{"ticker":"STLD","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[108.54,109.08,111.63,113.11,111.83,114.42,118.78,116.62,120,123.25,124.6,126.31,126.14,125.83,126.04,129.57,126.53,130.17,127.4,127.17,126.24,128.65,128.44,128.33,128.85,128.63,135.99,136.77,136.99,132.74,131.96,128.72,130.92,131.51,135.7,134.27,132.53,130.68,133.5,133.08,148.5,154.87,147.51,150.05,146,143.86,141.07,139.07,138.39,139.22,141.64,143.72,144.08,144.23,146,144.5,144.36,145.24,145.76,143.37,141.18,139,137.8,137.77,135.7,130.86,126.38,120.76,121.29,118.58,117.21,114.46,115.5,115.12,116.04,116.34,115,113.62,114.97,113.31,114.54,119.1,119.25,115.07,116.23,123.36,126,124.51,125.97,127.88,125.36,121,126.7,121.91,122.75,127.24,129.84,130.09,128.56,125.27,126.49,131.12,129.74,133.72,134.44,133.78,132.9,133.31,136.58,137.43,137.09,135.86,134.68,132.99,134.21,134.7,133.75,136.78,128.59,126.92,126.28,127.06,122.37,119.6,123.22,123.42,125.94,125.85,124.94,127.32,128,124.2,125.6,127.32,128.04,127.63,128.07,123.51,124.1,122.97,121.65,111.16,106.15,114.96,108.74,118.7,117.21,122.22,118.66,117.43,118.32,117.77,115.39,120.86,121.74,125.87,127.66,128.2,124.98,129.43,132.32,133.82,132.47,131.35,132.23,130.07,136.1,137.71,134.82,132.51,133.8,133.15,136.04,133.76,131.68,127.69,126.39,129,127.31,124.57,135.6,135.05,136.84,135.25,133.58,134.1,133.88,131.9,129.61,130.01,134.27,131.58,131.3,131.43,125.65,128.24,128.32,129.79,131.22,130.41,127.81,131.61,134.92,132.64,134.28,136.11,137.52,136.97,134.49,133.71,129,127.21,131.58,133.56,128.08,133.4,129.61,127.41,130.31,129.58,127.38,126.66,125.11,122.3,121.54,122.89,124.37,122.93,122.85,123.38,126.01,128.38,130.45,126.32,126.73,127.96,125.03,127.2,132.58,132.51,131.17,133.16,131.44,129.14,129,129.43,131.7,134.48,134.73,130.19,132.72,133.63,130.75,138.35,139.5,136.16,140.68,140.8,139.14,136.51,135.76,137.07,140.21,138.09,138.99,140.95,144.97,145.2,142.63,143.54,147.28,147.57,144.41,143.42,147.97,146.8,141.67,147.01,146.11,152.89,148.59,152.26,153.71,158.02,161.55,162.67,156.57,156.08,152,151.64,154.88,152.4,153,152.51,153.7,158,151.6,154.99,153.48,155,156.36,153.23,159.18,162.64,164.2,167.44,166.1,168.32,167.46,170.51,168.2,165.35,165.14,165.44,171.23,173.43,171.48,168.19,166.5,172.88,174.58,174.52,175.87,177.33,175.81,173.93,173.58,170.41,171.63,176.33,172.42,172.3,167.22,170.34,169.19,170.13,169.26,171.78,174.65,173,173.7,181.82,178.69,184.4,173.42,176.23,177.03,180.02,178.63,187.87,193.23,195.44,195.75,200.89,202.58,205.02,205.64,189,190.8,194.06,190.52,190.7,193.39,195.94,193.47,191.15,191.14,193.14,196.02,198.69,192.1,185.83,179.25,181.72,182.84,181.22,176.09,172.85,174.38,171.38,164.63,167.81,169.74,166.63,172.52,171.44,173.32,172.64,173,181.97,179.27,178.64,175.96,184.13,186.71,192.55,189.38,195.31,194.13,194.11,196.05,200.97,211.99,224.16,228.15,225.13,225.8,224.86,227.01,224.56,228.58,229.11,232.43,240.44,242.99,234.55,235.55,234.32,233.62,238.79,230.05,229.32,223.28,224.52,228.05,233.94,241.68,250.49,257.01,260.49,257.33,263.32,271.73,274.58,273.89,270.01,273,270.31,271.99,283.74,288.03,273.85,272.33,261.9,250.36,246.25,243.61,243.53,245.39,244.18,235.51,226.11,220.6,220.39,226.4,227.45,230.03,222.06,229.18,236.72,233.81,234.11,232.7,235.89,239.07,235.83,240.47,240.94,246.49,250.3,265.19,255.08,255.23,255.72,264,267.69,266.13,261.37,262.71,267.89,264.88,264.85,262.14,253.41,256.22,252.56,226.87,225.25,235.64,230.74,231.43,234.51,237.14,235.37,229.12,236.9,250.25,245.87,241.34,240.09,238.49,239.01],"h":[108.83,110.66,114.14,113.39,116.21,117.44,120.16,119.99,121.58,125.81,124.73,127.08,128,126.72,129.5,130.67,127.94,130.78,130.19,127.78,130.46,129.75,130.69,130.27,131.42,130.02,138.72,137.86,137.01,132.74,133.24,130.77,131.64,135.99,136.03,135.81,133.79,133.99,135.05,135.75,155.56,155.11,149.68,151,146.69,144.87,142.43,140.47,141.48,140.5,144.95,147.18,146.34,146.63,148.81,145.43,146.08,146.05,145.85,143.68,141.18,139.07,139.45,137.77,135.7,131.8,126.43,123.9,121.59,120.81,119.14,116.85,116.38,117.48,117.48,118.3,115,115.07,115.86,113.82,119.95,121.34,119.99,117.33,123.81,124.25,126.96,125.69,127.71,128.5,125.9,125.07,126.7,123,127.26,129.42,130.8,131.45,129.81,126.8,129.56,132.18,131.03,135,137.3,134.7,133.7,136.23,139.65,138.55,139.2,135.86,134.94,134.39,137.32,136.38,135.27,137.83,129.31,129.29,127.68,127.87,123.21,123.39,126.39,126.88,127.52,125.95,127.28,128.69,128.54,124.7,127.88,128.75,130.11,129.74,128.74,125.6,125.2,127.57,122.06,113.35,114.97,117.76,123.38,119.19,121.2,122.88,120.41,119.78,120.13,118.06,117.66,127.25,127.85,127.77,129.32,129.63,130.18,132.89,135.25,135.3,133.14,131.98,132.23,131.04,138.18,137.71,135.8,134.18,135.16,136.48,136.06,135.58,131.78,129.12,128.79,129.1,127.31,124.82,142.42,137.11,137.28,135.75,135,135.58,135.19,131.9,132.23,133.51,134.99,134.41,134.16,131.67,127.71,129.54,129.1,132.3,132.21,130.71,131.92,134.34,135.21,134.94,137.43,136.54,139.57,137.92,134.7,133.71,129.31,131.32,132.09,135.8,134.66,133.47,130.02,131.01,131.41,129.8,129.15,129.06,125.19,122.94,124.16,123.92,125.07,123.87,123.23,126.65,129.85,129.62,131.01,126.94,128.43,128.71,126.49,132.84,134.3,133.51,133.07,133.16,132.71,130.03,129.85,130.94,136.1,135.56,135.48,133.43,136.44,133.98,132.21,141.9,140.99,141.25,141.09,140.8,139.85,137.75,138.25,140.13,140.47,139.71,141.74,145.04,147,145.93,144.04,146.75,149.47,148.37,147.12,148.54,148.97,148,144.39,147.32,156.24,154.82,152.08,153.99,158.5,163.1,164.73,163.25,159.85,156.61,154.75,154.86,156.64,153.55,153.9,154.26,159.83,158.85,157,158.88,156.77,156.36,159.73,159.43,161.79,166.42,167.07,168.36,169.49,169.32,172.94,170.67,168.2,167.89,167.05,172.64,173.86,174.31,171.75,169.59,172.95,176.62,176.98,175.95,178.36,178.06,176,174.24,173.65,171.77,176.59,177.5,174.05,172.5,173.1,172.43,170.79,172.13,173.05,175.63,175.3,173.44,180.57,182.81,181.91,185.56,177.53,176.55,182.26,183.95,186.62,195.18,199.1,199.6,202.86,203.98,203.48,208.47,207.98,194.28,192.55,195.66,193.56,193.43,196.35,196.15,193.93,193.08,193.22,201.76,197.52,199.8,193.79,186.34,183.88,184.07,185.29,181.5,176.8,174.64,175.55,174.24,170.67,168.5,170.91,170.41,174.86,175.06,174.39,175.51,180.48,184.94,184.25,180.75,179.27,187.84,190.32,194.59,195.55,197.83,195.78,197.75,202.59,211.75,225.84,228.19,229,228.07,227.57,228.17,228.96,229.78,230.94,229.94,238.74,243.73,242.99,237.34,238.26,235.15,238.07,238.85,231.33,230.09,224.56,228.49,232.8,242.95,250.68,259.91,261.84,263.09,262.24,273.55,277.79,280.49,276.18,270.49,273,274.69,281.59,285.88,288.74,278.97,276.39,261.99,253.5,248.72,245.17,251.2,249.27,246.91,235.535,226.86,224.4,227.45,230,231.99,230.5,229.24,237.14,238.65,236.95,237.78,236.33,237.37,239.99,241.55,246.43,247.68,250.84,261.4,265.55,255.31,255.23,258.53,267.21,273.36,266.61,262.76,269.18,271,264.88,264.85,263.23,259.04,257.22,252.56,227.76,230.78,244.25,232.39,236.94,236.44,239.37,237.87,236.11,248.38,251.88,246.67,246,245.98,239.81,240.96],"l":[104.6,107.84,111.3,110.81,110.9,113.41,117.23,116.62,119.62,123.13,122.94,124.78,125.76,124.55,126.04,127.22,125.3,127.66,127.31,125.36,126.24,128.04,128.44,127.69,128.33,128.03,133.84,135.46,132.63,128.13,128.47,127.4,128.82,130.59,133.78,132.38,130.42,130.36,132.65,131.81,146.98,147.41,146.13,147.55,143.14,141.67,136.72,138.2,138.07,138.77,141.26,143.18,142.52,143.63,143.21,142.51,144.13,144.48,142.47,140.69,137.75,136.72,137.23,134.4,133.45,126.63,121.93,120.25,118.02,116.66,114.79,114.03,114.38,115.08,115.5,115.28,113.73,113.4,111.74,110.91,114.54,118.73,115.43,114.81,115.37,121.71,123.96,124.32,125.56,124.35,122.59,117.68,122.16,121.17,120.66,126.7,128.23,127.1,125.41,124,125.99,127.09,126.14,131.84,133.2,132.18,129.38,132.82,135.13,136.22,134.98,130.12,131.25,131.06,132.85,133.13,130.86,129.56,124,125.33,124.13,123.02,116.99,119.36,121.81,122.35,124.75,122.41,124.18,126.28,126.6,121.07,125.2,126.66,127.85,126.54,123.28,121.24,122.5,122.36,115.91,105.64,103.17,108.27,108.74,112.6,116.29,118.55,117.65,115.98,117.73,112.72,114.76,119.5,121.69,125.76,126.13,125.48,124.73,129.26,131.49,133.09,131.07,129.4,129.29,128.51,134.41,135.3,133.5,132.26,132.33,132.01,134.57,132.17,129.5,124.45,125.19,126.63,123.48,121.41,134.14,130.97,134.89,131.68,133.07,133.51,133.33,127.61,129.04,130.01,131.48,130.55,129.72,124.56,124.8,127.94,127.22,129,130.45,127.93,126.31,130.93,132.97,132.13,133.33,134.78,136.69,134.16,133.12,128.69,126.17,127.21,130.54,133,127.6,130.64,126.47,126.16,129.56,126.45,126.21,125.3,121.66,120.87,121.4,121.93,121.37,122.16,119.89,121.68,125.77,125.74,126.32,125.15,125.97,125.26,124.77,126.23,132.05,131.15,130.95,130.29,130.54,127.43,126.88,127.44,131.43,132.69,129.97,129.93,132.02,130.58,129.41,135.43,135.91,135.25,138.39,136.87,135.57,136.1,134.87,136.62,137.82,137.6,138.1,140.77,144.32,141.49,141.41,142.28,146.56,141.15,143.31,142.48,145.04,140.87,141.45,144.78,146.11,148.42,148.13,151.86,151.64,157.29,159.4,158.01,155.89,153.14,151.17,150.03,151.88,150.29,150.22,151.98,153.28,151.81,151.21,154.14,153.05,153.36,152.77,152.54,156.91,161.63,163.75,166.05,166.1,166.52,167.19,166.45,163.87,164.57,164.39,165.41,170.83,170.44,166.08,167.36,165.8,172.57,173.2,172.74,175.21,173.99,174.55,172.25,170.86,168.48,171.15,170.13,168.67,167.16,166.16,168,166.53,169.17,169.13,170.4,171.77,170.85,173.65,177.81,177.77,173.08,170.2,173.15,175.81,178.64,178.17,187.25,191.97,190.8,195.06,197.03,198.46,203.81,195.1,185,186.71,190.01,189.71,187.06,190.33,190.7,190.34,188.5,188.05,190.38,187.99,193.86,187.23,180.3,175.01,179.93,180.73,174.56,169.87,171.17,171.41,168.43,162.16,163.19,166.12,164.5,172.29,171.44,169.91,171.06,171.36,181.2,177.8,174.22,174.84,183.65,186.38,190.33,189.31,194.52,191.15,194.11,196.02,199.91,211.13,222.46,222,220.66,223.24,220.81,223.3,222.13,225.9,226.25,231,238.09,231.54,232.05,234.42,230.26,233.1,232.39,226.75,225.91,219.03,222.34,227.1,233.16,240.73,248.19,250.51,257.96,255.2,260.33,267.34,270.01,265.62,265.43,259.52,267.46,270.53,279.65,270.51,272.2,265.2,248.05,249.28,242.68,239.52,241.13,241.87,231.5,230.36,218.73,216.36,219.19,223.6,226.3,221.52,222.06,229.18,231.09,230.61,233.48,229.63,228.77,231.96,234.94,238.19,239.21,244.88,250,250.92,248.03,250.3,245.12,253.6,264.5,260.92,255.8,261.7,263.04,260.24,259.5,255.11,250.02,249.09,223.2,218.02,223.51,227.51,227.68,230.73,232.11,232.02,231.93,229.04,235.89,244.66,240.52,238.14,240.09,236.22,234.375],"c":[108.1,110.54,112.84,111.01,114.49,115.12,120.09,119.83,120.96,124.67,123.34,125.24,125.98,126.08,129.23,127.6,127.54,128.22,130.07,127.03,130.18,128.46,129.86,130.18,128.46,129.86,135.05,136.57,133.45,131.8,128.64,130.34,129.58,135.72,135.16,132.77,130.5,133.65,133.58,135.65,154.32,147.95,148.55,147.8,144.35,141.9,137.81,139.41,140.69,140.24,144.04,144.96,143.57,144.98,143.63,143.83,145.27,144.81,143.2,141.38,138.7,136.9,138.25,135.29,133.55,126.91,122.37,121.71,118.58,116.76,115.29,115.69,115.75,117.06,117.09,115.77,113.8,114.07,111.93,113.15,118.64,119.81,116.48,116.33,123.27,123.52,125.14,125,125.83,124.69,122.89,122.37,122.35,122.01,127.05,129.17,130.71,128.2,127.92,126.38,129.42,128.96,126.71,132.87,134.86,132.3,132.88,135.83,139.06,136.76,135.07,130.71,133.15,133.48,133.48,133.32,135.07,130.5,126.37,127.72,125.25,125.03,119.4,120.76,123.53,123.25,127.14,124.94,127.09,128.52,126.64,122.67,126.66,128,128.34,127.99,123.97,125.08,124,127.36,116.06,109.21,111.04,110.23,122.65,117.49,120.41,118.75,118.24,117.21,118.29,113.55,117.39,122.49,127.38,127.34,127.94,129.28,129.71,130.29,134.94,133.12,131.17,130.7,129.63,130.51,136.53,135.42,133.72,133.8,134.78,136.06,135.38,132.21,129.89,125.32,128.74,126.72,125.15,123.07,135.71,136.84,134.97,132.1,133.56,133.63,133.81,130.03,131.85,133.48,132.12,133.16,130.11,125.9,127.43,128.22,128.48,131.5,131.21,128.01,130.16,134.06,133.24,133.49,136.04,136.08,137.37,135.07,133.22,128.86,127.47,131.15,131.63,134.53,132.24,130.72,126.83,130.83,130.23,127.52,127.45,127.56,122.37,121.36,123.53,122.23,122.07,123.02,122.41,125.6,129.24,127.48,126.42,125.91,128.22,125.45,125.76,132.68,133.28,131.73,132.7,131.57,130.92,129.02,129.59,130.86,134.63,134.54,130.29,132.72,133.99,130.65,131.58,139.67,136.85,139.84,139.27,139.07,136.69,136.37,136.09,139.63,138.88,139.43,141,144.39,145.09,141.63,142.73,146.55,147.78,141.23,145.54,146.98,146.05,142.65,142.75,146.28,153.82,148.56,150.72,152.95,158.02,161.07,163.47,158.18,156.8,155.97,151.62,154.13,152.92,151.94,152.43,152.38,157.85,154.59,155.41,155.07,154.61,155.46,153.11,158.16,161.19,164.25,166.62,167.83,167.62,167.63,171.5,168.11,165.22,166.14,165.43,171.23,173.01,171.97,168.95,169.13,172.74,174.58,174.28,175.76,177.2,175.38,175.46,172.88,171.03,169.45,176.06,171.83,172.74,167.83,172.16,169.27,169.35,169.84,170.8,175.11,173.58,171.81,179.83,178.81,181.32,173.32,175.65,174.38,181.97,179.57,186.55,192.95,198.88,193.02,202.39,202.75,201.12,205.78,199.51,191.68,191.92,192.74,190.58,193.39,196.01,190.87,191.53,192.52,193.13,201.51,197.45,193.91,189.98,181.61,182.36,182.19,184.26,175.1,170.6,174.28,172.63,168.75,167.56,163.95,166.64,169.7,173.47,174.42,170.97,171.78,180,182.85,180.2,176.53,177.19,187.56,190,190.57,195.47,195.3,194.11,195.75,200.32,209.35,220.21,227.46,225.05,226.79,225.04,226.96,224.37,228.66,229.27,229.82,237.46,241.85,232.92,235.1,235.97,232.8,237.08,234.68,229.34,228.58,223.37,228.3,231.84,240.03,250.49,258.22,260.75,260.15,261.59,271.41,275.13,276.85,268.5,267.2,269.8,268.34,279.55,282.76,272.19,274.29,270.13,249.91,250.98,243.69,241.43,251,245.49,234.22,231.39,221.76,220.39,227.07,229.62,228.76,222.06,228.42,234.14,233.35,235.56,234.98,235.51,230.49,233.52,238.64,240.57,247.11,250.27,259.74,252.34,252.5,251.26,258.38,265.1,265.96,261.48,262.45,268.6,263.69,263.18,260.53,255.77,258.16,249.81,231.01,219,228.68,229.27,231.08,235.9,235.84,234.67,232.62,234.09,247.64,246.03,242.06,240.31,240.69,237.08,239.79],"a":[105.1722,107.5461,109.7838,108.0034,111.3891,112.0021,116.8375,116.5845,117.6839,121.2934,119.9994,121.848,122.5679,123.1148,126.1907,124.599,124.5404,125.2044,127.0109,124.0424,127.1183,125.4388,126.8059,127.1183,125.4388,126.8059,131.8738,133.358,130.3114,128.7002,125.6146,127.2746,126.5324,132.528,131.9812,129.6474,127.4308,130.5067,130.4384,132.4597,150.6906,144.4704,145.0563,144.3239,140.9551,138.5627,134.5689,136.1313,137.3812,136.9417,140.6524,141.5507,140.1934,141.5703,140.252,140.4473,141.8534,141.4043,139.8321,138.0549,135.438,133.6803,134.9985,132.1082,130.4091,123.9252,119.492,118.8475,115.7911,114.014,112.5785,112.9691,113.0277,114.3069,114.3362,113.0472,111.1236,111.8393,109.7411,110.9373,116.3199,117.467,114.2022,114.0551,120.8594,121.1045,122.6928,122.5556,123.3693,122.2516,120.4868,119.977,119.9574,119.624,124.5655,126.644,128.1539,125.693,125.4184,123.9086,126.8891,126.4381,124.2321,130.2716,132.2227,129.7128,130.2815,133.1738,136.3406,134.0856,132.4286,128.1539,130.5462,130.8697,130.8697,130.7128,132.4286,127.948,123.8988,125.2224,122.8007,122.585,117.0651,118.3985,121.1143,120.8398,124.6537,122.4967,124.6047,126.0067,124.1635,120.2711,124.1831,125.4969,125.8302,125.4871,121.5457,123.1306,122.0674,125.3751,114.2512,107.5079,109.3094,108.512,120.7385,115.6589,118.5334,116.8993,116.3972,115.3833,116.4464,111.7803,115.5605,120.581,125.3948,125.3554,125.946,127.2651,127.6884,128.2594,132.8369,131.0453,129.1257,128.663,127.6097,128.476,134.4022,133.3095,131.6359,131.7147,132.6794,133.9395,133.2701,130.1495,127.8656,123.3669,126.7336,124.745,123.1995,121.1519,133.5949,134.7073,132.8665,130.0412,131.4784,131.5473,131.7245,128.0035,129.7951,131.3997,130.0609,131.0847,128.0822,123.9378,125.444,126.2217,126.4776,129.4505,129.1651,126.497,128.6216,132.4755,131.6652,131.9122,134.4321,134.4716,135.7463,133.4735,131.6454,127.3369,125.9634,129.5999,130.0742,132.9399,130.677,129.1749,125.3309,129.2836,128.6907,126.0128,125.9436,126.0523,120.9236,119.9256,122.0699,120.7853,120.6272,121.566,120.9632,124.1155,127.7124,125.9732,124.9258,124.4218,126.7045,123.9672,124.2736,131.1118,131.7047,130.173,131.1315,130.0149,129.3726,127.495,128.0583,129.3133,133.0387,132.9498,128.75,131.1513,132.4063,129.1058,130.0248,138.0192,135.2325,138.1872,137.6239,137.4263,135.0744,134.7582,134.4815,137.9796,137.2385,138.2798,139.8369,143.1989,143.8931,140.4617,141.5526,145.3411,146.561,140.065,144.3394,145.7676,144.8452,141.4733,141.5724,145.0733,152.5511,147.3345,149.4767,151.6883,156.7165,159.7413,162.1215,156.8752,155.5066,154.6834,150.3693,152.8586,151.6586,150.6866,151.1726,151.123,156.5479,153.3148,154.128,153.7908,153.3346,154.1776,151.847,156.8553,159.8603,162.8951,165.2455,166.4456,166.2373,166.2472,170.0853,166.7233,163.8571,164.7695,164.0654,169.8175,171.5828,170.5514,167.5563,167.7348,171.3151,173.1399,172.8424,174.3101,175.7383,173.9333,174.0126,171.4539,169.6192,168.5449,175.1196,170.9122,171.8174,166.9336,171.2405,168.3659,168.4455,168.9329,169.8877,174.1747,172.6529,170.8923,178.8695,177.8549,180.3515,172.3943,174.7118,173.4486,180.9981,178.6109,185.5536,191.9194,197.8177,191.989,201.309,201.6671,200.0458,204.6809,198.4444,190.6562,190.8949,191.7105,189.5621,192.3571,194.9631,189.8505,190.507,191.4917,192.0985,200.4337,196.3954,192.8743,188.9653,180.64,181.386,181.2169,183.2758,174.1648,169.6888,173.3491,171.708,167.8487,166.665,163.0743,165.7499,168.7936,172.5435,173.4884,170.0568,170.8625,179.5927,182.4362,179.7922,176.1305,176.789,187.1356,189.5701,190.1388,195.0277,194.8581,193.6708,195.3071,199.8667,208.8763,219.7117,226.9453,224.5408,226.2768,224.5308,226.4464,223.8623,228.1426,228.7512,229.3,236.9227,241.3027,232.3929,234.568,235.436,232.2732,236.5435,234.149,228.821,228.0628,222.8646,227.7834,231.3154,239.4869,249.9232,257.6357,260.16,259.5613,260.9981,270.7958,274.5074,276.2235,267.8924,266.5954,269.1895,267.7328,278.9174,282.1202,271.5741,273.6693,269.5187,249.3445,250.4121,243.1386,240.8837,250.432,244.9345,233.69,231.39,221.76,220.39,227.07,229.62,228.76,222.06,228.42,234.14,233.35,235.56,234.98,235.51,230.49,233.52,238.64,240.57,247.11,250.27,259.74,252.34,252.5,251.26,258.38,265.1,265.96,261.48,262.45,268.6,263.69,263.18,260.53,255.77,258.16,249.81,231.01,219,228.68,229.27,231.08,235.9,235.84,234.67,232.62,234.09,247.64,246.03,242.06,240.31,240.69,237.08,239.79],"v":[1798100,1330600,1031500,1449100,2082900,1476500,1674100,6833800,1395800,1646200,1023000,1253100,957400,882200,1120400,1160000,897800,800400,906600,1053100,1345300,949800,720900,644900,1294400,1090100,2783900,1521200,1241800,1316500,1049900,1148800,916200,1132500,873000,1135700,1007000,1033300,1071100,926500,4338000,1779000,1073800,772800,863300,1159400,1634300,1297800,1104800,1574200,2190300,1672600,1714000,1928300,969000,1054200,552200,1040300,1632900,1099800,1445200,1273900,1300800,1547400,1488900,1776000,1651100,2320200,1562500,1944800,1847700,4410500,1278200,512700,756900,782500,893700,860500,1193700,2229400,2176700,1961300,1528600,1744300,2704200,1382300,1361100,875200,1359800,1925900,1874600,2357900,1632800,1443200,2133900,1455200,1842900,2064600,2160900,1929800,1618200,1621400,1441200,2796700,2616400,2213700,1898700,1608300,1798500,1486600,1341700,1398700,1905500,1293400,1106500,1198200,1695800,1926100,2001500,2523700,1991600,2180600,2729100,2392500,2126100,2038500,1562800,1983700,1914500,1979700,1763100,6338100,2214300,1435400,1243400,1367500,2337300,1771900,1217800,1263400,1878200,2180800,2910800,3012600,3412500,2123000,1674100,1521900,1073000,1123500,1049800,1230200,1655200,2021400,1352300,775000,884700,1307100,1502300,1274200,1021000,814700,905900,1549300,1303500,753900,1562900,1588300,1116700,816700,1096100,1297300,913700,1536100,1424500,3180500,2231500,1215900,1161600,2196500,3317800,1961100,1191400,1284200,1018700,1146800,1027600,1888100,1068100,1258600,1228800,1098300,1927300,4349300,1240500,971800,967800,1251900,1876700,1288500,2002400,1652100,1496100,953600,1033200,983900,1242000,822400,755300,963100,1288900,1515000,929000,1639600,2726600,1216600,1298700,1033600,1066000,1486700,1251700,1367100,1623300,1007100,1115000,969600,909200,891400,1380600,2069500,1725100,1048900,1017000,910200,1572800,1218700,1550900,2463500,941300,1405700,568000,727500,815100,1302200,1149100,947000,1290100,1385200,1327900,890500,1324700,718900,1083200,2346100,1546900,1515300,2810400,1859600,1491800,905400,929200,1455300,1058000,1199000,1125700,1304300,1286800,1441600,909000,683600,1195900,1238600,881200,935900,781100,1126300,1062900,1628100,2893900,1471200,1036000,1521300,1776400,1534500,1080700,1269000,1355700,1340400,1311900,1149000,1304700,1086100,1268200,905700,1640400,1337000,1058000,1079500,1179000,873000,888000,981200,1731200,1167600,841600,641500,942500,1092600,1453500,1726100,1444100,848000,754200,1368000,1058200,1289900,1837700,1131200,2096600,1950800,3313800,977200,941300,778800,472300,727100,746000,693900,929700,1774900,1674300,1430000,1040200,1153200,1088500,1023700,1511200,1921200,1022000,979100,1134500,1305400,1405400,2190800,1677500,1286900,1578900,1392700,1676400,1691500,1780900,1898900,1290600,1190800,918500,1232500,1481800,2643700,1119800,1137300,990100,1318700,1221400,1142200,1219100,804100,1320900,1412900,1057400,1001900,1228200,1239900,1285700,794200,612800,1234800,1317800,1028000,1342900,1249900,1604500,2094100,1890200,1275300,1198900,1035200,980100,919400,1651300,1036700,937600,686800,1036000,802400,899000,817600,924400,962500,1126700,783500,1207100,2212700,2451300,1756500,1712400,1181600,892300,1190100,864500,1098600,941200,796600,1127600,971900,1142200,895900,755800,954300,1191100,937200,1020000,758500,1251200,933700,798600,1187600,1069300,1282200,1256300,2119300,901400,1089500,1052300,890000,1120200,1115700,870300,1225600,805100,799500,1614100,1239400,1146200,4526400,1510800,1678200,976800,1121400,1667800,1203223,122156,1392800,1611300,994300,1244900,985200,934000,1145100,1117200,954300,810100,1286900,812100,1770200,1818100,1291100,1190700,862800,1412600,1497800,1327800,920000,902400,1037700,1659400,1104300,902900,995000,1229700,925800,706000,607800,891000,762500,973100,2477900,2251800,1999800,2077500,1318500,1205600,787500,670300,916300,664300,1192400,889200,1177800,1235200,808400,674600,690912]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[24.24,23.87,24.25,22.8,21.79,20.16,21.08,22.02,23.03,22.5,22.64,23.02,22.53,22.59,20.49,19.73,19.26,19.5,18.79,17.43,17,17.05,18.95,20.02,19.15,18.3,18.29,18.14,20.05,19.57,20.36,20.56,20.58,21.95,22.17,21.96,21.56,21.73,22,22.21,21.56,21.88,22.06,20.17,19.8,19.07,18.73,19.95,20.95,20.77,18.55,19.43,19.11,18.69,17.92,16.85,17.85,19.1,18.81,18.72,18.48,18.35,17.19,17.63,17.52,16.93,17.4,17.14,18.02,17.62,16.63,16.14,16.09,18.28,17.96,18.59,18.22,18.21,19.86,20.97,21.92,22.42,23,22.9,24.05,24.43,25.26,24.65,24.16,23.39,24.66,25.16,26.05,25.83,23.94,25.2,26.57,28,26.39,27.18,26.44,25.55,24.91,24.76,24.49,23.74,23.73,24.83,24.99,24.31,23.69,26.83,27.01,27.96,32.37,33.59,35.79,37.15,37.2,36.25,37.15,35.94,36.77,35.78,35.91,36.03,34.13,37.63,37.91,35.67,35.77,34.41,36.38,32.92,34.81,34.97,32.91,36.33,36.37,35.61,34.55,34.42,33.48,34.33,35.89,33.63,33.54,36.18,35.7,36.56,37.51,35.55,35.49,34.6,34.35,34.65,35.04,34.39,33.41,33.1,33.81,36.05,37.07,38.96,38.48,37.72,36.88,36.93,37.55,38.62,41.09,39.56,43.48,43.32,45.88,47.2,46.3,47.44,43.56,43.79,48.8,48.35,48.06,46.53,46.53,43.09,44.06,43.75,44.9,46.41,45.59,46.22,48.5,51,48.93,50.36,50.9,46.42,47.66,45.92,46.48,47.1,47.29,48.25,44.13,43.77,43.97,45.69,45.35,46.87,46.96,45.73,45.52,45.35,41.68,41.17,38.95,40.74,40.11,39.63,37.58,36.36,32.18,32.2,29.75,29.86,31.8,33.2,34.02,35.08,36.96,35.89,36.83,39.26,37.89,34.5,35.23,34.04,35.67,35.65,33.99,33.69,31.53,32.29,31.66,29.76,27.26,25.12,26.24,26.22,29.09,30.99,30.29,30.25,31.81,32.56,28.96,27.93,27.8,26.35,26.65,27.6,31.27,29.71,29.26,28.62,30.05,29.4,30.92,31.87,31.32,31.58,32.65,33.92,35.77,35.05,34.85,34.4,33.09,32.83,33.45,30.05,30.18,28.83,28.3,28.25,26.61,23.24,19.09,18.85,19.99,22.27,23.97,22.56,23.7,23.94,24.53,23.66,25.5,26.6,29.32,25.44,27.17,25.53,26.69,26.16,26.45,27.77,27.55,28.83,31,29.88,30.28,30.06,29.5,31.17,29.59,30,32.58,33.69,32.21,32.15,33.9,35.26,35.87,37.58,38.45,40,35.54,36.57,37.66,38.97,39.74,39.25,34.97,38.26,39.61,40.63,42.99,45.76,49.5,47.53,50.71,51.92,51.26,51.91,52.5,55.18,64.91,63.38,61.53,65.5,64.74,64.7,58.94,60.88,61.04,60.9,58,59.34,64.94,62.46,71.16,68.05,71.25,66.51,66.88,58.21,60.09,58.32,60.79,59.43,64.38,66.96,67.5,66.01,64.07,63.56,59.8,60.37,60.87,61.88,62.33,62.84,61.62,50.92,54.5,59.62,60.81,64.23,67.71,77.14,71.9,85.55,88.39,84.53,83.24,88.35,87,85.26,77.6,75.22,77.71,85.62,83.89,71.56,74.02,70,63.93,65.44,68.15,67.99,77.03,79.3,83.46,80.4,85.92,78.2,86.6,74.35,69.8,72.06,77.15,79.03,92.74,93.67,95.93,96.27,100.34,102.58,107.77,107.85,102.4,103.1,97.8,103.22,111.35,107.87,117.82,127.63,122.18,124.11,120.84,135.5,118.07,104.99,109.92,113.07,104,105.24,109.72,103.9,100.45,97.87,97.71,95.1,98.04,98.41,101.1,103.46,108.93,103.5,105.86,101.07,104.23,103.84,104.44,105.02,102.08,107.17,104.34,96.39,101.73,107.45,107.88,107.32,98.61,104.74,112.84,108.66,111.42,111.98,118.02,112.07,128.5,122.05,117.83,115.37,112.93,112.2,115.57,118.81,125.25,121.74,127.6,133.47,130.25,138.46,145.52,149,147.92,142.29,136.93,134.1,136.16,135.52,134.22,133.69,134,125.01,120.4,127.4,130.02,124.27,131.58,128.34,130.88,117.76,118.83,117.08,122.19,118.05,112.78,113.11,120,125.83,127.4,128.33,136.99,131.51,133.5,150.05,138.39,144.23,145.24,137.8,120.76,115.5,115,114.54,116.23,127.88,121.91,128.56,133.72,136.58,134.68,136.78,122.37,125.85,125.6,123.51,106.15,122.22,117.77,127.66,133.82,136.1,133.15,126.39,135.6,134.1,134.27,125.65,130.41,132.64,134.49,133.56,130.31,122.3,122.85,126.32,132.58,129.14,134.48,130.75,140.8,140.21,145.2,144.41,147.01,153.71,156.08,153,154.99,159.18,166.1,165.35,171.48,174.52,173.93,176.33,169.19,173,184.4,178.63,200.89,190.8,193.39,193.14,179.25,172.85,169.74,172.64,178.64,189.38,200.97,225.8,229.11,235.55,229.32,241.68,257.33,270.01,288.03,250.36,244.18,220.39,229.18,235.89,246.49,255.72,262.71,253.41,235.64,235.37,241.34],"h":[24.37,25.51,24.29,23.06,21.97,21.7,22.7,23.2,23.2,22.77,23.25,23.58,23.03,22.64,20.6,19.82,20.23,19.55,18.97,17.91,18.08,19.36,20.22,20.03,19.79,18.86,18.58,20.5,20.94,20.52,20.8,21.52,22.19,22.4,22.6,22.3,21.97,22.11,23.17,22.24,21.66,22.61,22.16,20.42,20.24,20.62,20.85,21.71,21.73,21.45,20.04,20.15,20.03,18.71,18.18,17.85,19.42,19.71,18.97,18.75,19.41,18.41,18.2,17.99,17.71,17.68,17.71,18.71,18.33,17.99,17.07,16.5,18.35,19.43,18.43,19.06,18.51,20.78,21.57,22.57,22.43,23,23.16,24.21,25.07,25.23,25.42,24.65,24.87,25.39,25.32,26.99,26.24,26.42,25.26,26.77,27.94,28.01,27.44,27.18,26.61,26.11,25.88,26,25.14,24.31,25.43,25.81,24.99,24.79,26.93,27.31,27.94,32.94,33.6,35.97,36.71,40.17,37.93,37.73,37.47,38.47,37.6,37.35,36.87,36.05,37.03,38.25,38,38.13,35.91,37.3,36.59,35.05,36.08,35.33,35.46,37.19,37.52,35.84,35.46,36.77,34.53,36.49,36.53,34.48,36.49,37.38,37.05,38.08,38.7,35.68,36.33,36.41,34.81,35.27,35.54,34.56,34.38,34.78,36.26,37.14,39,39.75,38.87,38.1,37.61,38,39.08,41.1,41.66,43.7,43.89,46.32,47.39,47.85,48.14,48.28,45.48,49.67,50.7,48.99,48.67,48.05,46.78,44.51,45.88,45.7,48.23,47.17,46.52,48.83,52.1,51.35,51.69,51.08,51.32,48.03,47.9,46.78,47.7,48,49.7,48.64,45.63,44.11,45.56,46.53,47.59,47.72,48.17,46.79,46.56,45.35,42.22,41.85,41.29,42,40.99,39.93,38.05,36.78,33.23,32.63,30.4,31.7,33.59,34.56,35.78,37.17,37.59,37.47,39.2,39.35,38.17,36.65,36.08,35.59,36.14,35.9,34.99,33.95,33.33,33.22,31.82,30.72,27.39,26.92,26.91,30.56,30.84,30.99,30.87,31.86,32.65,32.97,29.46,28.66,28.47,27.57,28.19,32.47,32.07,30.7,31.07,30.8,30.46,30.9,31.87,32.25,32.67,32.64,34.45,35.32,35.78,35.21,34.96,34.71,34.33,33.74,33.45,31.01,30.85,30.12,29.79,29.67,27.99,23.52,20.6,21.39,23.03,24.66,24.53,24.75,26.12,25.47,24.73,25.25,27.73,29.98,29.8,28.76,27.95,26.64,26.74,27.42,28.35,28.4,28.82,31.11,31.47,30.4,31.15,30.23,32.55,31.33,30.39,33.27,33.75,34.36,32.21,32.92,34.94,37.34,38.64,39.09,40.22,40,37.17,37.15,41.6,42.1,40.49,39.26,38.37,39.42,41.52,44.57,46.04,49.9,49.57,50.38,52.23,52.59,52.13,52.72,55.93,63.72,66.27,64.91,62.93,65.67,66.88,64.81,61.57,61.65,62.47,63.18,60.71,65.73,65.72,74.37,71.98,72.1,71.52,68.18,66.88,60.71,62.81,60.52,63.31,66.22,68.91,66.99,68.47,66.05,69.02,64.36,63.4,63.84,62.08,62.95,68.17,64.2,62.34,56.5,60.5,62.91,65.7,69.13,77.57,77.46,84.37,89.69,88.68,85.19,89.12,100.37,91.85,89.73,79.08,78.62,87.96,87.22,85.95,74.75,75.19,70.62,67.53,67.67,71.94,78.07,79.82,85.94,85.39,88.62,87.59,86.95,87.29,77.57,72.99,79.57,81.82,93.29,100.39,97.02,101.91,103,106.78,109.63,111.19,113.12,107.91,104.14,104.62,112.4,113.71,123.69,132.5,128.17,128.42,126.78,136.45,136.46,120.82,112.5,113.47,114.06,109.35,115.12,110.69,105.85,101.26,99.21,98.31,98.15,102.79,109.57,103.98,109.82,111.71,109.27,108.87,105.73,107.9,105.91,109.34,106.24,108.26,107.25,104.79,102.86,107.67,109.33,111.43,108.2,104.56,114.18,113.51,112.09,113.56,120.6,120.3,127.76,128.57,122.47,121.41,117.29,113.89,118.56,122.88,125.75,126.15,127.82,137.7,135.24,138.95,145.48,148.74,151.34,149.62,143.04,144.91,135.81,137.06,137.79,134.69,135.92,134.56,125.2,128.82,130.6,130.6,130.75,137.27,131.82,135.32,126.19,120,120.99,124.13,118.15,114.14,120.16,128,130.78,130.69,138.72,137.01,136.03,155.56,151,147.18,148.81,146.05,139.45,123.9,118.3,115.86,121.34,127.71,128.5,131.45,132.18,137.3,139.65,137.32,137.83,127.52,128.69,130.11,127.57,123.38,122.88,127.85,135.25,135.3,138.18,136.48,129.1,142.42,135.58,134.99,132.3,135.21,139.57,134.7,135.8,131.41,125.07,131.01,132.84,134.3,136.1,136.44,141.9,140.8,147,149.47,148.97,156.24,164.73,156.64,159.83,159.73,168.36,172.94,174.31,176.98,178.36,176.59,177.5,175.63,182.81,185.56,202.86,208.47,195.66,196.35,201.76,185.29,175.55,175.06,184.94,194.59,202.59,229,230.94,243.73,238.85,242.95,263.09,280.49,285.88,288.74,253.5,246.91,231.99,238.65,247.68,265.55,273.36,271,259.04,244.25,251.88,246],"l":[23.38,23.43,22.74,21.6,19.94,19.26,20.95,21.75,21.81,22.04,21.8,22.44,21.86,20.36,18.83,19.11,19.26,18.05,16.81,16.92,16.51,16.72,18.65,18.92,18.17,17.81,17.09,17.94,19.45,19.5,19.93,20.2,20.01,21.4,21.32,21.59,20.87,21.04,21.6,21.35,20.93,21.52,20.23,18.95,19.12,18.71,18.54,19.66,19.81,18.91,17.65,18.56,18.55,17.51,16.7,16.52,17.85,18.71,17.57,18.06,17.84,16.61,16.94,17.22,16.76,16.23,16.31,16.95,17.64,16.53,15.72,15.32,15.9,17.51,17.1,17.6,16.89,18.01,19.39,20.61,21.59,21.57,22.19,22.74,24,23.78,24.27,23.49,22.62,23.31,24.28,25.16,25.16,23.8,22.97,24.54,26.52,25.82,25.9,25.98,25.26,24.6,24.4,24.21,23.91,22.79,23.35,24.6,23.76,23.34,23.52,25.96,26.53,27.87,31.57,33.59,33.85,36.92,35.68,36.25,35.53,35.39,35.51,35.23,33.33,32.81,33.41,36.83,34.83,35.04,33.9,33.65,33.67,32.55,33.86,32.91,32.15,35.12,35.13,33.72,33.34,33.62,32.93,33.49,32.31,32.25,32.98,35.41,35.47,35.72,34.86,34.26,34.49,34.17,33.53,33.8,33.24,32.2,32.66,32.36,33.57,35.4,35.48,38.36,37.07,36.77,35.8,36.44,36.56,38.3,39.49,39.51,42.99,43.32,44.36,45.57,45.6,43.7,41.13,43.7,47.23,46.23,45.36,45.52,42.21,42.11,42.64,43.54,44.48,45,43.19,45.95,47.8,49.05,48.45,49.24,46.23,45.33,44.76,45.09,46.22,46.33,47.05,43.76,43.05,41.8,43.97,45.03,44.85,45.01,45.16,45.15,44.83,41.89,39.76,38.12,38.33,39.98,38.89,36.34,33.38,32.25,30.62,29.71,28.91,29.16,31.5,32.44,33.07,34.84,35.54,35.73,36.81,37.27,34.56,34.49,33.89,33.61,35.04,33.52,33.32,31.33,31.15,30.66,29.84,26.86,25.03,25.08,25.98,25.85,28.58,29.7,28.86,29.91,31.02,29.22,27.94,26.23,26.35,25.69,26.29,27.49,29.54,28.89,27.6,27.53,28,28.35,30.04,30.78,30.96,31.23,32.56,33.21,34.05,33.77,34.25,32.96,32.63,32.65,30.32,29.64,28.91,28.27,28.17,25.67,24.7,18.68,14.98,17.26,19.25,21.96,21.21,20.58,23.65,23.51,20.97,23.59,25.38,26.34,25.49,25.32,25.35,25.2,24,25.3,26.12,26.81,27.41,28.66,29.42,29.44,29.17,28.69,29.34,28.39,28.31,29.7,32.27,31.17,30.26,30.6,32.63,35.18,35.52,36.15,38.01,36.01,35.5,35.93,36.49,38.38,37.9,33.77,33.95,37.69,39.28,40.42,42.24,45.66,45.57,44.44,49.28,49.59,49.92,49.53,52.25,54.54,60.4,59.92,59.47,62.29,62.88,57.6,58.47,58.2,57.65,59.75,54.9,59.01,61.43,62.02,65.29,67.67,65.02,64.66,61.48,55.87,56.53,57.02,60.15,59.31,63.88,62.23,64.17,62.51,60.89,58.89,59.27,56.92,58.91,61.1,61.32,58.18,52.33,50.54,54.45,56.86,60.25,59.04,67.57,68.81,69.44,83.09,81.27,79.69,82.45,88.33,84.73,77.54,73.32,73.45,76.04,81.55,74.05,69.22,64.38,64.16,62.44,63.82,64.23,67.41,74.59,78.39,81.05,79.11,75.14,77.6,73.4,69.12,69.45,72.06,75.77,78.97,92.55,91.14,91.57,95.38,99.77,100.65,104.2,97.35,99.13,96.71,94.87,101.32,105.95,105.02,116.97,119.73,121.07,115.34,119.43,119.48,99.53,103.32,108.3,100.62,103.48,103.02,101.38,95.89,93.75,94.88,91.94,90.55,95.54,97.84,99.68,103.35,101.81,103.01,100.12,100.53,103.65,101.1,102.44,99.92,101.33,102.04,97.7,95.53,101.44,104.83,104.68,98.25,98.32,102.87,108.12,107.38,111.14,111.88,112.34,111.63,120.02,117.69,115.37,111.07,109.66,110,112.84,118.11,117.43,120.66,127.02,127.14,127.23,137.73,144.06,145.63,140,135.26,127.05,128.89,130.31,133.58,131.18,131,124.66,118.36,120.34,122.48,123.78,122.93,126.91,123.16,119.88,115,113.35,115.33,117.28,110.09,104.6,110.81,119.62,124.55,125.36,127.69,127.4,130.36,131.81,136.72,138.07,142.51,136.72,121.93,114.03,114.38,110.91,114.54,115.37,117.68,120.66,124,129.38,130.12,130.86,123.02,116.99,121.07,123.28,105.64,103.17,115.98,112.72,124.73,128.51,132.26,124.45,121.41,130.97,127.61,124.56,124.8,126.31,132.13,126.17,126.16,121.66,120.87,119.89,124.77,130.29,126.88,129.93,129.41,134.87,137.6,141.15,140.87,144.78,151.64,150.03,150.22,152.54,156.91,163.87,164.39,165.8,172.74,168.48,166.16,166.53,170.85,170.2,178.17,185,186.71,188.05,180.3,169.87,162.16,164.5,171.06,174.22,189.31,199.91,220.81,226.25,226.75,219.03,240.73,255.2,259.52,248.05,239.52,216.36,219.19,229.18,228.77,244.88,245.12,255.11,218.02,227.51,229.04,234.375],"c":[23.76,24.37,23.03,21.63,19.95,21.06,22.31,23.01,22.48,22.74,22.97,22.54,22.68,20.37,19.76,19.38,19.9,18.9,17.35,17.02,17.04,19.01,20.01,19.47,18.22,18.23,18.28,20.2,19.5,20.43,20.61,20.44,21.86,22.07,22.04,21.66,21.75,21.81,22.17,21.77,21.39,22.05,20.45,19.62,19.17,18.87,20.03,20.93,20.9,18.95,19.61,18.7,18.8,17.89,17.25,17.8,19.09,18.94,18.72,18.47,18.35,17.25,17.66,17.5,17.09,17.21,16.92,18.16,17.87,16.55,15.95,16.2,18.35,18.16,18.33,17.86,18.11,19.77,21.2,21.89,22.42,23,22.73,24.2,24.6,25.21,24.94,24.03,23.44,24.65,25.27,25.88,25.5,24.11,24.88,26.64,27.85,26.37,26.82,26.43,25.29,24.79,24.63,24.32,24,23.49,24.84,24.99,24.21,23.73,26.35,26.83,27.55,32.28,33.37,35.78,36.68,37.11,36.68,36.97,35.58,36.77,35.83,35.8,36.23,33.87,36.57,37.16,35.59,36.16,33.98,36.34,33.89,34.76,35.24,32.91,35.37,36.14,35.82,34.14,34.22,33.71,34.36,36.03,33.18,33.43,35.81,35.92,36.56,37.51,35.15,35.27,34.54,34.29,34.65,34.77,34.21,33.34,33.23,34.47,36.17,36.92,38.9,38.67,37.51,37.23,36.85,37.49,38.32,40.7,39.85,43.26,43.13,45.6,47.01,46.42,47.49,44.15,43.57,49.4,47.47,48.33,46.34,46.95,42.33,44.22,43.48,44.58,46.68,45.57,46.18,48.23,50.86,49.44,49.97,50.74,46.76,47.9,45.95,46.39,47.27,46.96,47.99,44.24,43.61,43.73,44.75,45.73,46.71,46.82,45.6,45.19,45.41,42.39,41.03,38.37,40.86,40.28,39.69,37.44,35.2,32.31,32.2,30.12,29.87,31.54,33.49,34.3,35.44,37.15,35.76,37.09,39.06,37.87,34.66,35.12,33.97,35.27,35.81,33.87,33.96,31.58,33.1,32.41,30.02,27.15,25.15,25.93,26.43,29.16,30.2,30.6,30.11,31.47,32.6,29.65,28.19,27.3,26.54,27,27.39,31.62,30.35,29.38,28.67,30.38,28.71,30.65,31.6,31.62,31.82,32.6,33.73,35.1,34.68,34.93,34.53,33.2,32.69,33.21,30.75,29.88,29.02,28.44,29.69,26.63,24.95,21.85,18.81,20.29,20.98,23.96,23.47,23.54,24.41,25.37,22.52,24.43,26.56,29.14,26.42,27.17,25.42,25.97,25.8,26.81,27.83,27.41,28.49,30.95,29.59,30.2,30.66,29.33,32.03,28.86,29.7,32.58,33.39,32.58,31.48,32.04,34.62,35.25,37.65,38.84,39.13,36.12,36.38,36.87,39.49,39.2,38.7,34.27,37.63,39.33,40.84,41.58,45.72,49.19,47.19,50.35,50.97,51.19,51.5,51.89,54.22,63.36,63.76,61.54,62.43,64.86,65.01,57.83,60.24,60.72,61.5,59.88,59.08,64.45,62.84,73.12,66.98,70.91,66.77,65.8,61.95,59.84,58.29,59.09,61.88,63.5,66.08,65.04,66.16,63.11,63.51,59.37,60.07,62.34,61.65,62.07,62.31,62.21,52.45,54.92,58.94,60.71,63.95,69.01,77.38,72.12,84.21,89.49,84.99,83.2,88.32,89.61,85.75,79.66,74.13,75.91,87.79,82.94,74.13,71.86,68.89,66.23,66.16,67.06,66.6,77.88,78.78,84.61,81.8,86.87,77.94,86.52,75.02,70.19,70.95,75.89,78.06,92.92,94.43,95.4,96.74,100.64,103.98,109.55,108.41,101.02,102.59,97.7,102.69,111.52,108.02,118.93,128.18,122.32,124.97,118.5,136.06,120.36,103.91,108.39,113.06,103.43,104.46,110.05,103.95,98.2,97.2,97.06,95.65,97.71,99.22,102.53,102.68,108.93,105.16,106.36,100.3,103.81,103.79,102.3,105.24,101.76,107.3,102.94,98.71,101.1,107.22,108.25,105.91,98.95,104.11,111.87,109.02,110.93,111.5,119.75,113.16,124.52,121.84,118.1,116.22,113.22,112.86,116,120.16,124.99,123.34,127.01,133.71,131.48,137.9,144.01,148.23,147.27,140.63,136.9,134.04,135.47,135.18,133.93,133.34,133.87,125.52,120.69,128.18,129.5,124.42,129.22,128.44,130.54,121.28,119.43,116.7,120.88,119.51,111,112.84,119.83,125.98,128.22,129.86,136.57,129.58,133.65,148.55,139.41,143.57,145.27,136.9,122.37,115.69,115.77,113.15,116.33,125.83,122.35,128.2,126.71,135.83,130.71,135.07,125.03,127.14,122.67,123.97,109.21,120.41,118.29,127.34,134.94,130.51,134.78,125.32,123.07,133.56,133.48,125.9,131.21,133.24,135.07,131.63,130.83,122.37,123.02,126.42,132.68,130.92,134.63,130.65,139.27,139.63,145.09,141.23,142.75,152.95,156.8,151.94,155.41,158.16,167.83,165.22,171.97,174.28,175.46,176.06,169.27,173.58,181.32,179.57,202.39,191.68,193.39,193.13,181.61,170.6,163.95,170.97,180.2,190.57,200.32,226.79,229.27,235.1,229.34,240.03,260.15,268.5,282.76,249.91,245.49,220.39,228.42,235.51,247.11,251.26,262.45,255.77,228.68,234.67,242.06,239.79],"a":[18.5009,18.9759,18.0219,16.9263,15.6116,16.4803,17.4584,18.0062,17.5915,17.7949,17.9749,17.6384,17.748,15.9403,15.463,15.1656,15.6655,14.8783,13.6581,13.3983,13.414,14.9649,15.7521,15.327,14.343,14.3508,14.3902,15.9016,15.4568,16.194,16.3366,16.2019,17.3275,17.4939,17.4701,17.1689,17.2403,17.2878,17.5732,17.2561,16.9549,17.5872,16.3111,15.6491,15.2901,15.0509,15.9761,16.6939,16.67,15.1147,15.6411,14.9153,14.995,14.2692,13.7587,14.3115,15.3487,15.2281,15.0512,14.8502,14.7537,13.8693,14.1989,14.0703,13.7406,13.8371,13.604,14.6009,14.4785,13.409,12.9229,13.1254,14.8674,14.7135,14.8512,14.4704,14.6729,16.0179,17.1765,17.7355,18.165,18.7525,18.5323,19.7308,20.057,20.5543,20.3342,19.5922,19.1112,20.0977,20.6032,21.1006,20.7908,19.6575,20.4084,21.8521,22.8446,21.6306,21.9997,21.6798,20.7447,20.3346,20.2033,19.9491,19.6866,19.2682,20.3756,20.6123,19.9689,19.573,21.734,22.1299,22.7238,26.6252,27.5243,29.5121,30.2544,30.6091,30.2544,30.4936,29.4584,30.4436,29.6653,29.6405,29.9965,28.0426,30.278,30.7665,29.4666,29.9386,28.1336,30.0876,28.0591,28.9086,29.3078,27.3701,29.416,30.0563,29.7902,28.393,28.4595,28.0354,28.576,29.9649,27.5946,27.8025,29.9216,30.0135,30.5483,31.342,29.3701,29.4704,28.8604,28.6515,28.9523,29.0526,28.5847,27.8577,27.7658,28.9334,30.3604,30.9899,32.6519,32.4588,31.4852,31.2501,30.9312,31.4684,32.1651,34.1628,33.4493,36.3116,36.3329,38.4136,39.6014,39.1044,40.0058,37.1921,36.7035,41.6147,39.9889,40.7134,39.037,39.5509,35.6589,37.4141,36.788,37.7187,39.4955,38.5563,39.0725,40.8069,43.0322,41.8307,42.2791,42.9306,39.5632,40.5277,39.0379,39.4117,40.1593,39.896,40.771,37.5851,37.0499,37.1518,38.0184,38.851,39.6836,39.777,38.7405,38.5508,38.7385,36.1622,35.002,32.7328,34.8569,34.3622,33.8588,31.9394,30.0285,27.5631,27.4693,25.6948,25.642,27.0757,28.7497,29.445,30.4236,31.8916,30.6983,31.8401,33.5312,32.5097,29.754,30.1489,29.1617,30.4889,30.9557,29.2787,29.3565,27.2991,28.6131,28.0166,25.9506,23.4697,21.7408,22.415,22.8473,25.2072,26.3131,26.6616,26.2346,27.4196,28.4042,25.8339,24.5618,23.7863,23.1241,23.5249,23.8647,27.5503,26.4438,25.8114,25.1876,26.6899,25.2228,26.9271,27.7618,27.7793,27.955,28.6403,29.633,30.8366,30.4677,30.6873,30.3359,29.3716,28.9204,29.3804,27.2041,26.4344,25.6736,25.1605,26.2663,23.5592,22.0729,19.3304,16.6409,17.9503,18.7922,21.4615,21.0226,21.0853,21.8646,22.7245,20.1717,21.8825,23.7904,26.1013,23.665,24.3368,22.7693,23.493,23.3392,24.2528,25.1755,24.7956,25.7726,27.998,26.7677,27.3195,27.7356,26.5325,28.9749,26.1073,27.0931,29.7203,30.4592,29.7203,28.7169,29.2277,31.5813,32.156,34.3453,35.4308,35.6954,32.9496,33.1868,33.8666,36.2731,36.0068,35.5475,31.4784,34.5646,36.1262,37.5132,38.1929,41.9956,45.183,43.3459,46.2485,47.0641,47.2672,47.5535,47.9136,50.065,58.5046,58.874,56.8241,57.6459,59.8897,60.0282,53.3984,55.6237,56.3167,57.0401,55.5376,54.7956,59.7762,58.2829,67.8174,62.1227,65.7677,61.9279,61.0283,57.4575,55.5005,54.2911,55.0363,57.6349,59.1437,61.5467,60.5781,61.6212,58.7805,59.153,55.297,55.949,58.0633,57.4206,58.0538,58.2783,58.1848,49.0563,51.3665,55.1264,56.7818,59.8122,64.5448,72.3732,67.4536,78.7613,83.6996,79.8133,78.1323,82.9404,84.1519,80.527,74.8079,69.6147,71.2863,82.4427,77.8881,69.6147,67.483,64.6939,62.5115,62.4454,63.2949,62.8607,73.5074,74.3568,79.8595,77.2073,81.9926,73.564,81.6623,70.8079,66.2491,67.2814,71.9659,74.0237,88.1154,89.5473,90.4671,91.7378,95.4362,98.6035,103.8855,102.8044,95.7965,97.2853,92.9646,97.7128,106.1148,102.7844,113.1656,121.9673,116.3913,118.9129,112.7565,129.4654,114.5263,98.8736,103.1365,107.9957,98.797,99.7809,105.1205,99.2937,93.8013,92.8461,92.7124,91.3655,93.3332,94.7756,97.9373,98.0806,104.4657,100.8502,102.001,96.1894,99.5555,99.5364,98.1074,100.9269,97.5896,102.9025,98.7212,94.6646,96.9566,103.238,104.2298,101.9767,95.2751,100.2435,107.7153,104.9712,106.8102,107.3591,115.3027,108.9574,119.8955,117.315,114.1151,112.2985,109.3997,109.0519,112.0859,116.1056,120.7726,119.1783,122.7244,129.1984,127.0436,133.247,139.1508,143.6848,142.7542,136.3178,132.7022,129.9299,131.3161,131.035,129.8233,129.2514,129.7651,121.6712,116.9893,124.2496,125.9926,121.0502,125.7202,124.9613,127.0044,117.9952,116.1953,113.5393,117.6061,116.2732,107.9937,109.7838,116.5845,122.5679,125.2044,126.8059,133.358,126.5324,130.5067,145.0563,136.1313,140.1934,141.8534,133.6803,119.492,112.9691,113.0472,110.9373,114.0551,123.3693,119.9574,125.693,124.2321,133.1738,128.1539,132.4286,122.585,124.6537,120.2711,121.5457,107.5079,118.5334,116.4464,125.3554,132.8369,128.476,132.6794,123.3669,121.1519,131.4784,131.3997,123.9378,129.1651,131.6652,133.4735,130.0742,129.2836,120.9236,121.566,124.9258,131.1118,129.3726,133.0387,129.1058,137.6239,137.9796,143.8931,140.065,141.5724,151.6883,155.5066,150.6866,154.128,156.8553,166.4456,163.8571,170.5514,172.8424,174.0126,175.1196,168.3659,172.6529,180.3515,178.6109,201.309,190.6562,192.3571,192.0985,180.64,169.6888,163.0743,170.0568,179.7922,190.1388,199.8667,226.2768,228.7512,234.568,228.821,239.4869,259.5613,267.8924,282.1202,249.3445,244.9345,220.39,228.42,235.51,247.11,251.26,262.45,255.77,228.68,234.67,242.06,239.79],"v":[15949800,23515300,16097400,20991300,22897100,32276100,31569900,17389800,14783500,12202400,12950700,6555300,11192500,13710700,34850700,8385600,8547300,20910300,23363400,14521100,24533000,24194200,18387300,12210600,16807300,16667300,17764600,27353200,19558000,13097600,14682800,18909300,24082300,16743000,13586300,11317700,10365800,8568400,11526400,10542000,8865100,16272400,10778300,20391900,10597800,22831700,19859500,14457000,11369600,13963100,15894200,14259800,11523000,19003800,19263500,14032100,21122500,12655900,20157300,10867000,15231000,18102600,10835400,6435500,12346400,16783000,21841700,10733400,6682900,19845900,18905500,17556700,25284200,18655600,16122800,11695900,18391200,23137400,16944000,18652000,10524900,12313200,14739700,16809300,22538900,20065800,21204600,24180800,19929700,16221500,9028400,18427000,18564700,19841900,21175800,14419600,14742200,23126000,14166900,11055100,11955100,11793200,11698200,10318700,10170400,18933100,17630400,14167600,13592000,10789000,26307000,23989500,17645700,29680500,24223300,15728400,18802700,23473700,22828600,9805800,5372500,12663900,14504400,13555300,36654500,24182800,21713800,14790700,10802800,16067200,16646900,16227100,15530000,11319300,12853500,10184800,19548000,15961200,14051000,12434700,14764500,16361800,25027400,12798400,19099400,18200400,14158400,13061700,13093300,14323500,14856100,9686100,10937800,11653000,15942200,9587800,13718600,18876000,11562100,13291600,17486000,12817500,16633700,11687700,13547500,10877600,9068700,4180000,15206100,15781800,15192300,13269600,5132300,11369300,10489700,6939400,16857900,11427100,13829600,15678200,10301400,17026800,16076500,16284100,11601300,8653000,10911400,10770600,13279300,11221800,10661000,8213900,11668200,8381800,7631300,9225400,16189600,12428000,9949500,5490000,6043200,6754900,11468700,10260500,8803400,9550600,9210100,7025600,8357400,6656900,15460900,11505800,11708800,14785800,25637900,16412100,13004600,7218500,8135900,6414700,22348000,14328100,15311200,18646600,11850200,7991200,12900500,9683300,11593000,11924600,10044500,9747400,10400000,8858100,8773400,11675900,12158000,7150900,10367000,8326300,8091800,15160100,10154900,9658400,8283000,14618400,12797300,17653500,13815500,27203600,16288100,8160900,11464900,12937200,14507600,12449100,11210500,10878200,8173700,9242900,7898300,15576900,13728800,10228500,8016800,8816900,13583500,10879800,8391000,7834700,9998100,8743500,8674600,9647400,9512300,13743300,4165600,5310000,11272600,7240300,11970300,12045800,11021000,7683200,8599900,14221000,15699800,19934800,19875600,19488700,15962300,7854500,8719700,14070000,10308200,8691200,9049500,9265200,11442500,10922100,9981900,10860800,11004800,5861400,8602700,8958900,10524200,6377100,5947100,8301200,6232700,5152000,8666000,7058500,13460300,7769200,8906600,9691200,9730800,12508600,8660600,9071600,8723200,9893400,6154200,10214200,9913700,11229600,4846300,4412500,10838800,9590700,7898000,15998300,9189700,7797100,6279400,8263800,12118600,12348300,18074300,12271400,12200500,8188700,8788500,11972900,13206400,13827200,16690800,12251800,13408400,8031700,11418200,13778000,10225800,8856700,8881100,7516000,11858500,11917800,8902100,13056000,9217800,7391000,9798700,6439500,14143100,14123700,8841500,8694200,8307800,13750500,9586700,8626800,7064000,7907200,7121500,10652900,8292500,14334000,5278700,3975400,9115500,8386000,10933200,21078200,10462100,10311200,9416300,9153000,16334600,13070100,18047300,10756300,10519600,8297300,6338300,12516200,12509000,13253200,12203100,10786300,8409500,10700300,8605200,17509400,9312900,7463200,6445100,6451100,12254400,9362100,7337800,6717300,6276400,9210300,9922100,5662800,13975000,7372300,7625000,7235300,7144300,10661600,12237200,7347800,7264400,6804700,5521000,9263900,9884600,12948100,47579000,5111000,8135300,6863100,5823700,10970400,9503100,7114700,6275500,5659400,10390900,8099400,20604400,10603200,6893900,8422700,8335100,9614400,7481000,7842200,7562700,7077600,7832000,8304500,6270700,14146000,6769300,5982200,5788400,4732100,6976700,5579100,6541600,4885000,7724300,6027900,4682000,3725200,9417800,7482800,7827200,5870600,4950800,8929000,7955400,6856600,5275000,5435800,2845000,7875800,6253300,12511200,5926700,2443200,4989400,5526400,4374200,8780700,7693400,5931300,5340400,3415900,7038500,4944200,7888800,5059800,3998000,4100400,4879200,5309200,8005200,5665000,5696900,4583700,4683100,5620300,5404900,6260800,9436100,8221900,4655200,6058000,8129000,6230200,6154300,5090400,6664700,4453900,5154500,5768400,7833900,13516400,6275500,4860800,4975700,7334500,5673200,5181500,9188400,5727600,8255900,4503700,6492100,7764200,12085700,3330300,5177300,7410900,7682600,7791200,8939800,8771500,11133800,6025500,7199400,10623500,10849000,13979100,8597900,8312100,13133000,4768200,7034100,5989300,5327300,6180700,8352100,6805500,8773200,6389200,8603700,6308700,6439100,5035100,5451300,7915100,6794800,4892300,7241100,7716100,4457600,4688400,5647200,9301900,6641300,5973800,5468700,4787400,8550500,7016300,6192100,6209300,5000700,4381900,6658800,5318300,10330100,3169600,3096700,7072600,6566600,4824400,8126800,8338300,7467300,4565900,5707700,5940300,5245300,7319400,6379700,4545000,4241800,5004200,9314500,4986700,4934200,4858400,4929600,5727100,5053400,4816200,8526100,6955000,4329479,5303500,4980600,6932900,6060600,5699300,4360300,8465100,6059400,4840000,3409112]},"m":{"lastKey":"2026-09-01","t":["1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[4.375,4.5625,4.7812,5.7812,5.0625,4.375,5,5.6562,6.1562,6.625,6.25,5.8906,5.3125,4.75,4.0625,5.0312,4.7656,5.2969,5.75,4.9375,3.5312,3.6562,2.75,3.125,3.4375,3.3281,2.9375,4.25,3.9375,4.1562,4.2656,4.2812,3.8438,4.4375,4.4375,3.8672,3.4062,3.5,4.0156,3.9219,3.8438,2.9062,2.7812,2.3906,2.25,2.8438,3.0234,2.3047,2.9375,2.5,2.8086,2.7344,3.1094,2.7852,3.5525,3.4575,3.1,3.1875,3.3275,2.6225,2.5875,2.5275,2.925,3.4175,3.4225,4.0875,4.3,4.5,4.075,4.2825,3.02,3.3,3.25,3.6,3.0425,3.1,3.0725,3.0375,3.0475,3.3525,3.4225,3.7475,4.0275,3.8575,4.65,5.035,5.83,5.595,6.1225,6.1775,6.0525,6.4,7.1025,8.14,7.8725,9.7075,8.3425,10.11,9.475,9.525,11.18,8.6275,6.875,6.685,6.575,7.975,7.95,8.49,7.725,8.725,8.9875,11.48,11.51,14.3825,15.7175,14.4575,16.4125,14.32,13.1975,12.575,15.1175,16.31,16.405,19.755,18.235,21.805,22.23,23.57,20.97,20.84,21.515,23.275,26.245,25.16,30.21,26.4,29.215,33.5,34.45,36.07,38.67,31.6,24.23,16.94,11.9,7.8,11.44,10.44,8.58,8.4,12.49,15.79,15.03,17.17,16.41,15.44,13.52,17.18,18.17,15.38,16.4,17.66,15.93,14.45,13.26,14.57,13.97,14.32,14.66,16.18,18.44,18.36,18.57,18.87,18.25,17.09,16.22,15.83,12.69,9.9,12.09,13.15,13.49,16.12,14.92,14.57,12.76,10.25,11.75,12.98,12.25,11.38,12.89,13,14.14,15.3,15.19,15.89,14.91,15.51,15.16,15.76,15.55,16.67,18.07,18.21,19.4,16.5,17.29,17.99,18.37,17.32,18.06,21.13,23.35,22.56,23.03,22.53,19.8,17.05,18.3,19.77,22.36,22,20.81,19.95,18.93,17.18,18.48,17.41,17.62,18.28,18.51,22.12,25.26,24.43,24.67,27.18,24.71,24.99,27.72,35.78,35.94,34.23,37.36,34.81,36.37,34.32,36.18,35.53,34.62,33.81,38.13,38.61,43.32,45.14,47.68,44.06,44.62,50.13,45.92,47.21,45.35,45.52,39.88,36.36,29.16,36.55,37.42,35.67,31.72,25.12,30.99,31.34,26.65,30.1,31.13,33.92,34.4,30.18,26.61,21.61,23.82,26.6,26.17,27.55,29.48,28.68,32.15,37.22,37.66,34.97,42.99,50.4,55.18,65.5,60.43,64.94,67.27,58.35,66.96,61.6,62.33,56.63,72,84.99,85.26,85.18,65.29,77.03,78.81,72.06,96.37,103.9,97.8,120.64,126.85,113.07,103.9,92.05,108.93,103.99,107.96,107.45,107.05,120,117.83,121.93,134.28,149,131.32,134,130.02,132.56,118.05,126.04,130.68,145.24,114.97,128.56,136.78,124.1,129.43,135.6,127.81,125.11,129.14,138.99,156.08,166.1,171.63,178.63,193.14,181.97,228.58,257.33,226.11,255.72,229.12],"h":[4.6562,5.25,6.3438,5.8125,5.0625,5.2188,6,6.5938,7.1875,6.6562,7.0938,6.0625,5.4375,4.8281,5.125,5.0312,5.4531,5.9375,5.75,4.9375,3.8594,3.6562,3.5,3.5,3.8438,3.4375,4.25,4.2812,4.2812,5.3125,4.625,4.4688,4.5156,4.5625,4.5312,4.1562,3.7188,4.5,4.75,4.3594,3.9219,3.2344,2.9375,2.5781,2.8438,3.1875,3.0781,3,2.9844,2.8438,2.8281,3.2812,3.3125,3.59,3.7375,3.7375,3.225,3.5075,3.7375,2.7975,2.8475,3.01,3.4425,3.5675,4.2225,4.825,4.6125,4.5875,4.6,4.38,3.7575,3.4475,3.625,3.6725,3.35,3.2175,3.1475,3.1175,3.3675,3.6425,3.8625,4.0575,4.1125,4.86,5.1,6.0325,6.0925,6.3975,6.4675,7.11,6.5,7.2725,8.325,8.2225,9.845,10.61,10.2675,10.245,9.5525,11.6,11.27,8.7625,7.2625,7.525,8.2375,8.8525,8.535,8.5875,8.815,9.1775,11.7275,12.1225,14.8125,16.4375,17.4875,16.435,16.75,14.63,14.1675,15.8075,16.66,17.95,19.985,20.6,22.135,23.365,24.77,24.47,24.875,22.625,24.175,27.695,26.555,30.67,30.415,31.55,35.28,39.25,39.38,40.92,38.67,31.87,24.23,16.94,12.84,13.39,13.6,14.39,9.9,12.84,15.31,16.68,17.14,18.05,18.56,16.19,17.09,18.63,20.47,16.96,18.39,18.94,16.43,14.94,15.23,15.22,15.59,15.01,16.25,18.64,19.35,20.7,19.4,19.84,18.25,17.12,16.55,15.94,12.84,13.65,13.9,13.9,16.39,16.66,15.78,15.12,13.08,12.15,13.03,13.55,13.07,13.05,14,14.54,15.8,16.16,16.09,15.99,16.23,15.59,15.82,16.62,17.57,18.54,19.39,19.74,19.53,18.41,18.28,19.07,18.79,18.33,21.94,23.71,25.51,23.2,23.58,23.03,20.18,20.22,20.94,22.39,22.6,23.17,21.14,21.73,20.15,19.71,19.41,18.71,18.35,19.43,22.92,25.23,25.42,26.99,28.01,27.18,25.81,27.59,36.43,40.17,38.47,38.25,38.13,37.19,37.52,36.53,38.7,36.41,35.54,39.75,38.87,43.89,48.28,50.7,48.67,48.23,52.1,51.32,49.7,47.64,48.17,46.56,42,36.78,37.14,39.35,38.35,36.14,33.33,30.84,32.97,31.68,32.47,31.49,34.45,35.78,34.41,30.85,27.99,26.12,27.73,29.98,28.4,31.47,32.55,34.36,38.64,40.22,42.1,44.57,52.23,55.93,66.27,66.88,65.73,74.37,68.18,68.91,69.02,63.84,68.17,71.94,89.69,100.37,89.73,86.94,78.07,88.62,87.29,100.39,106.78,113.12,123.69,132.5,136.46,115.12,105.85,109.82,111.71,109.34,108.26,111.43,119.55,128.57,122.88,134.37,148.74,151.34,137.79,134.56,137.27,133.96,128,138.72,155.56,146.05,131.45,139.65,137.83,130.18,138.18,142.42,139.57,134.3,141.9,164.73,168.36,178.36,185.56,208.47,201.76,229.78,263.09,288.74,265.55,273.36,251.88],"l":[4.2188,4.1875,4.6875,4.875,4.3438,4.125,4.8125,5.25,6.1562,5.8125,5.6875,4.75,4.5,3.9375,4,4.625,4.4688,5.2188,4.8125,3.4062,3.25,2.625,2.7188,2.3438,3.1875,2.625,2.9375,3.8281,3.625,3.9531,3.7812,3.6875,3.7188,4.1875,3.6875,3.1094,3.2344,3.3906,3.6875,3.7188,2.7812,2.7188,2.0625,2.2031,2.2031,2.7188,2.2344,2.1094,2.4375,2.2188,2.5,2.7188,2.6875,2.6719,3.1775,2.925,2.875,3.0925,2.2325,2.25,2.4375,2.5275,2.85,3.05,3.1725,4.025,4.2125,3.8125,3.8625,2.87,2.6525,2.9575,3.0925,2.95,2.91,2.84,2.4375,2.775,3,3.3225,3.3325,3.6375,3.6925,3.8,4.6,4.8075,5.2975,5.2125,5.525,6,5.1925,6.21,6.9825,7.23,7.66,7.35,8.1375,8.525,8.2875,9.125,8.215,6.58,6.26,6.3,6.5325,7.3875,7.8325,6.6575,7.545,8.32,8.75,10.445,11.1275,13.955,12.8275,12.1675,13.545,12.3675,11.2875,11.945,14.2775,15.5,15.425,18.15,16.875,21.275,21.55,19.46,20.5,16.81,20.685,21.77,23.08,24.42,21.135,23.72,28.865,32.28,32.7,34.86,29.22,23.01,15.47,6.86,5.18,6.54,9.72,8.21,5.95,8.18,10.95,13.58,12.43,15.4,15.26,13.1,13.07,16.9,15.06,14.31,16.25,15.62,13.12,13.12,12.89,13.2,13.87,13.97,14.51,16.13,17.33,18.15,17.38,17.09,16.45,14.8,15.13,11.03,9.91,8.78,11.33,11.99,13.43,14.3,13.84,12.46,10.29,10.11,11.53,11.98,10.99,11.11,12.02,12.53,14.04,14.47,14.67,13.9,14.35,13.85,14.96,15.21,15.05,16.26,18,17.97,16.21,15.8,16.29,17.62,17,17.09,17.75,20.74,22.4,19.26,21.8,18.83,16.51,16.72,17.09,19.5,20.87,20.62,18.54,17.65,16.52,16.88,16.61,16.23,15.32,16.89,18.27,21.57,22.62,22.97,24.54,24.29,22.79,23.34,26.53,35.51,33.33,32.81,32.55,32.15,32.93,32.25,34.86,33.53,32.2,33.57,35.8,37.45,43.32,41.13,42.11,42.64,43.19,44.76,45.09,41.8,44.85,38.12,33.38,28.91,29.16,35.54,33.61,31.33,25.03,25.08,28.86,25.69,26.29,27.53,30.78,33.21,29.64,25.67,14.98,20.52,20.97,25.32,24,27.41,28.36,28.31,30.6,35.5,33.77,33.95,42.24,49.38,54.54,57.6,54.9,61.43,55.87,56.53,59.4,56.92,50.54,56.45,68.81,79.69,73.32,64.38,62.44,74.59,69.12,72.06,91.14,96.71,94.87,115.34,99.53,100.62,90.55,90.88,100.12,99.92,95.53,98.25,105.63,111.63,109.66,117.43,127.14,127.05,128.89,118.36,122.93,113.35,104.6,125.3,130.36,113.4,110.91,124,116.99,103.17,121.41,124.56,125.3,119.89,126.88,138.1,150.03,163.87,166.16,178.17,162.16,174.22,219.03,230.36,216.36,218.02,229.04],"c":[4.5625,4.7812,5.8125,5,4.375,4.875,5.625,6.25,6.625,6.3125,5.875,5.3125,4.625,4,5,4.75,5.3125,5.7188,4.8438,3.4688,3.625,2.7812,3.25,3.4062,3.4062,2.9375,4.1562,3.9375,4.1406,4.2188,4.2656,3.8672,4.4375,4.5,3.9219,3.4219,3.4375,3.9844,3.8906,3.8438,2.8906,2.8438,2.3281,2.2656,2.8281,3.0312,2.2969,3,2.5,2.75,2.7344,3.1094,2.7812,3.585,3.455,3.125,3.175,3.3375,2.4725,2.6,2.57,2.9025,3.4225,3.3975,4.1025,4.3625,4.455,4.1175,4.255,3.0225,3.2725,3.2575,3.55,3.0075,3.325,3.0325,2.9275,3.0275,3.3475,3.4475,3.775,4.04,3.8025,4.6575,5.005,5.75,5.635,6.0625,6.195,6.0175,6.4,7.1575,8.1875,7.84,9.655,8.3,10.1325,9.47,9.45,11.135,8.6125,6.8075,6.7225,6.5625,8.04,7.8825,8.49,7.7425,8.67,8.8775,11.605,11.5,14.1825,15.61,14.5225,16.435,14.505,13.1975,12.6125,15.0275,16.255,16.225,19.605,18.87,21.6,22.155,23.45,20.955,20.965,21.69,23.35,26.61,25.155,29.785,26.075,29.13,33.04,34.85,36.1,39.07,31.68,24.83,17.09,11.92,8.26,11.18,10.62,8.35,8.81,12.45,14.94,14.8,16.36,16.55,15.34,13.39,16.92,17.72,15.18,16.33,17.47,15.72,14.67,13.19,14.32,13.67,14.11,14.54,15.97,18.3,18.2,18.46,18.77,18.19,17.1,16.25,15.62,12.73,9.92,12.49,13.18,13.15,15.95,14.81,14.54,12.78,10.54,11.72,12.89,12.22,11.24,12.64,12.92,13.73,15.21,15.27,15.88,15.04,15.35,14.91,15.56,15.26,16.72,17.99,18.22,19.54,16.5,17.44,17.79,18.27,17.27,17.95,21.21,23.24,22.61,23.01,22.54,19.74,17.04,18.22,20.1,22.13,21.81,20.72,20.03,19.48,17.18,18.47,17.39,17.87,18.35,18.19,22.51,25.21,24.69,24.5,26.82,24.62,24.99,27.46,35.48,35.58,33.81,36.6,34.76,36.14,33.99,35.81,35.41,34.45,34.47,37.21,38.5,43.13,45.4,46.25,44.22,44.81,49.43,45.95,47.09,45.73,45.19,39.6,35.2,30.04,36.59,37.32,35.27,31.68,25.15,30.2,31.51,27,29.8,30.36,33.73,34.04,29.88,26.63,22.54,24.27,26.56,26.09,27.41,29.52,28.63,31.48,36.21,36.87,34.27,41.58,50.76,54.22,62.43,59.6,64.45,67.49,58.48,66.08,59.8,62.07,55.52,70.58,83.43,85.75,85.38,66.15,77.88,80.72,70.95,94.05,103.93,97.7,120.64,126.11,113.06,103.95,91.9,108.93,106.58,106.59,107.22,106.51,119.13,118.1,120.69,133.82,148.23,130.12,133.87,129.5,133.22,119.51,126.08,130.5,145.27,114.07,128.2,135.07,125.08,129.71,123.07,128.01,127.56,130.92,139.43,156.8,167.83,169.45,179.57,193.13,180,228.66,260.15,231.39,251.26,232.62,239.79],"a":[3.4122,3.5758,4.3471,3.7394,3.272,3.6459,4.2068,4.6743,4.9547,4.721,4.3938,3.9731,3.459,2.9915,3.7394,3.5524,3.9731,4.277,3.6226,2.5943,2.7111,2.08,2.4306,2.5474,2.5474,2.1969,3.1083,2.9448,3.0967,3.1552,3.1902,2.8922,3.3187,3.3655,2.9331,2.5592,2.5708,2.9799,2.9097,2.8747,2.1618,2.1268,1.7411,1.6944,2.1151,2.267,1.7178,2.2436,1.8697,2.0567,2.045,2.3255,2.08,2.6812,2.5839,2.3371,2.3745,2.4961,1.8491,1.9445,1.9221,2.1707,2.5596,2.5409,3.0682,3.2626,3.3318,3.0794,3.1822,2.2605,2.4474,2.4362,2.655,2.2493,2.4867,2.268,2.1894,2.2642,2.5035,2.5783,2.8233,3.0214,2.8438,3.4833,3.7431,4.3003,4.2143,4.534,4.6331,4.5004,4.7864,5.353,6.1233,5.8634,7.2208,6.2074,7.5779,7.0824,7.0675,8.3277,6.4411,5.0912,5.0276,4.908,6.013,5.8952,6.3495,5.7905,6.4841,6.6393,8.6792,8.6006,10.6068,11.6744,10.8611,12.2914,10.848,9.8702,9.4327,11.2388,12.1568,12.1344,14.6622,14.1125,16.1542,16.5693,17.5378,15.6719,15.6793,16.2215,17.463,19.9011,18.813,22.2756,19.501,21.7858,24.71,26.0637,26.9985,29.2197,23.6929,18.5699,12.7813,8.9147,6.1775,8.3613,7.9425,6.2448,6.5888,9.3111,11.1733,11.0686,12.2353,12.3774,11.4725,10.0141,12.6542,13.2525,11.3528,12.2129,13.0655,11.7567,10.9714,9.8646,10.7097,10.2235,10.5526,10.8742,11.9437,13.6862,13.6114,13.8059,14.0377,13.604,12.7888,12.1531,11.6819,9.5205,7.419,9.341,9.8571,9.8346,11.9287,11.0761,10.8742,9.5579,7.8827,8.7652,9.6402,9.1391,8.4062,9.4532,9.6626,10.3448,11.4599,11.5051,11.9647,11.3318,11.5654,11.3202,11.8137,11.5859,12.7784,13.749,13.9248,15.019,12.6824,13.4049,13.7629,14.1342,13.3606,13.9769,16.5154,18.096,17.6932,18.0062,17.6384,15.5395,13.414,14.343,15.9324,17.5415,17.2878,16.5264,15.9761,15.5374,13.813,14.8502,13.9818,14.4785,14.8674,14.7378,18.3529,20.5543,20.1304,20.0967,21.9997,20.1951,20.6123,22.6496,29.2646,29.4584,27.9929,30.3029,28.9086,30.0563,28.2683,29.9216,29.5874,28.7852,28.9334,31.2333,32.3161,36.3329,38.2451,38.9612,37.4141,37.9133,41.8223,39.0379,40.0064,38.851,38.5508,33.7821,30.0285,25.788,31.4109,32.0375,30.4889,27.3856,21.7408,26.3131,27.4545,23.5249,26.1804,26.6724,29.633,30.1147,26.4344,23.5592,20.1896,21.7392,23.7904,23.6015,24.7956,26.7043,26.117,28.7169,33.0317,33.8666,31.4784,38.1929,46.8702,50.065,57.6459,55.2779,59.7762,62.5957,54.4681,61.5467,55.6976,58.0538,51.9276,66.0132,78.3483,80.527,80.1795,62.4359,73.5074,76.1879,67.2814,89.1869,98.5561,92.9646,114.7928,119.9976,107.9957,99.2937,87.7835,104.4657,102.212,102.2216,103.238,102.5544,114.7057,114.1151,116.6177,129.3047,143.6848,126.1301,129.7651,125.9926,129.6118,116.2732,123.1148,127.4308,141.8534,111.8393,125.693,132.4286,123.1306,127.6884,121.1519,126.497,126.0523,129.3726,138.2798,155.5066,166.4456,168.5449,178.6109,192.0985,179.5927,228.1426,259.5613,231.39,251.26,232.62,239.79],"v":[22732000,11086800,12094800,7464400,6826400,8892000,7458400,8495200,9581600,26650800,24048000,38398000,12966400,35255600,14424400,10516000,22753200,17962000,10028800,35328400,21379600,20484800,8951600,12565600,9683200,12962400,11980000,11588000,10374000,20256400,12975600,9568400,20842800,13215600,7569200,14078400,10920800,17115200,26890400,16962000,22246000,13802400,31067200,17263600,9030400,12936800,12459200,7259200,5698400,12136400,15056800,13808000,7853600,7226000,7363600,9644000,9342400,18307200,13084000,10170800,14720400,21114000,18396800,17423200,28521200,31978800,33556400,29660800,51564000,51845200,58654000,30366400,21123200,47496800,36586400,21510400,26820400,25785600,25393200,18245200,29458800,26367600,21328000,34116800,32892800,52562800,36568000,42281600,53175600,59432000,64668000,48755200,83229200,62817600,109438400,149634400,80860400,96792000,89934800,118054800,174860400,149708800,109533600,129144000,109457200,103105600,70625600,102829600,69898000,60802400,80359600,78318400,106484000,100674800,131981600,152051200,126538400,125345200,108966400,120995600,91697400,73904000,61045600,61433800,88196200,75841200,84944000,84232400,94431600,100138200,49813600,107240200,87992200,74352000,98024000,77377800,100632600,94493300,101748700,93075400,122193900,109750300,158587700,288112700,136012200,174931400,153686100,143636100,210110900,153889200,131950500,250467800,219758700,156271800,169696000,175690000,136489400,135454900,132847800,129923200,100333800,125361600,144883300,129713300,106518300,55525200,82653400,87458700,79887700,84429700,87414300,77740200,93678100,72427200,73314900,82761800,59335800,92839900,87855900,98479900,78397800,55476700,66829100,70327500,67046500,57346500,66161600,76549800,69006400,57399800,64839900,60280400,52975200,42599700,57939800,50396500,60107400,61628400,45509800,46484900,39940300,37687100,47722300,48008300,39676300,37078300,59461400,51369200,51294900,65846900,42103300,63210400,97451000,66821200,75139700,118801800,46491900,74286400,85728200,71599400,87375700,79044900,46275700,52991200,78673900,58085200,69820900,70662700,53774400,65217500,81592300,67808500,75282000,77500200,83404100,82393000,69232000,52011100,65710700,78811200,95675800,67751700,88541300,67408200,68709200,58547500,77175800,69720200,57681200,53967200,58941400,63807700,44613100,52460000,52854400,53389200,60290700,48319300,42417400,49795100,33870900,40736100,41981000,77025300,48641000,62022000,50337300,39308200,41369400,45682000,51775200,74960700,54423300,44601700,48667000,46314900,37389500,39698600,45209000,41525100,81391300,48328200,40642500,46036400,37057500,27363300,40992000,43729500,37572100,36886600,44325800,31530000,65062600,44107000,56178200,48993800,43490000,43130000,47181800,41940800,35924700,37328300,52387300,41298100,61867400,41691400,50125600,46526100,36104100,35632200,38466800,38956300,30663400,79383200,35634500,29826300,51476200,33853200,35222500,36564700,24353100,27886800,29150200,30710500,24086800,28331100,28684000,22898000,23399000,24647900,23895100,29323700,28410700,24179500,34276400,26110200,28708900,31426500,35247600,33130200,45821400,35169600,28960800,31363300,28723600,25930400,28535800,29539700,21784000,27643800,27520100,26079200,27455400,24580300,21390500,26676079,26281700,25500400,7332812]},"q":{"lastKey":"2026-07-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[4.375,4.7812,4.375,6.1562,5.8906,4.0625,5.2969,3.5312,3.125,2.9375,4.1562,3.8438,3.8672,4.0156,2.9062,2.25,2.3047,2.8086,2.7852,3.1,2.6225,2.925,4.0875,4.075,3.3,3.0425,3.0375,3.4225,3.8575,5.83,6.1775,7.1025,9.7075,9.475,8.6275,6.575,8.49,8.9875,14.3825,16.4125,12.575,16.405,21.805,20.97,23.275,30.21,33.5,38.67,16.94,11.44,8.4,15.03,15.44,18.17,17.66,13.26,14.32,18.44,18.87,16.22,9.9,13.49,14.57,11.75,11.38,14.14,15.89,15.16,16.67,19.4,17.99,18.06,22.56,19.8,19.77,20.81,17.18,17.62,22.12,24.67,24.99,35.94,34.81,36.18,33.81,43.32,44.06,45.92,45.52,29.16,35.67,30.99,30.1,34.4,21.61,26.17,28.68,37.66,50.4,60.43,58.35,62.33,84.99,65.29,72.06,97.8,113.07,108.93,107.45,117.83,149,130.02,126.04,114.97,124.1,127.81,138.99,171.63,181.97,226.11],"h":[5.25,6.3438,6.5938,7.1875,6.0625,5.4531,5.9375,3.8594,3.8438,4.2812,5.3125,4.5625,4.5,4.75,3.2344,3.1875,3,3.3125,3.7375,3.7375,3.01,4.2225,4.825,4.6,3.6725,3.35,3.6425,4.1125,6.0325,6.4675,7.2725,9.845,10.61,11.6,8.7625,8.8525,9.1775,14.8125,17.4875,16.75,17.95,22.135,24.77,24.875,30.67,35.28,40.92,38.67,16.94,14.39,16.68,18.56,18.63,20.47,18.94,15.59,18.64,20.7,19.84,16.55,13.9,16.66,15.12,13.55,14.54,16.16,16.23,17.57,19.74,19.53,19.07,25.51,23.58,20.94,23.17,21.73,19.71,22.92,26.99,28.01,40.17,38.47,37.52,38.7,43.89,50.7,52.1,49.7,46.56,39.35,36.14,32.97,35.78,34.41,29.98,32.55,40.22,52.23,66.88,74.37,69.02,89.69,100.37,88.62,113.12,136.46,115.12,111.71,128.57,148.74,151.34,137.27,155.56,139.65,142.42,141.9,178.36,208.47,288.74,273.36],"l":[4.1875,4.3438,4.125,5.6875,3.9375,4,3.4062,2.625,2.3438,2.9375,3.6875,3.6875,3.1094,2.7812,2.0625,2.2031,2.1094,2.5,2.6719,2.2325,2.25,2.85,3.8125,2.6525,2.95,2.4375,2.775,3.3325,3.8,5.2125,5.1925,6.9825,7.35,8.215,6.26,6.5325,6.6575,8.75,12.1675,11.2875,11.945,15.425,19.46,16.81,21.77,21.135,32.28,15.47,5.18,5.95,8.18,12.43,13.07,14.31,13.12,12.89,13.97,17.33,14.8,9.91,8.78,13.43,10.11,10.99,11.11,14.04,13.85,14.96,16.26,15.8,17,17.75,18.83,16.51,19.5,16.52,16.23,15.32,21.57,22.79,23.34,32.55,32.15,32.2,33.57,41.13,42.64,41.8,28.91,29.16,25.03,25.69,27.53,14.98,20.52,24,28.31,33.77,49.38,54.9,56.53,50.54,64.38,62.44,72.06,94.87,90.55,95.53,98.25,109.66,118.36,104.6,113.4,110.91,103.17,119.89,138.1,162.16,174.22,216.36],"c":[4.7812,4.375,6.25,5.875,4,5.3125,3.4688,3.25,2.9375,4.1406,3.8672,3.9219,3.9844,2.8906,2.2656,2.2969,2.75,2.7812,3.125,2.4725,2.9025,4.1025,4.1175,3.2725,3.0075,2.9275,3.4475,3.8025,5.75,6.195,7.1575,9.655,9.47,8.6125,6.5625,8.49,8.8775,14.1825,16.435,12.6125,16.225,21.6,20.955,23.35,29.785,33.04,39.07,17.09,11.18,8.81,14.8,15.34,17.72,17.47,13.19,14.11,18.3,18.77,16.25,9.92,13.15,14.54,11.72,11.24,13.73,15.88,14.91,16.72,19.54,17.79,17.95,22.61,19.74,20.1,20.72,17.18,17.87,22.51,24.5,24.99,35.58,34.76,35.81,34.47,43.13,44.22,45.95,45.19,30.04,35.27,30.2,29.8,34.04,22.54,26.09,28.63,36.87,50.76,59.6,58.48,62.07,83.43,66.15,70.95,97.7,113.06,108.93,107.22,118.1,148.23,129.5,126.08,114.07,125.08,128.01,139.43,169.45,180,231.39,239.79],"a":[3.5758,3.272,4.6743,4.3938,2.9915,3.9731,2.5943,2.4306,2.1969,3.0967,2.8922,2.9331,2.9799,2.1618,1.6944,1.7178,2.0567,2.08,2.3371,1.8491,2.1707,3.0682,3.0794,2.4474,2.2493,2.1894,2.5783,2.8438,4.3003,4.6331,5.353,7.2208,7.0824,6.4411,4.908,6.3495,6.6393,10.6068,12.2914,9.4327,12.1344,16.1542,15.6719,17.463,22.2756,24.71,29.2197,12.7813,8.3613,6.5888,11.0686,11.4725,13.2525,13.0655,9.8646,10.5526,13.6862,14.0377,12.1531,7.419,9.8346,10.8742,8.7652,8.4062,10.3448,11.9647,11.3202,12.7784,15.019,13.7629,13.9769,17.6932,15.5395,15.9324,16.5264,13.813,14.4785,18.3529,20.0967,20.6123,29.4584,28.9086,29.9216,28.9334,36.3329,37.4141,39.0379,38.5508,25.788,30.4889,26.3131,26.1804,30.1147,20.1896,23.6015,26.117,33.8666,46.8702,55.2779,54.4681,58.0538,78.3483,62.4359,67.2814,92.9646,107.9957,104.4657,103.238,114.1151,143.6848,125.9926,123.1148,111.8393,123.1306,126.497,138.2798,168.5449,179.5927,231.39,239.79],"v":[33818800,26385600,24845600,60280400,86620000,47693600,63319200,50816000,35211200,33942000,42800400,41627600,42114400,66098400,62133200,34426400,25094000,36718400,24233600,40733600,46005200,64341200,95196000,162063200,98986400,84917200,69424000,77154400,119572400,132025200,172855200,255485200,327286800,382850000,388386400,283188400,233530000,265162000,384707600,360850000,286597000,210675600,245017600,244383400,269584400,276034400,289317400,390531900,599056300,507433100,536307500,545726500,447634300,363104800,399958200,244696900,251776100,258832600,228503900,240031600,232354400,204203100,200057900,191246100,155855300,168443700,153623100,125349700,124762900,162125500,171160600,239411900,239580100,244703300,178311800,206580000,189654600,224682800,243297300,186953800,242238700,224658700,205443500,170589800,160880800,166534300,140531800,116588000,187688300,131014900,172417900,147692000,123403000,168125400,135007100,105412800,118188200,140918400,149279000,133801800,115193800,155552800,138343100,110203100,149002900,116937000,105640400,81390100,83128400,74981000,77866700,86866600,86245600,114199200,95493700,83189800,78967500,81054700,72646879,59114912]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[4.375,4.7812,4.0625,2.9375,4.0156,2.8086,2.925,3.0425,5.83,9.475,8.9875,16.405,30.21,11.44,18.17,18.44,13.49,14.14,19.4,19.8,17.62,35.94,43.32,29.16,34.4,37.66,62.33,97.8,117.83,114.97,171.63],"h":[5.25,7.1875,5.9375,5.3125,4.75,3.7375,4.825,6.0325,10.61,11.6,17.95,30.67,40.92,18.63,20.47,20.7,16.66,19.74,25.51,23.17,40.17,43.89,52.1,39.35,40.22,74.37,113.12,136.46,155.56,178.36,288.74],"l":[4.1875,3.9375,2.3438,2.9375,2.0625,2.2325,2.6525,2.4375,5.1925,6.26,8.75,15.425,5.18,5.95,12.89,8.78,10.11,13.85,15.8,16.23,15.32,32.15,28.91,25.03,14.98,33.77,50.54,90.55,104.6,103.17,162.16],"c":[4.7812,4,2.9375,3.9844,2.75,2.9025,3.0075,5.75,9.47,8.8775,16.225,29.785,11.18,17.72,18.3,13.15,13.73,19.54,19.74,17.87,35.58,43.13,30.04,34.04,36.87,62.07,97.7,118.1,114.07,169.45,239.79],"a":[3.5758,2.9915,2.1969,2.9799,2.0567,2.1707,2.2493,4.3003,7.0824,6.6393,12.1344,22.2756,8.3613,13.2525,13.6862,9.8346,10.3448,15.019,15.5395,14.4785,29.4584,36.3329,25.788,30.1147,33.8666,58.0538,92.9646,114.1151,111.8393,168.5449,239.79],"v":[33818800,198131600,197040000,160484400,187752000,147690800,420586800,351068000,887652400,1287954800,1297316600,969661000,1554940000,2037101400,1259536000,959722500,751362400,572179400,812278100,819249700,897172600,761572800,611342400,574527800,526733500,539193000,553101900,387095900,325959900,371850200,212816491]}},"actions":[{"t":"2006-11-21","kind":"split","label":"S","title":"2006-11-21 · 2:1 split"},{"t":"2008-03-31","kind":"split","label":"S","title":"2008-03-31 · 2:1 split"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5300 dividend (ex-date, current split terms)"}]}