,111.63,120.02,117.69,115.37,111.07,109.66,110,112.84,118.11,117.43,120.66,127.02,127.14,127.23,137.73,144.06,145.63,140,135.26,127.05,128.89,130.31,133.58,131.18,131,124.66,118.36,120.34,122.48,123.78,122.93,126.91,123.16,119.88,115,113.35,115.33,117.28,110.09,104.6,110.81,119.62,124.55,125.36,127.69,127.4,130.36,131.81,136.72,138.07,142.51,136.72,121.93,114.03,114.38,110.91,114.54,115.37,117.68,120.66,124,129.38,130.12,130.86,123.02,116.99,121.07,123.28,105.64,103.17,115.98,112.72,124.73,128.51,132.26,124.45,121.41,130.97,127.61,124.56,124.8,126.31,132.13,126.17,126.16,121.66,120.87,119.89,124.77,130.29,126.88,129.93,129.41,134.87,137.6,141.15,140.87,144.78,151.64,150.03,150.22,152.54,156.91,163.87,164.39,165.8,172.74,168.48,166.16,166.53,170.85,170.2,178.17,185,186.71,188.05,180.3,169.87,162.16,164.5,171.06,174.22,189.31,199.91,220.81,226.25,226.75,219.03,240.73,255.2,259.52,248.05,239.52,216.36,219.19,229.18,228.77,244.88,245.12,255.11,218.02,227.51,229.04,234.38,232.41,229.24,219.1,232.97,235.25,231.25,231.06],"c":[23.01,22.48,22.74,22.97,22.54,22.68,20.37,19.76,19.38,19.9,18.9,17.35,17.02,17.04,19.01,20.01,19.47,18.22,18.23,18.28,20.2,19.5,20.43,20.61,20.44,21.86,22.07,22.04,21.66,21.75,21.81,22.17,21.77,21.39,22.05,20.45,19.62,19.17,18.87,20.03,20.93,20.9,18.95,19.61,18.7,18.8,17.89,17.25,17.8,19.09,18.94,18.72,18.47,18.35,17.25,17.66,17.5,17.09,17.21,16.92,18.16,17.87,16.55,15.95,16.2,18.35,18.16,18.33,17.86,18.11,19.77,21.2,21.89,22.42,23,22.73,24.2,24.6,25.21,24.94,24.03,23.44,24.65,25.27,25.88,25.5,24.11,24.88,26.64,27.85,26.37,26.82,26.43,25.29,24.79,24.63,24.32,24,23.49,24.84,24.99,24.21,23.73,26.35,26.83,27.55,32.28,33.37,35.78,36.68,37.11,36.68,36.97,35.58,36.77,35.83,35.8,36.23,33.87,36.57,37.16,35.59,36.16,33.98,36.34,33.89,34.76,35.24,32.91,35.37,36.14,35.82,34.14,34.22,33.71,34.36,36.03,33.18,33.43,35.81,35.92,36.56,37.51,35.15,35.27,34.54,34.29,34.65,34.77,34.21,33.34,33.23,34.47,36.17,36.92,38.9,38.67,37.51,37.23,36.85,37.49,38.32,40.7,39.85,43.26,43.13,45.6,47.01,46.42,47.49,44.15,43.57,49.4,47.47,48.33,46.34,46.95,42.33,44.22,43.48,44.58,46.68,45.57,46.18,48.23,50.86,49.44,49.97,50.74,46.76,47.9,45.95,46.39,47.27,46.96,47.99,44.24,43.61,43.73,44.75,45.73,46.71,46.82,45.6,45.19,45.41,42.39,41.03,38.37,40.86,40.28,39.69,37.44,35.2,32.31,32.2,30.12,29.87,31.54,33.49,34.3,35.44,37.15,35.76,37.09,39.06,37.87,34.66,35.12,33.97,35.27,35.81,33.87,33.96,31.58,33.1,32.41,30.02,27.15,25.15,25.93,26.43,29.16,30.2,30.6,30.11,31.47,32.6,29.65,28.19,27.3,26.54,27,27.39,31.62,30.35,29.38,28.67,30.38,28.71,30.65,31.6,31.62,31.82,32.6,33.73,35.1,34.68,34.93,34.53,33.2,32.69,33.21,30.75,29.88,29.02,28.44,29.69,26.63,24.95,21.85,18.81,20.29,20.98,23.96,23.47,23.54,24.41,25.37,22.52,24.43,26.56,29.14,26.42,27.17,25.42,25.97,25.8,26.81,27.83,27.41,28.49,30.95,29.59,30.2,30.66,29.33,32.03,28.86,29.7,32.58,33.39,32.58,31.48,32.04,34.62,35.25,37.65,38.84,39.13,36.12,36.38,36.87,39.49,39.2,38.7,34.27,37.63,39.33,40.84,41.58,45.72,49.19,47.19,50.35,50.97,51.19,51.5,51.89,54.22,63.36,63.76,61.54,62.43,64.86,65.01,57.83,60.24,60.72,61.5,59.88,59.08,64.45,62.84,73.12,66.98,70.91,66.77,65.8,61.95,59.84,58.29,59.09,61.88,63.5,66.08,65.04,66.16,63.11,63.51,59.37,60.07,62.34,61.65,62.07,62.31,62.21,52.45,54.92,58.94,60.71,63.95,69.01,77.38,72.12,84.21,89.49,84.99,83.2,88.32,89.61,85.75,79.66,74.13,75.91,87.79,82.94,74.13,71.86,68.89,66.23,66.16,67.06,66.6,77.88,78.78,84.61,81.8,86.87,77.94,86.52,75.02,70.19,70.95,75.89,78.06,92.92,94.43,95.4,96.74,100.64,103.98,109.55,108.41,101.02,102.59,97.7,102.69,111.52,108.02,118.93,128.18,122.32,124.97,118.5,136.06,120.36,103.91,108.39,113.06,103.43,104.46,110.05,103.95,98.2,97.2,97.06,95.65,97.71,99.22,102.53,102.68,108.93,105.16,106.36,100.3,103.81,103.79,102.3,105.24,101.76,107.3,102.94,98.71,101.1,107.22,108.25,105.91,98.95,104.11,111.87,109.02,110.93,111.5,119.75,113.16,124.52,121.84,118.1,116.22,113.22,112.86,116,120.16,124.99,123.34,127.01,133.71,131.48,137.9,144.01,148.23,147.27,140.63,136.9,134.04,135.47,135.18,133.93,133.34,133.87,125.52,120.69,128.18,129.5,124.42,129.22,128.44,130.54,121.28,119.43,116.7,120.88,119.51,111,112.84,119.83,125.98,128.22,129.86,136.57,129.58,133.65,148.55,139.41,143.57,145.27,136.9,122.37,115.69,115.77,113.15,116.33,125.83,122.35,128.2,126.71,135.83,130.71,135.07,125.03,127.14,122.67,123.97,109.21,120.41,118.29,127.34,134.94,130.51,134.78,125.32,123.07,133.56,133.48,125.9,131.21,133.24,135.07,131.63,130.83,122.37,123.02,126.42,132.68,130.92,134.63,130.65,139.27,139.63,145.09,141.23,142.75,152.95,156.8,151.94,155.41,158.16,167.83,165.22,171.97,174.28,175.46,176.06,169.27,173.58,181.32,179.57,202.39,191.68,193.39,193.13,181.61,170.6,163.95,170.97,180.2,190.57,200.32,226.79,229.27,235.1,229.34,240.03,260.15,268.5,282.76,249.91,245.49,220.39,228.42,235.51,247.11,251.26,262.45,255.77,228.68,234.67,242.06,239.79,235.26,233.66,231.99,238.38,240.54,241.53,246.8],"a":[17.9632,17.5494,17.7524,17.932,17.5963,17.7056,15.9022,15.426,15.1294,15.6281,14.8427,13.6255,13.3663,13.382,14.9291,15.7144,15.2904,14.3087,14.3166,14.3558,15.8636,15.4199,16.1553,16.2976,16.1632,17.2861,17.4521,17.4284,17.1279,17.1991,17.2465,17.5312,17.2149,16.9144,17.5452,16.2721,15.6117,15.2536,15.0149,15.9379,16.6541,16.6302,15.0786,15.6037,14.8796,14.9592,14.2351,13.7259,14.2773,15.312,15.1917,15.0152,14.8147,14.7185,13.8362,14.165,14.0367,13.7078,13.8041,13.5715,14.5661,14.4439,13.377,12.892,13.0941,14.8319,14.6783,14.8157,14.4358,14.6379,15.9796,17.1355,17.6932,18.1216,18.7077,18.4881,19.6837,20.0091,20.5052,20.2856,19.5454,19.0655,20.0497,20.554,21.0502,20.7411,19.6105,20.3597,21.7999,22.7901,21.579,21.9472,21.6281,20.6952,20.286,20.1551,19.9014,19.6396,19.2222,20.3269,20.563,19.9212,19.5262,21.6821,22.0771,22.6695,26.5616,27.4585,29.4416,30.1821,30.536,30.1821,30.4208,29.388,30.3709,29.5945,29.5697,29.9249,27.9756,30.2057,30.693,29.3963,29.8671,28.0664,30.0157,27.9921,28.8396,29.2378,27.3047,29.3457,29.9846,29.7191,28.3252,28.3916,27.9684,28.5077,29.8933,27.5287,27.7361,29.8501,29.9418,30.4753,31.2672,29.3,29.4,28.7915,28.5831,28.8832,28.9832,28.5164,27.7912,27.6995,28.8643,30.2879,30.9159,32.5739,32.3813,31.41,31.1755,30.8573,31.3932,32.0882,34.0812,33.3694,36.2249,36.2461,38.3219,39.5068,39.011,39.9102,37.1033,36.6159,41.5153,39.8934,40.6161,38.9437,39.4564,35.5738,37.3248,36.7001,37.6286,39.4012,38.4643,38.9791,40.7095,42.9294,41.7308,42.1782,42.8281,39.4687,40.4309,38.9446,39.3176,40.0634,39.8007,40.6736,37.4953,36.9614,37.0631,37.9276,38.7582,39.5888,39.682,38.648,38.4587,38.6459,36.0758,34.9184,32.6546,34.7737,34.2801,33.778,31.8631,29.9568,27.4973,27.4036,25.6335,25.5808,27.011,28.681,29.3747,30.351,31.8154,30.625,31.764,33.4512,32.432,29.683,30.0769,29.0921,30.4161,30.8818,29.2088,29.2864,27.2339,28.5448,27.9497,25.8886,23.4136,21.6888,22.3615,22.7927,25.147,26.2502,26.5979,26.172,27.3541,28.3363,25.7721,24.5031,23.7295,23.0689,23.4687,23.8077,27.4845,26.3806,25.7498,25.1275,26.6262,25.1625,26.8628,27.6954,27.713,27.8883,28.5719,29.5623,30.763,30.3949,30.614,30.2634,29.3014,28.8513,29.3102,27.1391,26.3713,25.6123,25.1004,26.2036,23.5029,22.0202,19.2842,16.6012,17.9074,18.7474,21.4102,20.9724,21.0349,21.8124,22.6702,20.1235,21.8302,23.7336,26.039,23.6085,24.2786,22.7149,23.4368,23.2834,24.1949,25.1154,24.7364,25.711,27.9311,26.7037,27.2542,27.6694,26.4691,28.9057,26.0449,27.0284,29.6493,30.3865,29.6493,28.6483,29.1579,31.5058,32.0792,34.2633,35.3462,35.6101,32.8709,33.1075,33.7857,36.1865,35.9208,35.4626,31.4032,34.4821,36.0399,37.4236,38.1017,41.8953,45.075,43.2424,46.138,46.9517,47.1543,47.4399,47.7991,49.9454,58.3649,58.7333,56.6884,57.5082,59.7466,59.8848,53.2708,55.4908,56.1821,56.9039,55.4049,54.6647,59.6334,58.1437,67.6554,61.9743,65.6106,61.78,60.8825,57.3202,55.3679,54.1615,54.9048,57.4972,59.0025,61.3997,60.4334,61.4741,58.6401,59.0117,55.165,55.8154,57.9246,57.2835,57.9152,58.1391,58.0458,48.9391,51.2438,54.9947,56.6462,59.6693,64.3906,72.2004,67.2924,78.5732,83.4997,79.6226,77.9457,82.7423,83.9509,80.3346,74.6292,69.4485,71.1161,82.2458,77.7021,69.4485,67.3218,64.5394,62.3621,62.2962,63.1437,62.7105,73.3318,74.1792,79.6688,77.0229,81.7968,73.3883,81.4672,70.6388,66.0909,67.1207,71.794,73.8469,87.9049,89.3334,90.251,91.5187,95.2082,98.368,103.6373,102.5589,95.5677,97.053,92.7426,97.4794,105.8613,102.5389,112.8953,121.676,116.1133,118.6289,112.4872,129.1561,114.2528,98.6375,102.8902,107.7377,98.561,99.5426,104.8694,99.0566,93.5772,92.6243,92.4909,91.1473,93.1103,94.5492,97.7034,97.8464,104.2162,100.6093,101.7574,95.9596,99.3178,99.2986,97.8731,100.6859,97.3565,102.6567,98.4854,94.4385,96.725,102.9914,103.9808,101.7331,95.0476,100.0041,107.458,104.7204,106.5551,107.1026,115.0273,108.6972,119.6091,117.0348,113.8425,112.0303,109.1384,108.7914,111.8182,115.8283,120.4841,118.8936,122.4313,128.8898,126.7402,132.9287,138.8185,143.3416,142.4133,135.9923,132.3853,129.6196,131.0024,130.722,129.5132,128.9427,129.4552,121.3806,116.7098,123.9528,125.6917,120.7611,125.4199,124.6628,126.7011,117.7134,115.9178,113.2681,117.3252,115.9955,107.7357,109.5216,116.306,122.2752,124.9054,126.503,133.0395,126.2302,130.195,144.7098,135.8061,139.8586,141.5146,133.361,119.2066,112.6993,112.7772,110.6723,113.7827,123.0747,119.6709,125.3928,123.9354,132.8557,127.8478,132.1123,122.2922,124.356,119.9839,121.2554,107.2512,118.2503,116.1683,125.056,132.5197,128.1691,132.3625,123.0722,120.8626,131.1644,131.0858,123.6418,128.8566,131.3507,133.1547,129.7635,128.9749,120.6348,121.2756,124.6274,130.7986,129.0636,132.721,128.7974,137.2952,137.6501,143.5495,139.7304,141.2343,151.326,155.1351,150.3267,153.7599,156.4807,166.048,163.4657,170.1441,172.4295,173.597,174.7014,167.9638,172.2405,179.9208,178.1843,200.8282,190.2008,191.8976,191.6396,180.2085,169.2835,162.6848,169.6506,179.3628,189.6846,199.3893,225.7364,228.2048,234.0078,228.2745,238.9148,258.9414,267.2526,281.4463,248.7489,244.3495,219.8636,227.8744,234.9475,246.5198,250.6599,261.8231,255.1591,228.1338,234.1095,241.4818,239.2173,234.6981,233.1019,231.99,238.38,240.54,241.53,246.8],"v":[17389800,14783500,12202400,12950700,6555300,11192500,13710700,34850700,8385600,8547300,20910300,23363400,14521100,24533000,24194200,18387300,12210600,16807300,16667300,17764600,27353200,19558000,13097600,14682800,18909300,24082300,16743000,13586300,11317700,10365800,8568400,11526400,10542000,8865100,16272400,10778300,20391900,10597800,22831700,19859500,14457000,11369600,13963100,15894200,14259800,11523000,19003800,19263500,14032100,21122500,12655900,20157300,10867000,15231000,18102600,10835400,6435500,12346400,16783000,21841700,10733400,6682900,19845900,18905500,17556700,25284200,18655600,16122800,11695900,18391200,23137400,16944000,18652000,10524900,12313200,14739700,16809300,22538900,20065800,21204600,24180800,19929700,16221500,9028400,18427000,18564700,19841900,21175800,14419600,14742200,23126000,14166900,11055100,11955100,11793200,11698200,10318700,10170400,18933100,17630400,14167600,13592000,10789000,26307000,23989500,17645700,29680500,24223300,15728400,18802700,23473700,22828600,9805800,5372500,12663900,14504400,13555300,36654500,24182800,21713800,14790700,10802800,16067200,16646900,16227100,15530000,11319300,12853500,10184800,19548000,15961200,14051000,12434700,14764500,16361800,25027400,12798400,19099400,18200400,14158400,13061700,13093300,14323500,14856100,9686100,10937800,11653000,15942200,9587800,13718600,18876000,11562100,13291600,17486000,12817500,16633700,11687700,13547500,10877600,9068700,4180000,15206100,15781800,15192300,13269600,5132300,11369300,10489700,6939400,16857900,11427100,13829600,15678200,10301400,17026800,16076500,16284100,11601300,8653000,10911400,10770600,13279300,11221800,10661000,8213900,11668200,8381800,7631300,9225400,16189600,12428000,9949500,5490000,6043200,6754900,11468700,10260500,8803400,9550600,9210100,7025600,8357400,6656900,15460900,11505800,11708800,14785800,25637900,16412100,13004600,7218500,8135900,6414700,22348000,14328100,15311200,18646600,11850200,7991200,12900500,9683300,11593000,11924600,10044500,9747400,10400000,8858100,8773400,11675900,12158000,7150900,10367000,8326300,8091800,15160100,10154900,9658400,8283000,14618400,12797300,17653500,13815500,27203600,16288100,8160900,11464900,12937200,14507600,12449100,11210500,10878200,8173700,9242900,7898300,15576900,13728800,10228500,8016800,8816900,13583500,10879800,8391000,7834700,9998100,8743500,8674600,9647400,9512300,13743300,4165600,5310000,11272600,7240300,11970300,12045800,11021000,7683200,8599900,14221000,15699800,19934800,19875600,19488700,15962300,7854500,8719700,14070000,10308200,8691200,9049500,9265200,11442500,10922100,9981900,10860800,11004800,5861400,8602700,8958900,10524200,6377100,5947100,8301200,6232700,5152000,8666000,7058500,13460300,7769200,8906600,9691200,9730800,12508600,8660600,9071600,8723200,9893400,6154200,10214200,9913700,11229600,4846300,4412500,10838800,9590700,7898000,15998300,9189700,7797100,6279400,8263800,12118600,12348300,18074300,12271400,12200500,8188700,8788500,11972900,13206400,13827200,16690800,12251800,13408400,8031700,11418200,13778000,10225800,8856700,8881100,7516000,11858500,11917800,8902100,13056000,9217800,7391000,9798700,6439500,14143100,14123700,8841500,8694200,8307800,13750500,9586700,8626800,7064000,7907200,7121500,10652900,8292500,14334000,5278700,3975400,9115500,8386000,10933200,21078200,10462100,10311200,9416300,9153000,16334600,13070100,18047300,10756300,10519600,8297300,6338300,12516200,12509000,13253200,12203100,10786300,8409500,10700300,8605200,17509400,9312900,7463200,6445100,6451100,12254400,9362100,7337800,6717300,6276400,9210300,9922100,5662800,13975000,7372300,7625000,7235300,7144300,10661600,12237200,7347800,7264400,6804700,5521000,9263900,9884600,12948100,47579000,5111000,8135300,6863100,5823700,10970400,9503100,7114700,6275500,5659400,10390900,8099400,20604400,10603200,6893900,8422700,8335100,9614400,7481000,7842200,7562700,7077600,7832000,8304500,6270700,14146000,6769300,5982200,5788400,4732100,6976700,5579100,6541600,4885000,7724300,6027900,4682000,3725200,9417800,7482800,7827200,5870600,4950800,8929000,7955400,6856600,5275000,5435800,2845000,7875800,6253300,12511200,5926700,2443200,4989400,5526400,4374200,8780700,7693400,5931300,5340400,3415900,7038500,4944200,7888800,5059800,3998000,4100400,4879200,5309200,8005200,5665000,5696900,4583700,4683100,5620300,5404900,6260800,9436100,8221900,4655200,6058000,8129000,6230200,6154300,5090400,6664700,4453900,5154500,5768400,7833900,13516400,6275500,4860800,4975700,7334500,5673200,5181500,9188400,5727600,8255900,4503700,6492100,7764200,12085700,3330300,5177300,7410900,7682600,7791200,8939800,8771500,11133800,6025500,7199400,10623500,10849000,13979100,8597900,8312100,13133000,4768200,7034100,5989300,5327300,6180700,8352100,6805500,8773200,6389200,8603700,6308700,6439100,5035100,5451300,7915100,6794800,4892300,7241100,7716100,4457600,4688400,5647200,9301900,6641300,5973800,5468700,4787400,8550500,7016300,6192100,6209300,5000700,4381900,6658800,5318300,10330100,3169600,3096700,7072600,6566600,4824400,8126800,8338300,7467300,4565900,5707700,5940300,5245300,7319400,6379700,4545000,4241800,5004200,9314500,4986700,4934200,4858400,4929600,5727100,5053400,4816200,8526100,6955000,4329479,5303500,4980600,6932900,6060600,5699300,4360300,8465100,6059400,4840000,3415300,7034000,3518200,5042000,3968300,3987500,6173300,2679673]},"m":{"lastKey":"2026-10-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[4.375,4.5625,4.7812,5.7812,5.0625,4.375,5,5.6562,6.1562,6.625,6.25,5.8906,5.3125,4.75,4.0625,5.0312,4.7656,5.2969,5.75,4.9375,3.5312,3.6562,2.75,3.125,3.4375,3.3281,2.9375,4.25,3.9375,4.1562,4.2656,4.2812,3.8438,4.4375,4.4375,3.8672,3.4062,3.5,4.0156,3.9219,3.8438,2.9062,2.7812,2.3906,2.25,2.8438,3.0234,2.3047,2.9375,2.5,2.8086,2.7344,3.1094,2.7852,3.5525,3.4575,3.1,3.1875,3.3275,2.6225,2.5875,2.5275,2.925,3.4175,3.4225,4.0875,4.3,4.5,4.075,4.2825,3.02,3.3,3.25,3.6,3.0425,3.1,3.0725,3.0375,3.0475,3.3525,3.4225,3.7475,4.0275,3.8575,4.65,5.035,5.83,5.595,6.1225,6.1775,6.0525,6.4,7.1025,8.14,7.8725,9.7075,8.3425,10.11,9.475,9.525,11.18,8.6275,6.875,6.685,6.575,7.975,7.95,8.49,7.725,8.725,8.9875,11.48,11.51,14.3825,15.7175,14.4575,16.4125,14.32,13.1975,12.575,15.1175,16.31,16.405,19.755,18.235,21.805,22.23,23.57,20.97,20.84,21.515,23.275,26.245,25.16,30.21,26.4,29.215,33.5,34.45,36.07,38.67,31.6,24.23,16.94,11.9,7.8,11.44,10.44,8.58,8.4,12.49,15.79,15.03,17.17,16.41,15.44,13.52,17.18,18.17,15.38,16.4,17.66,15.93,14.45,13.26,14.57,13.97,14.32,14.66,16.18,18.44,18.36,18.57,18.87,18.25,17.09,16.22,15.83,12.69,9.9,12.09,13.15,13.49,16.12,14.92,14.57,12.76,10.25,11.75,12.98,12.25,11.38,12.89,13,14.14,15.3,15.19,15.89,14.91,15.51,15.16,15.76,15.55,16.67,18.07,18.21,19.4,16.5,17.29,17.99,18.37,17.32,18.06,21.13,23.35,22.56,23.03,22.53,19.8,17.05,18.3,19.77,22.36,22,20.81,19.95,18.93,17.18,18.48,17.41,17.62,18.28,18.51,22.12,25.26,24.43,24.67,27.18,24.71,24.99,27.72,35.78,35.94,34.23,37.36,34.81,36.37,34.32,36.18,35.53,34.62,33.81,38.13,38.61,43.32,45.14,47.68,44.06,44.62,50.13,45.92,47.21,45.35,45.52,39.88,36.36,29.16,36.55,37.42,35.67,31.72,25.12,30.99,31.34,26.65,30.1,31.13,33.92,34.4,30.18,26.61,21.61,23.82,26.6,26.17,27.55,29.48,28.68,32.15,37.22,37.66,34.97,42.99,50.4,55.18,65.5,60.43,64.94,67.27,58.35,66.96,61.6,62.33,56.63,72,84.99,85.26,85.18,65.29,77.03,78.81,72.06,96.37,103.9,97.8,120.64,126.85,113.07,103.9,92.05,108.93,103.99,107.96,107.45,107.05,120,117.83,121.93,134.28,149,131.32,134,130.02,132.56,118.05,126.04,130.68,145.24,114.97,128.56,136.78,124.1,129.43,135.6,127.81,125.11,129.14,138.99,156.08,166.1,171.63,178.63,193.14,181.97,228.58,257.33,226.11,255.72,229.12,222],"h":[4.6562,5.25,6.3438,5.8125,5.0625,5.2188,6,6.5938,7.1875,6.6562,7.0938,6.0625,5.4375,4.8281,5.125,5.0312,5.4531,5.9375,5.75,4.9375,3.8594,3.6562,3.5,3.5,3.8438,3.4375,4.25,4.2812,4.2812,5.3125,4.625,4.4688,4.5156,4.5625,4.5312,4.1562,3.7188,4.5,4.75,4.3594,3.9219,3.2344,2.9375,2.5781,2.8438,3.1875,3.0781,3,2.9844,2.8438,2.8281,3.2812,3.3125,3.59,3.7375,3.7375,3.225,3.5075,3.7375,2.7975,2.8475,3.01,3.4425,3.5675,4.2225,4.825,4.6125,4.5875,4.6,4.38,3.7575,3.4475,3.625,3.6725,3.35,3.2175,3.1475,3.1175,3.3675,3.6425,3.8625,4.0575,4.1125,4.86,5.1,6.0325,6.0925,6.3975,6.4675,7.11,6.5,7.2725,8.325,8.2225,9.845,10.61,10.2675,10.245,9.5525,11.6,11.27,8.7625,7.2625,7.525,8.2375,8.8525,8.535,8.5875,8.815,9.1775,11.7275,12.1225,14.8125,16.4375,17.4875,16.435,16.75,14.63,14.1675,15.8075,16.66,17.95,19.985,20.6,22.135,23.365,24.77,24.47,24.875,22.625,24.175,27.695,26.555,30.67,30.415,31.55,35.28,39.25,39.38,40.92,38.67,31.87,24.23,16.94,12.84,13.39,13.6,14.39,9.9,12.84,15.31,16.68,17.14,18.05,18.56,16.19,17.09,18.63,20.47,16.96,18.39,18.94,16.43,14.94,15.23,15.22,15.59,15.01,16.25,18.64,19.35,20.7,19.4,19.84,18.25,17.12,16.55,15.94,12.84,13.65,13.9,13.9,16.39,16.66,15.78,15.12,13.08,12.15,13.03,13.55,13.07,13.05,14,14.54,15.8,16.16,16.09,15.99,16.23,15.59,15.82,16.62,17.57,18.54,19.39,19.74,19.53,18.41,18.28,19.07,18.79,18.33,21.94,23.71,25.51,23.2,23.58,23.03,20.18,20.22,20.94,22.39,22.6,23.17,21.14,21.73,20.15,19.71,19.41,18.71,18.35,19.43,22.92,25.23,25.42,26.99,28.01,27.18,25.81,27.59,36.43,40.17,38.47,38.25,38.13,37.19,37.52,36.53,38.7,36.41,35.54,39.75,38.87,43.89,48.28,50.7,48.67,48.23,52.1,51.32,49.7,47.64,48.17,46.56,42,36.78,37.14,39.35,38.35,36.14,33.33,30.84,32.97,31.68,32.47,31.49,34.45,35.78,34.41,30.85,27.99,26.12,27.73,29.98,28.4,31.47,32.55,34.36,38.64,40.22,42.1,44.57,52.23,55.93,66.27,66.88,65.73,74.37,68.18,68.91,69.02,63.84,68.17,71.94,89.69,100.37,89.73,86.94,78.07,88.62,87.29,100.39,106.78,113.12,123.69,132.5,136.46,115.12,105.85,109.82,111.71,109.34,108.26,111.43,119.55,128.57,122.88,134.37,148.74,151.34,137.79,134.56,137.27,133.96,128,138.72,155.56,146.05,131.45,139.65,137.83,130.18,138.18,142.42,139.57,134.3,141.9,164.73,168.36,178.36,185.56,208.47,201.76,229.78,263.09,288.74,265.55,273.36,251.88,248.96],"l":[4.2188,4.1875,4.6875,4.875,4.3438,4.125,4.8125,5.25,6.1562,5.8125,5.6875,4.75,4.5,3.9375,4,4.625,4.4688,5.2188,4.8125,3.4062,3.25,2.625,2.7188,2.3438,3.1875,2.625,2.9375,3.8281,3.625,3.9531,3.7812,3.6875,3.7188,4.1875,3.6875,3.1094,3.2344,3.3906,3.6875,3.7188,2.7812,2.7188,2.0625,2.2031,2.2031,2.7188,2.2344,2.1094,2.4375,2.2188,2.5,2.7188,2.6875,2.6719,3.1775,2.925,2.875,3.0925,2.2325,2.25,2.4375,2.5275,2.85,3.05,3.1725,4.025,4.2125,3.8125,3.8625,2.87,2.6525,2.9575,3.0925,2.95,2.91,2.84,2.4375,2.775,3,3.3225,3.3325,3.6375,3.6925,3.8,4.6,4.8075,5.2975,5.2125,5.525,6,5.1925,6.21,6.9825,7.23,7.66,7.35,8.1375,8.525,8.2875,9.125,8.215,6.58,6.26,6.3,6.5325,7.3875,7.8325,6.6575,7.545,8.32,8.75,10.445,11.1275,13.955,12.8275,12.1675,13.545,12.3675,11.2875,11.945,14.2775,15.5,15.425,18.15,16.875,21.275,21.55,19.46,20.5,16.81,20.685,21.77,23.08,24.42,21.135,23.72,28.865,32.28,32.7,34.86,29.22,23.01,15.47,6.86,5.18,6.54,9.72,8.21,5.95,8.18,10.95,13.58,12.43,15.4,15.26,13.1,13.07,16.9,15.06,14.31,16.25,15.62,13.12,13.12,12.89,13.2,13.87,13.97,14.51,16.13,17.33,18.15,17.38,17.09,16.45,14.8,15.13,11.03,9.91,8.78,11.33,11.99,13.43,14.3,13.84,12.46,10.29,10.11,11.53,11.98,10.99,11.11,12.02,12.53,14.04,14.47,14.67,13.9,14.35,13.85,14.96,15.21,15.05,16.26,18,17.97,16.21,15.8,16.29,17.62,17,17.09,17.75,20.74,22.4,19.26,21.8,18.83,16.51,16.72,17.09,19.5,20.87,20.62,18.54,17.65,16.52,16.88,16.61,16.23,15.32,16.89,18.27,21.57,22.62,22.97,24.54,24.29,22.79,23.34,26.53,35.51,33.33,32.81,32.55,32.15,32.93,32.25,34.86,33.53,32.2,33.57,35.8,37.45,43.32,41.13,42.11,42.64,43.19,44.76,45.09,41.8,44.85,38.12,33.38,28.91,29.16,35.54,33.61,31.33,25.03,25.08,28.86,25.69,26.29,27.53,30.78,33.21,29.64,25.67,14.98,20.52,20.97,25.32,24,27.41,28.36,28.31,30.6,35.5,33.77,33.95,42.24,49.38,54.54,57.6,54.9,61.43,55.87,56.53,59.4,56.92,50.54,56.45,68.81,79.69,73.32,64.38,62.44,74.59,69.12,72.06,91.14,96.71,94.87,115.34,99.53,100.62,90.55,90.88,100.12,99.92,95.53,98.25,105.63,111.63,109.66,117.43,127.14,127.05,128.89,118.36,122.93,113.35,104.6,125.3,130.36,113.4,110.91,124,116.99,103.17,121.41,124.56,125.3,119.89,126.88,138.1,150.03,163.87,166.16,178.17,162.16,174.22,219.03,230.36,216.36,218.02,220.46,219.1],"c":[4.5625,4.7812,5.8125,5,4.375,4.875,5.625,6.25,6.625,6.3125,5.875,5.3125,4.625,4,5,4.75,5.3125,5.7188,4.8438,3.4688,3.625,2.7812,3.25,3.4062,3.4062,2.9375,4.1562,3.9375,4.1406,4.2188,4.2656,3.8672,4.4375,4.5,3.9219,3.4219,3.4375,3.9844,3.8906,3.8438,2.8906,2.8438,2.3281,2.2656,2.8281,3.0312,2.2969,3,2.5,2.75,2.7344,3.1094,2.7812,3.585,3.455,3.125,3.175,3.3375,2.4725,2.6,2.57,2.9025,3.4225,3.3975,4.1025,4.3625,4.455,4.1175,4.255,3.0225,3.2725,3.2575,3.55,3.0075,3.325,3.0325,2.9275,3.0275,3.3475,3.4475,3.775,4.04,3.8025,4.6575,5.005,5.75,5.635,6.0625,6.195,6.0175,6.4,7.1575,8.1875,7.84,9.655,8.3,10.1325,9.47,9.45,11.135,8.6125,6.8075,6.7225,6.5625,8.04,7.8825,8.49,7.7425,8.67,8.8775,11.605,11.5,14.1825,15.61,14.5225,16.435,14.505,13.1975,12.6125,15.0275,16.255,16.225,19.605,18.87,21.6,22.155,23.45,20.955,20.965,21.69,23.35,26.61,25.155,29.785,26.075,29.13,33.04,34.85,36.1,39.07,31.68,24.83,17.09,11.92,8.26,11.18,10.62,8.35,8.81,12.45,14.94,14.8,16.36,16.55,15.34,13.39,16.92,17.72,15.18,16.33,17.47,15.72,14.67,13.19,14.32,13.67,14.11,14.54,15.97,18.3,18.2,18.46,18.77,18.19,17.1,16.25,15.62,12.73,9.92,12.49,13.18,13.15,15.95,14.81,14.54,12.78,10.54,11.72,12.89,12.22,11.24,12.64,12.92,13.73,15.21,15.27,15.88,15.04,15.35,14.91,15.56,15.26,16.72,17.99,18.22,19.54,16.5,17.44,17.79,18.27,17.27,17.95,21.21,23.24,22.61,23.01,22.54,19.74,17.04,18.22,20.1,22.13,21.81,20.72,20.03,19.48,17.18,18.47,17.39,17.87,18.35,18.19,22.51,25.21,24.69,24.5,26.82,24.62,24.99,27.46,35.48,35.58,33.81,36.6,34.76,36.14,33.99,35.81,35.41,34.45,34.47,37.21,38.5,43.13,45.4,46.25,44.22,44.81,49.43,45.95,47.09,45.73,45.19,39.6,35.2,30.04,36.59,37.32,35.27,31.68,25.15,30.2,31.51,27,29.8,30.36,33.73,34.04,29.88,26.63,22.54,24.27,26.56,26.09,27.41,29.52,28.63,31.48,36.21,36.87,34.27,41.58,50.76,54.22,62.43,59.6,64.45,67.49,58.48,66.08,59.8,62.07,55.52,70.58,83.43,85.75,85.38,66.15,77.88,80.72,70.95,94.05,103.93,97.7,120.64,126.11,113.06,103.95,91.9,108.93,106.58,106.59,107.22,106.51,119.13,118.1,120.69,133.82,148.23,130.12,133.87,129.5,133.22,119.51,126.08,130.5,145.27,114.07,128.2,135.07,125.08,129.71,123.07,128.01,127.56,130.92,139.43,156.8,167.83,169.45,179.57,193.13,180,228.66,260.15,231.39,251.26,232.62,221.61,246.8],"a":[3.109,3.258,3.9608,3.4071,2.9812,3.3219,3.833,4.2589,4.5144,4.3015,4.0033,3.6201,3.1516,2.7257,3.4071,3.2368,3.6201,3.8969,3.3007,2.3637,2.4702,1.8952,2.2146,2.3211,2.3211,2.0017,2.8321,2.6831,2.8215,2.8748,2.9067,2.6352,3.0238,3.0664,2.6725,2.3318,2.3424,2.7151,2.6511,2.6192,1.9697,1.9378,1.5864,1.5438,1.9271,2.0655,1.5652,2.0443,1.7036,1.8739,1.8633,2.1188,1.8952,2.4429,2.3543,2.1294,2.1635,2.2742,1.6848,1.7717,1.7513,1.9778,2.3322,2.3151,2.7955,2.9727,3.0357,2.8058,2.8994,2.0596,2.23,2.2197,2.419,2.0494,2.2657,2.0664,1.9949,2.063,2.2811,2.3492,2.5724,2.7529,2.5911,3.1737,3.4105,3.9182,3.8398,4.1311,4.2214,4.1005,4.3611,4.8773,5.5791,5.3423,6.5791,5.6558,6.9045,6.4531,6.4394,7.5876,5.8687,4.6388,4.5809,4.4718,5.4786,5.3713,5.7853,5.2759,5.9079,6.0493,7.9079,7.8363,9.6643,10.637,9.8959,11.1992,9.884,8.9931,8.5944,10.2401,11.0765,11.0561,13.3593,12.8584,14.7187,15.0969,15.9793,14.2792,14.286,14.78,15.9112,18.1326,17.1412,20.2961,17.7681,19.8498,22.5142,23.7475,24.5993,26.6231,21.5874,16.9197,11.7019,8.1619,5.6558,7.7267,7.3397,5.7709,6.0888,8.6045,10.3254,10.2286,11.3068,11.4381,10.6018,9.2541,11.6938,12.2978,10.535,11.3331,12.177,10.9572,10.2253,9.243,10.0348,9.5793,9.9396,10.2425,11.2499,12.9448,12.8741,13.058,13.3485,12.936,12.1608,11.6304,11.1795,9.1111,7.1655,9.0219,9.5203,9.5717,11.6098,10.78,10.6575,9.3674,7.7256,8.6668,9.532,9.0365,8.3861,9.4306,9.6395,10.3201,11.4325,11.4776,11.9361,11.3048,11.5378,11.2931,11.7855,11.5582,12.7479,13.7162,13.8915,14.9832,12.6521,13.3729,13.73,14.1004,13.3287,13.9435,16.4759,18.0528,17.6509,17.9632,17.5963,15.5024,13.382,14.3087,15.8943,17.4996,17.2465,16.487,15.9379,15.5003,13.78,14.8147,13.9484,14.4439,14.8319,14.7026,18.3091,20.5052,20.0823,20.0487,21.9472,20.1469,20.563,22.5955,29.1947,29.388,27.926,30.2305,28.8396,29.9846,28.2007,29.8501,29.5167,28.7165,28.8643,31.1587,32.239,36.2461,38.1538,38.8681,37.3248,37.8228,41.7224,38.9446,39.9108,38.7582,38.4587,33.7014,29.9568,25.7264,31.3358,31.961,30.4161,27.3202,21.6888,26.2502,27.3889,23.4687,26.1179,26.6087,29.5623,30.0428,26.3713,23.5029,20.1414,21.6873,23.7336,23.5451,24.7364,26.6406,26.0546,28.6483,32.9528,33.7857,31.4032,38.1017,46.7582,49.9454,57.5082,55.1458,59.6334,62.4462,54.338,61.3997,55.5645,57.9152,51.8036,65.8555,78.1611,80.3346,79.988,62.2868,73.3318,76.0059,67.1207,88.9739,98.3207,92.7426,114.5186,119.711,107.7377,99.0566,87.5738,104.2162,101.9679,101.9775,102.9914,102.3094,114.4317,113.8425,116.3392,128.9958,143.3416,125.8289,129.4552,125.6917,129.3023,115.9955,122.8207,127.1264,141.5146,111.5722,125.3928,132.1123,122.8365,127.3835,120.8626,126.1948,125.7512,129.0636,137.9496,155.1351,166.048,168.1424,178.1843,191.6396,179.1637,227.5977,258.9414,230.8373,250.6599,232.0644,221.61,246.8],"v":[22732000,11086800,12094800,7464400,6826400,8892000,7458400,8495200,9581600,26650800,24048000,38398000,12966400,35255600,14424400,10516000,22753200,17962000,10028800,35328400,21379600,20484800,8951600,12565600,9683200,12962400,11980000,11588000,10374000,20256400,12975600,9568400,20842800,13215600,7569200,14078400,10920800,17115200,26890400,16962000,22246000,13802400,31067200,17263600,9030400,12936800,12459200,7259200,5698400,12136400,15056800,13808000,7853600,7226000,7363600,9644000,9342400,18307200,13084000,10170800,14720400,21114000,18396800,17423200,28521200,31978800,33556400,29660800,51564000,51845200,58654000,30366400,21123200,47496800,36586400,21510400,26820400,25785600,25393200,18245200,29458800,26367600,21328000,34116800,32892800,52562800,36568000,42281600,53175600,59432000,64668000,48755200,83229200,62817600,109438400,149634400,80860400,96792000,89934800,118054800,174860400,149708800,109533600,129144000,109457200,103105600,70625600,102829600,69898000,60802400,80359600,78318400,106484000,100674800,131981600,152051200,126538400,125345200,108966400,120995600,91697400,73904000,61045600,61433800,88196200,75841200,84944000,84232400,94431600,100138200,49813600,107240200,87992200,74352000,98024000,77377800,100632600,94493300,101748700,93075400,122193900,109750300,158587700,288112700,136012200,174931400,153686100,143636100,210110900,153889200,131950500,250467800,219758700,156271800,169696000,175690000,136489400,135454900,132847800,129923200,100333800,125361600,144883300,129713300,106518300,55525200,82653400,87458700,79887700,84429700,87414300,77740200,93678100,72427200,73314900,82761800,59335800,92839900,87855900,98479900,78397800,55476700,66829100,70327500,67046500,57346500,66161600,76549800,69006400,57399800,64839900,60280400,52975200,42599700,57939800,50396500,60107400,61628400,45509800,46484900,39940300,37687100,47722300,48008300,39676300,37078300,59461400,51369200,51294900,65846900,42103300,63210400,97451000,66821200,75139700,118801800,46491900,74286400,85728200,71599400,87375700,79044900,46275700,52991200,78673900,58085200,69820900,70662700,53774400,65217500,81592300,67808500,75282000,77500200,83404100,82393000,69232000,52011100,65710700,78811200,95675800,67751700,88541300,67408200,68709200,58547500,77175800,69720200,57681200,53967200,58941400,63807700,44613100,52460000,52854400,53389200,60290700,48319300,42417400,49795100,33870900,40736100,41981000,77025300,48641000,62022000,50337300,39308200,41369400,45682000,51775200,74960700,54423300,44601700,48667000,46314900,37389500,39698600,45209000,41525100,81391300,48328200,40642500,46036400,37057500,27363300,40992000,43729500,37572100,36886600,44325800,31530000,65062600,44107000,56178200,48993800,43490000,43130000,47181800,41940800,35924700,37328300,52387300,41298100,61867400,41691400,50125600,46526100,36104100,35632200,38466800,38956300,30663400,79383200,35634500,29826300,51476200,33853200,35222500,36564700,24353100,27886800,29150200,30710500,24086800,28331100,28684000,22898000,23399000,24647900,23895100,29323700,28410700,24179500,34276400,26110200,28708900,31426500,35247600,33130200,45821400,35169600,28960800,31363300,28723600,25930400,28535800,29539700,21784000,27643800,27520100,26079200,27455400,24580300,21390500,26676079,26281700,25500400,21292700,18449273]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[4.375,4.7812,4.375,6.1562,5.8906,4.0625,5.2969,3.5312,3.125,2.9375,4.1562,3.8438,3.8672,4.0156,2.9062,2.25,2.3047,2.8086,2.7852,3.1,2.6225,2.925,4.0875,4.075,3.3,3.0425,3.0375,3.4225,3.8575,5.83,6.1775,7.1025,9.7075,9.475,8.6275,6.575,8.49,8.9875,14.3825,16.4125,12.575,16.405,21.805,20.97,23.275,30.21,33.5,38.67,16.94,11.44,8.4,15.03,15.44,18.17,17.66,13.26,14.32,18.44,18.87,16.22,9.9,13.49,14.57,11.75,11.38,14.14,15.89,15.16,16.67,19.4,17.99,18.06,22.56,19.8,19.77,20.81,17.18,17.62,22.12,24.67,24.99,35.94,34.81,36.18,33.81,43.32,44.06,45.92,45.52,29.16,35.67,30.99,30.1,34.4,21.61,26.17,28.68,37.66,50.4,60.43,58.35,62.33,84.99,65.29,72.06,97.8,113.07,108.93,107.45,117.83,149,130.02,126.04,114.97,124.1,127.81,138.99,171.63,181.97,226.11,222],"h":[5.25,6.3438,6.5938,7.1875,6.0625,5.4531,5.9375,3.8594,3.8438,4.2812,5.3125,4.5625,4.5,4.75,3.2344,3.1875,3,3.3125,3.7375,3.7375,3.01,4.2225,4.825,4.6,3.6725,3.35,3.6425,4.1125,6.0325,6.4675,7.2725,9.845,10.61,11.6,8.7625,8.8525,9.1775,14.8125,17.4875,16.75,17.95,22.135,24.77,24.875,30.67,35.28,40.92,38.67,16.94,14.39,16.68,18.56,18.63,20.47,18.94,15.59,18.64,20.7,19.84,16.55,13.9,16.66,15.12,13.55,14.54,16.16,16.23,17.57,19.74,19.53,19.07,25.51,23.58,20.94,23.17,21.73,19.71,22.92,26.99,28.01,40.17,38.47,37.52,38.7,43.89,50.7,52.1,49.7,46.56,39.35,36.14,32.97,35.78,34.41,29.98,32.55,40.22,52.23,66.88,74.37,69.02,89.69,100.37,88.62,113.12,136.46,115.12,111.71,128.57,148.74,151.34,137.27,155.56,139.65,142.42,141.9,178.36,208.47,288.74,273.36,248.96],"l":[4.1875,4.3438,4.125,5.6875,3.9375,4,3.4062,2.625,2.3438,2.9375,3.6875,3.6875,3.1094,2.7812,2.0625,2.2031,2.1094,2.5,2.6719,2.2325,2.25,2.85,3.8125,2.6525,2.95,2.4375,2.775,3.3325,3.8,5.2125,5.1925,6.9825,7.35,8.215,6.26,6.5325,6.6575,8.75,12.1675,11.2875,11.945,15.425,19.46,16.81,21.77,21.135,32.28,15.47,5.18,5.95,8.18,12.43,13.07,14.31,13.12,12.89,13.97,17.33,14.8,9.91,8.78,13.43,10.11,10.99,11.11,14.04,13.85,14.96,16.26,15.8,17,17.75,18.83,16.51,19.5,16.52,16.23,15.32,21.57,22.79,23.34,32.55,32.15,32.2,33.57,41.13,42.64,41.8,28.91,29.16,25.03,25.69,27.53,14.98,20.52,24,28.31,33.77,49.38,54.9,56.53,50.54,64.38,62.44,72.06,94.87,90.55,95.53,98.25,109.66,118.36,104.6,113.4,110.91,103.17,119.89,138.1,162.16,174.22,216.36,219.1],"c":[4.7812,4.375,6.25,5.875,4,5.3125,3.4688,3.25,2.9375,4.1406,3.8672,3.9219,3.9844,2.8906,2.2656,2.2969,2.75,2.7812,3.125,2.4725,2.9025,4.1025,4.1175,3.2725,3.0075,2.9275,3.4475,3.8025,5.75,6.195,7.1575,9.655,9.47,8.6125,6.5625,8.49,8.8775,14.1825,16.435,12.6125,16.225,21.6,20.955,23.35,29.785,33.04,39.07,17.09,11.18,8.81,14.8,15.34,17.72,17.47,13.19,14.11,18.3,18.77,16.25,9.92,13.15,14.54,11.72,11.24,13.73,15.88,14.91,16.72,19.54,17.79,17.95,22.61,19.74,20.1,20.72,17.18,17.87,22.51,24.5,24.99,35.58,34.76,35.81,34.47,43.13,44.22,45.95,45.19,30.04,35.27,30.2,29.8,34.04,22.54,26.09,28.63,36.87,50.76,59.6,58.48,62.07,83.43,66.15,70.95,97.7,113.06,108.93,107.22,118.1,148.23,129.5,126.08,114.07,125.08,128.01,139.43,169.45,180,231.39,221.61,246.8],"a":[3.258,2.9812,4.2589,4.0033,2.7257,3.6201,2.3637,2.2146,2.0017,2.8215,2.6352,2.6725,2.7151,1.9697,1.5438,1.5652,1.8739,1.8952,2.1294,1.6848,1.9778,2.7955,2.8058,2.23,2.0494,1.9949,2.3492,2.5911,3.9182,4.2214,4.8773,6.5791,6.4531,5.8687,4.4718,5.7853,6.0493,9.6643,11.1992,8.5944,11.0561,14.7187,14.2792,15.9112,20.2961,22.5142,26.6231,11.7019,7.7267,6.0888,10.2286,10.6018,12.2978,12.177,9.243,9.9396,12.9448,13.3485,11.6304,7.1655,9.5717,10.6575,8.6668,8.3861,10.3201,11.9361,11.2931,12.7479,14.9832,13.73,13.9435,17.6509,15.5024,15.8943,16.487,13.78,14.4439,18.3091,20.0487,20.563,29.388,28.8396,29.8501,28.8643,36.2461,37.3248,38.9446,38.4587,25.7264,30.4161,26.2502,26.1179,30.0428,20.1414,23.5451,26.0546,33.7857,46.7582,55.1458,54.338,57.9152,78.1611,62.2868,67.1207,92.7426,107.7377,104.2162,102.9914,113.8425,143.3416,125.6917,122.8207,111.5722,122.8365,126.1948,137.9496,168.1424,179.1637,230.8373,221.61,246.8],"v":[33818800,26385600,24845600,60280400,86620000,47693600,63319200,50816000,35211200,33942000,42800400,41627600,42114400,66098400,62133200,34426400,25094000,36718400,24233600,40733600,46005200,64341200,95196000,162063200,98986400,84917200,69424000,77154400,119572400,132025200,172855200,255485200,327286800,382850000,388386400,283188400,233530000,265162000,384707600,360850000,286597000,210675600,245017600,244383400,269584400,276034400,289317400,390531900,599056300,507433100,536307500,545726500,447634300,363104800,399958200,244696900,251776100,258832600,228503900,240031600,232354400,204203100,200057900,191246100,155855300,168443700,153623100,125349700,124762900,162125500,171160600,239411900,239580100,244703300,178311800,206580000,189654600,224682800,243297300,186953800,242238700,224658700,205443500,170589800,160880800,166534300,140531800,116588000,187688300,131014900,172417900,147692000,123403000,168125400,135007100,105412800,118188200,140918400,149279000,133801800,115193800,155552800,138343100,110203100,149002900,116937000,105640400,81390100,83128400,74981000,77866700,86866600,86245600,114199200,95493700,83189800,78967500,81054700,72646879,73074800,18449273]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[4.375,4.7812,4.0625,2.9375,4.0156,2.8086,2.925,3.0425,5.83,9.475,8.9875,16.405,30.21,11.44,18.17,18.44,13.49,14.14,19.4,19.8,17.62,35.94,43.32,29.16,34.4,37.66,62.33,97.8,117.83,114.97,171.63],"h":[5.25,7.1875,5.9375,5.3125,4.75,3.7375,4.825,6.0325,10.61,11.6,17.95,30.67,40.92,18.63,20.47,20.7,16.66,19.74,25.51,23.17,40.17,43.89,52.1,39.35,40.22,74.37,113.12,136.46,155.56,178.36,288.74],"l":[4.1875,3.9375,2.3438,2.9375,2.0625,2.2325,2.6525,2.4375,5.1925,6.26,8.75,15.425,5.18,5.95,12.89,8.78,10.11,13.85,15.8,16.23,15.32,32.15,28.91,25.03,14.98,33.77,50.54,90.55,104.6,103.17,162.16],"c":[4.7812,4,2.9375,3.9844,2.75,2.9025,3.0075,5.75,9.47,8.8775,16.225,29.785,11.18,17.72,18.3,13.15,13.73,19.54,19.74,17.87,35.58,43.13,30.04,34.04,36.87,62.07,97.7,118.1,114.07,169.45,246.8],"a":[3.258,2.7257,2.0017,2.7151,1.8739,1.9778,2.0494,3.9182,6.4531,6.0493,11.0561,20.2961,7.7267,12.2978,12.9448,9.5717,10.3201,14.9832,15.5024,14.4439,29.388,36.2461,25.7264,30.0428,33.7857,57.9152,92.7426,113.8425,111.5722,168.1424,246.8],"v":[33818800,198131600,197040000,160484400,187752000,147690800,420586800,351068000,887652400,1287954800,1297316600,969661000,1554940000,2037101400,1259536000,959722500,751362400,572179400,812278100,819249700,897172600,761572800,611342400,574527800,526733500,539193000,553101900,387095900,325959900,371850200,245225652]}},"actions":[{"t":"2006-11-21","kind":"split","label":"S","title":"2006-11-21 · 2:1 split"},{"t":"2008-03-31","kind":"split","label":"S","title":"2008-03-31 · 2:1 split"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-12-29","kind":"dividend","label":"D","title":"2011-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-03-29","kind":"dividend","label":"D","title":"2012-03-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-07-19","kind":"earnings","label":"E","title":"2021-07-19 · earnings · EPS $3.40 vs $3.36 est. (+1.2%)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-10-18","kind":"earnings","label":"E","title":"2021-10-18 · earnings · EPS $4.96 vs $4.95 est. (+0.2%)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-01-24","kind":"earnings","label":"E","title":"2022-01-24 · earnings · EPS $5.78 vs $5.73 est. (+0.9%)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-04-20","kind":"earnings","label":"E","title":"2022-04-20 · earnings · EPS $6.02 vs $5.58 est. (+7.9%)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-07-20","kind":"earnings","label":"E","title":"2022-07-20 · earnings · EPS $6.73 vs $6.34 est. (+6.2%)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-10-19","kind":"earnings","label":"E","title":"2022-10-19 · earnings · EPS $5.46 vs $4.97 est. (+9.9%)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-01-25","kind":"earnings","label":"E","title":"2023-01-25 · earnings · EPS $4.37 vs $3.60 est. (+21.4%)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-04-19","kind":"earnings","label":"E","title":"2023-04-19 · earnings · EPS $4.01 vs $3.81 est. (+5.3%)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-07-19","kind":"earnings","label":"E","title":"2023-07-19 · earnings · EPS $4.81 vs $4.82 est. (−0.2%)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-10-18","kind":"earnings","label":"E","title":"2023-10-18 · earnings · EPS $3.47 vs $3.49 est. (−0.6%)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-01-23","kind":"earnings","label":"E","title":"2024-01-23 · earnings · EPS $2.61 vs $2.63 est. (−0.8%)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-04-23","kind":"earnings","label":"E","title":"2024-04-23 · earnings · EPS $3.67 vs $3.54 est. (+3.7%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"earnings","label":"E","title":"2024-07-17 · earnings · EPS $2.72 vs $2.67 est. (+1.9%)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings · EPS $2.05 vs $1.98 est. (+3.5%)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings · EPS $1.36 vs $1.29 est. (+5.4%)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"earnings","label":"E","title":"2025-04-22 · earnings · EPS $1.44 vs $1.40 est. (+2.9%)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"earnings","label":"E","title":"2025-07-21 · earnings · EPS $2.01 vs $2.05 est. (−1.9%)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings · EPS $2.74 vs $2.66 est. (+3.0%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings · EPS $1.82 vs $1.72 est. (+5.8%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings · EPS $2.78 vs $2.79 est. (−0.4%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"earnings","label":"E","title":"2026-07-20 · earnings · EPS $3.80 vs $3.67 est. (+3.5%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-10-19","kind":"earnings","label":"E","title":"2026-10-19 · earnings after the close · EPS $5.26 vs $5.42 est. (−3.0%) · ▼ 0.3% next session","tone":"down"}]}