{"ticker":"STLA","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[13.9,13.78,13.02,13.39,13.26,13.32,13.26,13.34,12.78,13.06,13,12.98,13.04,13.25,13.05,12.92,13.25,13.73,13.69,13.53,13.5,13.02,13.7,13.77,13.8,13.58,13.67,14.19,13.44,13.56,13.34,13.09,13.45,13.39,13.25,12.91,12.91,12.68,12.73,13.31,12.93,12.63,13,12.27,12.59,12.84,13.29,13.69,13.92,13.94,13.92,13.84,13.99,13.36,13.4,13.3,13.03,12.7,12.73,12.91,13,13.04,13.11,13.11,12.96,12.49,13.08,13.27,12.84,12.74,12.28,12.52,12.7,12.74,13.01,13.19,13.2,13.19,13.47,13.53,13.58,13.35,13.65,13.37,12.52,12.95,13.01,13.15,13.07,12.98,13.07,13.1,13.71,14.03,14.18,13.99,13.96,14.22,14.04,14.25,13.38,12.8,12.81,13.04,11.88,12.58,12.67,12.47,12.9,12.82,12.25,11.99,12.1,12.44,12.68,12.54,12.11,11.95,12.11,12.41,12.3,11.68,11.65,11.08,11.13,10.95,10.93,9.67,8.92,9.16,8.68,9.23,8.63,8.96,9.37,9.16,9.35,9.43,9.34,9.14,9.14,9.25,9.44,9.43,9.29,9.46,9.5,9.59,9.38,9.46,9.62,9.84,10.63,10.69,10.85,10.75,10.73,10.66,10.75,10.71,10.38,9.93,10.57,10.48,10.4,10.17,9.83,9.7,9.88,9.82,9.78,9.92,10.21,10.44,10.13,9.81,9.91,9.9,9.53,9.55,9.2,9.52,10.04,9.79,10.06,10.1,9.87,10.2,10.33,9.91,9.87,10.25,10.38,10.06,9.98,10.04,9.48,9.44,9.33,9.1,9.19,9.87,9.76,9.86,9.72,9.6,9.4,8.92,8.89,8.8,8.77,8.91,9.12,9.32,9.42,9.44,9.57,9.69,9.85,9.62,9.9,9.85,9.68,9.73,10.05,9.9,9.61,9.78,9.56,9.43,9.3,8.97,9.13,9,9,8.81,9.02,9.39,9.52,9.68,9.63,9.88,10.1,9.64,9.85,9.63,9.44,9.24,9.36,9.25,9.44,10.31,10.42,10.82,11.04,10.82,10.94,10.67,10.13,9.68,9.95,10.19,10.35,10.49,10.84,10.8,10.77,10.87,11.02,11.02,11.27,10.16,10.3,10.2,9.89,10.06,10.23,10.1,10.42,10.55,10.77,10.75,10.32,10.31,9.71,9.77,9.58,9.62,9.94,10.2,10.29,10.47,10.54,10.65,11.18,11.93,12.08,11.95,11.79,11.84,11.76,11.89,11.9,11.93,11.67,11.74,11.62,11.4,11.19,11.01,11.01,11.07,11.07,10.95,11.3,11.3,10.95,10.96,10.68,11.26,10.64,10.33,10.21,10.07,9.84,9.5,9.51,9.75,9.66,9.78,9.62,9.85,9.77,9.85,9.87,9.82,10.24,9.73,7.16,7.5,7.41,7.49,7.83,7.92,7.89,7.82,7.67,7.68,7.71,7.72,7.78,8.13,8.02,7.63,7.16,7.58,7.38,7.17,6.99,7.12,6.96,6.75,6.8,6.5,6.79,6.62,6.44,6.45,6.56,6.55,6.9,6.74,6.83,6.83,6.91,7.27,7.44,7.51,7.5,7.99,7.7,8.04,7.85,8.12,8.42,8.26,8.52,8.57,8.77,8.73,8.49,8.2,8.13,7.92,7.77,7.18,7.3,7.24,7.14,7.63,7.62,7.64,7.6,7.45,7.31,7.85,7.6,7.51,7.37,7.4,7.18,7.65,7.77,8.12,8.04,8.26,7.82,7.74,7.37,7.44,7.36,7.02,7.19,6.88,6.57,7.04,7.28,6.97,6.72,6.32,6.3,6.16,5.9,5.93,5.63,5.7,5.6,5.76,5.89,5.76,5.81,5.47,5.32,5.48,5.65,5.59,5.89,5.96,5.86,5.85,5.64,5.88,5.73,5.69,5.63,5.69,5.95,5.7,5.85,5.9,5.66,5.75,5.61,5.46,5.55,5.51,5.45,5.47,5.36,5.29,5.16,5.29,5.16,5.34,5.26,5.13,5.27,5.27,5.47,5.48,5.38,5.27,5.35,5.55,5.55,5.37,5.27,5.34,5.23,5.26,5.07,5.07,4.9,4.89,4.91,4.78,4.67,4.53,4.74,4.63,4.52,4.36],"h":[13.92,13.85,13.22,13.47,13.44,13.32,13.58,13.37,13.03,13.25,13.11,13.11,13.05,13.3,13.09,13.14,13.4,13.79,13.78,13.78,13.5,13.3,13.79,13.84,13.88,13.82,13.93,14.23,13.46,13.67,13.4,13.18,13.61,13.47,13.44,13.17,12.93,12.91,13.17,13.55,12.94,12.84,13.23,12.39,12.63,12.84,13.39,13.71,14.08,13.98,13.93,13.96,14,13.43,13.49,13.43,13.07,12.98,12.92,13.07,13.14,13.17,13.13,13.24,13.02,12.59,13.23,13.35,12.85,12.75,12.36,12.56,12.81,12.74,13.13,13.24,13.22,13.25,13.5,13.67,13.58,13.44,13.71,13.65,12.87,13.15,13.08,13.15,13.13,13.05,13.16,13.34,13.91,14.19,14.22,14.03,14.12,14.23,14.16,14.28,13.6,12.83,12.96,13.14,11.99,13,12.93,12.86,13.09,12.84,12.37,12.05,12.4,12.6,12.74,12.75,12.27,12.12,12.32,12.42,12.51,11.91,11.69,11.28,11.2,11.28,10.94,9.9,9.77,9.23,10.13,9.37,8.91,9.48,9.54,9.36,9.52,9.46,9.57,9.25,9.34,9.43,9.53,9.79,9.32,9.63,9.6,9.59,9.48,9.46,9.95,9.97,10.7,10.99,10.93,10.76,10.77,10.74,10.86,10.81,10.43,10.02,10.57,10.49,10.4,10.25,9.85,9.99,9.96,9.87,9.94,10.02,10.5,10.49,10.25,9.87,10.01,9.92,9.64,9.59,9.36,9.63,10.05,9.94,10.39,10.12,10.42,10.34,10.46,10.07,10.19,10.29,10.54,10.12,10.02,10.05,9.48,9.55,9.35,9.48,9.35,10.39,9.91,10.14,9.77,9.89,9.4,9.07,8.9,8.82,8.84,8.99,9.3,9.48,9.52,9.7,9.75,9.74,9.91,9.74,10.04,9.95,9.69,10.19,10.1,10.01,9.74,9.79,9.7,9.51,9.35,9.09,9.38,9.01,9.11,8.82,9.58,9.44,9.64,9.79,10.03,9.99,10.15,9.77,10.03,9.76,9.48,9.29,9.4,9.34,9.65,10.51,10.75,10.99,11.09,10.87,10.94,10.67,10.23,9.93,10.15,10.37,10.56,10.75,11.14,10.94,10.81,11,11.06,11.31,11.43,10.36,10.3,10.24,9.98,10.36,10.3,10.27,10.45,10.89,10.88,10.86,10.52,10.31,9.81,9.84,9.66,9.96,10.17,10.57,10.43,10.68,10.84,10.97,11.51,11.99,12.22,12.03,11.89,12.15,11.84,11.94,11.98,12,11.85,11.78,11.7,11.44,11.21,11.06,11.08,11.1,11.2,10.98,11.47,11.35,11.12,11,11.13,11.32,10.64,10.36,10.26,10.09,9.86,9.57,9.94,9.94,9.78,9.79,9.79,9.87,9.86,9.9,10.04,10.11,10.42,9.82,7.45,7.58,7.58,7.66,8.05,7.93,7.91,7.95,7.68,7.85,7.75,7.8,7.82,8.22,8.27,7.69,7.51,7.67,7.51,7.26,7.08,7.18,7.08,6.91,6.81,6.64,6.92,6.67,6.55,6.5,6.72,6.82,6.99,6.91,6.85,6.92,7.17,7.44,7.63,7.57,7.5,8.03,7.99,8.15,7.98,8.18,8.43,8.31,8.81,8.72,8.83,8.73,8.55,8.2,8.17,7.99,7.81,7.35,7.38,7.35,7.26,7.73,7.62,7.77,7.62,7.47,7.65,7.91,7.64,7.52,7.43,7.57,7.65,7.73,7.89,8.24,8.24,8.33,7.85,7.78,7.42,7.49,7.4,7.15,7.28,6.89,6.91,7.06,7.3,6.98,6.79,6.44,6.51,6.18,6,5.96,5.75,5.71,5.76,5.9,5.93,5.81,5.83,5.49,5.36,5.57,5.75,5.75,5.95,6.04,5.93,5.87,5.81,5.92,5.76,5.73,5.71,5.84,6.13,5.89,5.9,5.94,5.87,5.76,5.65,5.59,5.65,5.55,5.45,5.49,5.43,5.29,5.2,5.47,5.3,5.46,5.3,5.29,5.29,5.35,5.49,5.57,5.41,5.33,5.52,5.57,5.56,5.39,5.3,5.47,5.3,5.27,5.08,5.17,4.93,4.9,4.94,4.81,4.68,4.64,4.75,4.63,4.52,4.71],"l":[13.69,13.61,12.98,13.21,13.25,13.11,13.22,13.23,12.74,13.02,12.89,12.98,12.89,13.17,12.89,12.88,13.21,13.55,13.6,13.52,13.3,12.98,13.53,13.63,13.66,13.55,13.44,13.96,13.27,13.53,13.21,13.02,13.34,13.32,13.24,12.83,12.79,12.68,12.73,13.3,12.58,12.63,12.99,12.12,12.51,12.64,13.19,13.45,13.7,13.77,13.74,13.71,13.85,13.15,13.31,12.78,12.8,12.68,12.72,12.89,12.97,13.02,12.98,13.02,12.76,12.41,12.97,13.1,12.72,12.51,12.22,12.39,12.64,12.49,12.82,13.1,13.11,13.13,13.37,13.53,13.19,13.3,13.34,12.99,12.39,12.93,12.93,12.92,12.83,12.92,13.03,13.07,13.06,13.98,14.1,13.84,13.87,13.9,13.92,13.9,13.18,12.56,12.59,12.22,11.4,12.47,12.58,12.44,12.66,12.2,12.1,11.82,12.03,12.41,12.59,12.51,12.07,11.94,12.11,12.26,11.89,11.46,11.29,11.02,10.95,10.93,10.16,9.36,8.84,8.39,8.55,8.7,8.58,8.72,9.27,9.12,9.26,9.06,9.31,8.89,9.1,9.21,9.31,9.37,9.17,9.43,9.37,9.44,9.34,9.32,9.6,9.73,10.31,10.67,10.79,10.63,10.62,10.61,10.72,10.53,10.28,9.89,10.41,10.15,10.21,10.06,9.73,9.65,9.82,9.63,9.77,9.91,10.13,10.29,10.05,9.65,9.85,9.55,9.49,9.4,9.12,9.47,9.8,9.73,10.05,9.97,9.81,10.12,10.24,9.72,9.86,10.11,10.32,9.95,9.82,9.47,9.31,9.38,9.17,9.03,9.14,9.76,9.58,9.78,9.55,9.44,8.93,8.82,8.69,8.71,8.66,8.87,9.1,9.28,9.29,9.43,9.54,9.62,9.79,9.59,9.87,9.76,9.57,9.72,9.92,9.79,9.45,9.55,9.56,9.34,9.09,8.94,9.05,8.8,8.89,8.69,8.99,9.27,9.45,9.59,9.58,9.81,9.82,9.6,9.82,9.55,9.22,9.16,9.22,9.18,9.43,10.23,10.39,10.7,10.81,10.75,10.57,9.81,10.06,9.65,9.9,10.12,10.32,10.47,10.77,10.72,10.63,10.82,10.9,11.01,11.1,9.97,10.07,10.09,9.81,10.03,10.01,10.05,10.25,10.52,10.66,10.6,10.3,9.91,9.62,9.66,9.22,9.59,9.94,10.18,10.28,10.47,10.53,10.56,11.17,11.82,12.03,11.9,11.66,11.75,11.71,11.75,11.77,11.77,11.66,11.62,11.53,11.01,11.02,10.92,11.01,11.01,11.04,10.88,11.23,11.26,10.94,10.78,10.65,10.76,10.44,10.07,10.1,9.94,9.59,9.32,9.5,9.74,9.63,9.64,9.61,9.67,9.64,9.71,9.8,9.75,10.12,9.51,7.03,7.3,7.39,7.48,7.79,7.73,7.68,7.79,7.48,7.6,7.57,7.68,7.67,7.91,8,7.53,7.11,7.46,7.21,7.13,6.85,6.9,6.86,6.63,6.5,6.47,6.7,6.48,6.38,6.28,6.51,6.53,6.84,6.71,6.69,6.71,6.85,7.19,7.36,7.42,7.27,7.72,7.65,8,7.8,8.09,8.27,8.11,8.52,8.54,8.55,8.48,8.22,7.96,7.97,7.75,7.68,7.12,7.02,7.07,7.08,7.52,7.46,7.57,7.45,7.32,7.24,7.76,7.43,7.36,7.32,7.32,6.97,7.51,7.77,8.1,8.02,7.95,7.68,7.62,7.32,7.37,7.08,7.02,6.89,6.56,6.55,6.79,7.02,6.64,6.47,6.3,6.3,5.96,5.83,5.74,5.61,5.56,5.6,5.74,5.79,5.67,5.65,5.33,5.25,5.45,5.54,5.56,5.83,5.94,5.78,5.72,5.63,5.77,5.68,5.63,5.58,5.64,5.92,5.58,5.68,5.59,5.64,5.61,5.54,5.41,5.49,5.44,5.31,5.3,5.33,5.1,5.05,5.27,5.11,5.34,5.14,5.12,5.14,5.24,5.37,5.47,5.31,5.21,5.31,5.51,5.37,5.27,5.23,5.34,5.2,5.11,4.88,5.03,4.76,4.8,4.8,4.61,4.46,4.49,4.59,4.38,4.36,4.3],"c":[13.71,13.63,13.08,13.32,13.35,13.16,13.4,13.3,13.01,13.24,12.91,13.03,13,13.28,12.91,13.12,13.31,13.64,13.64,13.75,13.34,13.23,13.62,13.7,13.69,13.81,13.87,13.99,13.4,13.59,13.3,13.12,13.37,13.34,13.39,13.05,12.85,12.85,13.05,13.37,12.61,12.79,13.2,12.37,12.51,12.73,13.24,13.65,13.73,13.89,13.83,13.71,13.95,13.18,13.35,12.81,12.84,12.89,12.91,13.07,13.02,13.07,13.04,13.05,12.78,12.53,13,13.11,12.77,12.53,12.33,12.45,12.75,12.56,12.88,13.22,13.11,13.24,13.41,13.66,13.35,13.36,13.52,13.13,12.62,13.14,12.93,12.94,12.94,12.97,13.09,13.29,13.53,14.05,14.21,13.91,14.11,13.94,13.97,14.03,13.29,12.56,12.72,12.34,11.8,12.89,12.75,12.73,12.87,12.48,12.32,11.83,12.38,12.57,12.63,12.67,12.17,12.07,12.28,12.4,11.96,11.81,11.33,11.21,11.09,11.27,10.21,9.72,9.26,8.53,10.12,8.91,8.87,9.37,9.36,9.23,9.43,9.26,9.5,8.94,9.33,9.42,9.36,9.59,9.28,9.46,9.59,9.45,9.38,9.44,9.88,9.83,10.47,10.96,10.83,10.7,10.75,10.67,10.75,10.57,10.35,9.89,10.48,10.15,10.31,10.14,9.78,9.9,9.91,9.68,9.87,9.96,10.43,10.31,10.12,9.7,9.87,9.58,9.55,9.41,9.36,9.59,9.86,9.93,10.19,10.03,10.22,10.33,10.31,9.8,10.11,10.28,10.37,10.07,9.87,9.49,9.42,9.41,9.2,9.26,9.27,10.34,9.58,10.13,9.7,9.59,9.01,8.89,8.79,8.74,8.82,8.96,9.22,9.43,9.35,9.63,9.74,9.74,9.79,9.68,9.94,9.77,9.64,10.13,9.93,9.83,9.52,9.64,9.63,9.41,9.14,9.08,9.08,8.96,8.92,8.75,9.57,9.32,9.63,9.72,9.68,9.98,9.88,9.74,9.89,9.63,9.31,9.23,9.35,9.34,9.64,10.4,10.73,10.79,10.85,10.8,10.59,9.81,10.17,9.91,10.12,10.23,10.56,10.69,11.12,10.8,10.76,10.88,10.94,11.31,11.21,10.14,10.14,10.22,9.82,10.25,10.08,10.24,10.36,10.76,10.72,10.62,10.38,9.98,9.74,9.69,9.23,9.87,10.13,10.54,10.32,10.66,10.65,10.95,11.46,11.84,12.05,11.94,11.68,12.12,11.8,11.78,11.93,11.83,11.67,11.65,11.54,11.08,11.02,11.03,11.05,11.05,11.04,10.89,11.42,11.31,11.09,10.78,11.05,10.91,10.45,10.1,10.17,10.02,9.6,9.36,9.92,9.79,9.74,9.68,9.75,9.7,9.86,9.87,9.9,9.92,10.23,9.54,7.28,7.31,7.48,7.62,7.9,7.75,7.83,7.84,7.51,7.73,7.6,7.77,7.71,8.05,8.09,7.63,7.49,7.47,7.27,7.15,7.07,6.9,6.89,6.86,6.5,6.57,6.71,6.5,6.5,6.33,6.59,6.75,6.88,6.75,6.71,6.75,7.09,7.43,7.55,7.48,7.42,7.76,7.93,8.04,7.98,8.16,8.3,8.15,8.62,8.69,8.59,8.5,8.29,8.06,7.99,7.86,7.7,7.28,7.13,7.08,7.2,7.66,7.48,7.74,7.46,7.4,7.6,7.84,7.49,7.41,7.35,7.53,7.56,7.61,7.81,8.16,8.2,7.98,7.82,7.68,7.35,7.39,7.11,7.08,7.04,6.57,6.89,6.87,7.04,6.64,6.47,6.34,6.38,5.96,5.84,5.74,5.68,5.57,5.74,5.81,5.81,5.8,5.65,5.4,5.33,5.5,5.57,5.69,5.9,5.96,5.79,5.75,5.78,5.8,5.75,5.69,5.7,5.76,6.01,5.86,5.76,5.65,5.86,5.63,5.55,5.52,5.58,5.45,5.35,5.37,5.36,5.12,5.05,5.43,5.26,5.41,5.22,5.26,5.15,5.28,5.42,5.49,5.35,5.27,5.49,5.56,5.39,5.29,5.28,5.4,5.26,5.11,4.92,5.05,4.82,4.81,4.83,4.62,4.47,4.6,4.62,4.43,4.36,4.69],"a":[12.5988,12.5253,12.0198,12.2404,12.2679,12.0933,12.3139,12.222,11.9555,12.1669,11.8636,11.9739,11.9463,12.2036,11.8636,12.0566,12.2312,12.5344,12.5344,12.6355,12.2588,12.1577,12.5161,12.5896,12.5804,12.6907,12.7458,12.8561,12.3139,12.4885,12.222,12.0566,12.2863,12.2588,12.3047,11.9923,11.8085,11.8085,11.9923,12.2863,11.5879,11.7533,12.1301,11.3674,11.496,11.6982,12.1669,12.5436,12.6171,12.7642,12.709,12.5988,12.8193,12.1117,12.2679,11.7717,11.7993,11.8452,11.8636,12.0106,11.9647,12.0106,11.9831,11.9923,11.7441,11.5144,11.9463,12.0474,11.735,11.5144,11.3306,11.4409,11.7166,11.542,11.836,12.1485,12.0474,12.1669,12.3231,12.5528,12.2679,12.2771,12.4242,12.0658,11.5971,12.075,11.882,11.8912,11.8912,11.9187,12.029,12.2128,12.4334,12.9112,13.0582,12.7826,12.9663,12.8101,12.8377,12.8928,12.2128,11.542,11.689,11.3398,10.8436,11.8452,11.7166,11.6982,11.8269,11.4685,11.3214,10.8711,11.3766,11.5512,11.6063,11.6431,11.1836,11.0917,11.2847,11.3949,10.9906,10.8528,10.4117,10.3014,10.1911,10.3565,9.3825,8.9322,8.5095,7.8386,9.2997,8.1878,8.1511,8.6105,8.6013,8.4819,8.6657,8.5095,8.73,8.94,9.33,9.42,9.36,9.59,9.28,9.46,9.59,9.45,9.38,9.44,9.88,9.83,10.47,10.96,10.83,10.7,10.75,10.67,10.75,10.57,10.35,9.89,10.48,10.15,10.31,10.14,9.78,9.9,9.91,9.68,9.87,9.96,10.43,10.31,10.12,9.7,9.87,9.58,9.55,9.41,9.36,9.59,9.86,9.93,10.19,10.03,10.22,10.33,10.31,9.8,10.11,10.28,10.37,10.07,9.87,9.49,9.42,9.41,9.2,9.26,9.27,10.34,9.58,10.13,9.7,9.59,9.01,8.89,8.79,8.74,8.82,8.96,9.22,9.43,9.35,9.63,9.74,9.74,9.79,9.68,9.94,9.77,9.64,10.13,9.93,9.83,9.52,9.64,9.63,9.41,9.14,9.08,9.08,8.96,8.92,8.75,9.57,9.32,9.63,9.72,9.68,9.98,9.88,9.74,9.89,9.63,9.31,9.23,9.35,9.34,9.64,10.4,10.73,10.79,10.85,10.8,10.59,9.81,10.17,9.91,10.12,10.23,10.56,10.69,11.12,10.8,10.76,10.88,10.94,11.31,11.21,10.14,10.14,10.22,9.82,10.25,10.08,10.24,10.36,10.76,10.72,10.62,10.38,9.98,9.74,9.69,9.23,9.87,10.13,10.54,10.32,10.66,10.65,10.95,11.46,11.84,12.05,11.94,11.68,12.12,11.8,11.78,11.93,11.83,11.67,11.65,11.54,11.08,11.02,11.03,11.05,11.05,11.04,10.89,11.42,11.31,11.09,10.78,11.05,10.91,10.45,10.1,10.17,10.02,9.6,9.36,9.92,9.79,9.74,9.68,9.75,9.7,9.86,9.87,9.9,9.92,10.23,9.54,7.28,7.31,7.48,7.62,7.9,7.75,7.83,7.84,7.51,7.73,7.6,7.77,7.71,8.05,8.09,7.63,7.49,7.47,7.27,7.15,7.07,6.9,6.89,6.86,6.5,6.57,6.71,6.5,6.5,6.33,6.59,6.75,6.88,6.75,6.71,6.75,7.09,7.43,7.55,7.48,7.42,7.76,7.93,8.04,7.98,8.16,8.3,8.15,8.62,8.69,8.59,8.5,8.29,8.06,7.99,7.86,7.7,7.28,7.13,7.08,7.2,7.66,7.48,7.74,7.46,7.4,7.6,7.84,7.49,7.41,7.35,7.53,7.56,7.61,7.81,8.16,8.2,7.98,7.82,7.68,7.35,7.39,7.11,7.08,7.04,6.57,6.89,6.87,7.04,6.64,6.47,6.34,6.38,5.96,5.84,5.74,5.68,5.57,5.74,5.81,5.81,5.8,5.65,5.4,5.33,5.5,5.57,5.69,5.9,5.96,5.79,5.75,5.78,5.8,5.75,5.69,5.7,5.76,6.01,5.86,5.76,5.65,5.86,5.63,5.55,5.52,5.58,5.45,5.35,5.37,5.36,5.12,5.05,5.43,5.26,5.41,5.22,5.26,5.15,5.28,5.42,5.49,5.35,5.27,5.49,5.56,5.39,5.29,5.28,5.4,5.26,5.11,4.92,5.05,4.82,4.81,4.83,4.62,4.47,4.6,4.62,4.43,4.36,4.69],"v":[13124200,8532200,10279200,11240100,6460000,7154400,9079000,5539400,14645700,5936100,7912900,6406300,6540200,5519600,5511800,6980400,9366700,9321200,5207600,5904000,7053800,5413700,7389600,7359400,6346400,5590600,24313800,6819700,8197900,7181500,5832100,6821700,9046600,5883400,4524700,8858100,7115000,7018200,12220800,10557900,14663200,6365600,4756200,23214500,12518600,8226200,11732400,17147300,10853300,12271800,8752900,5588900,9559800,13863800,10274000,8628800,6671400,6840600,5567500,1991100,4528900,5267900,8086800,6214500,8667000,8469800,12111700,8232200,9259100,6398800,7318600,11672800,6857200,7835300,9025900,6044800,8184600,6958900,8346000,8846500,15083200,7545900,9740100,16067800,18099400,9284000,8996900,12975800,12958300,5558700,7787000,14089300,24495700,12555300,7417800,8701600,6728800,8185500,11899700,15918600,24085400,16523400,21867100,24619200,33070900,25205100,22798700,19774700,25405200,27469900,19176200,19391800,11070400,12009200,14938900,6514800,25832800,14538400,12709800,11601600,30806600,37994000,15818100,19999800,16400300,16806200,31988000,32363300,32821500,30846600,51190500,36101000,21461800,45521500,29954500,16442300,18249100,17602800,23625800,18614300,11394200,6554900,10522100,18464100,14367000,11581800,15780100,7740600,11635100,9315100,12555700,17687400,19298800,17602000,9791200,9410600,7690600,10630000,8429700,10676500,10328900,15791400,12369800,15364400,10094000,15337900,15192600,9932700,11236600,14085400,10853500,8817100,22183000,14675600,14697100,21782700,17945100,14203300,9307200,14728200,15879800,11042000,27760200,11252900,31049200,15856100,35637900,23580500,28350700,31163800,38377100,22738500,28844700,27162300,29224500,43600000,31175700,21890800,21216600,42201000,24564500,56235300,30771100,22608200,41729600,32850700,22840600,28149800,14703100,11870100,9975900,12456000,20429700,12909100,10153800,12666100,14420200,12587700,8955600,8522600,12018800,8289400,7772100,16261300,10704700,8807700,13222700,10597800,8431500,11864200,12135900,16373400,11701100,13996900,9202900,11974700,27745200,11962100,14482700,19206100,18552000,18817700,20911900,17149500,18904300,19785900,17417900,18005600,19208400,14437000,20288700,32588000,16068200,16406200,22631600,11310800,19051000,21041900,19063900,21744600,19476900,20241000,21951400,16631500,21514000,19989500,12123700,13328800,13183300,25328000,20943200,25420100,11774900,14273400,15759800,17474800,18248400,13064000,15996300,22595800,11809100,12743100,9880500,15865700,11149900,7814900,16922800,20068000,9029400,19701000,11528600,6294600,9176800,21868400,15786800,13709800,14051200,5970800,9434100,11751200,11625500,8065300,9161400,10103600,7697100,10213000,9881700,19037800,7996100,3709400,3039100,6688200,6540800,5951600,11321900,9647400,13585200,8128200,24100600,17008500,13372200,18693700,10912800,10265900,19977700,17917300,22674700,17329700,8730300,9775900,11539700,9145400,11628800,15459700,20512500,18069000,20549500,16080000,93075400,30715400,19243100,14876400,19936800,12166000,13786500,11844300,12944900,16776900,10406200,11098300,11286200,21349300,16353200,22842100,23639200,13329400,19205000,11919400,23294800,18642500,14362400,25488100,23406900,19955400,29104600,22335500,24407200,22786500,24624200,30936000,23107200,25777400,21129600,27162900,28257300,37667400,31199800,21870000,25022800,31359900,27463400,19713300,20462100,17368100,23123900,15935700,22059700,13068800,13061400,14217700,17263600,16866800,11529900,13669800,17408900,33572700,28489600,24039800,12251000,17830700,15715100,11751600,16973500,14731200,19577300,14250900,15752300,14268100,12800700,14609800,47897200,24476300,19874900,18661200,15296700,20855100,12716800,12180100,11644500,12944200,13984600,11247800,18162400,25012700,22215900,16463200,21955800,26330700,23163500,16915200,18478600,27754900,20857400,19681000,18045800,15928600,17827900,19606700,20103000,14783200,13763700,20031500,25501600,17433600,20415000,24797800,21027200,21433700,13947400,12755600,10156000,11495000,16434300,16885500,23811700,30405100,34507700,42059600,34126900,23772100,23778200,18713300,13548500,30783700,18656200,15448500,16350200,13779300,10332400,24879000,14148500,32579700,25567800,23178300,25920300,22396900,19740200,16403100,23908700,17380200,19568500,20620100,18728200,16240800,17988000,20029800,15276500,23889800,19942900,23722300,34553100,22306700,36673700,16890000,18091900,28055000,34886600,20562300,28683600,41006000,29046100,54096116]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[6.5921,6.0855,5.921,5.9671,6.1447,7.421,7.1908,8.1974,8.2895,8.329,8.954,7.671,7.5987,7.7171,7.5724,7.9079,8.1776,8.8487,8.7303,8.704,9.5066,10.2303,10.1382,10.0592,11.2171,10.7697,10.9079,11,10.8487,10.6053,10.8224,9.8553,9.829,10.1316,10.3882,10.5592,10.2434,10.2105,10.329,9.7763,9.1447,9.5855,10.2566,9.5658,10.5921,10.7434,10.0987,9.1579,9.2829,9.4868,9.4408,9.3947,8.2566,9.2105,10.5263,10.875,10.0855,9.7368,9.4408,8.8026,9.25,9.4737,9.2895,8.7895,9.2368,9.4803,8.91,8.08,7.18,7.2,6.84,6.17,6.27,6.53,6.86,7.6,7.7,8.02,7.59,7.73,7.41,7.6,8.08,8.25,7.62,7.61,6.74,7.21,6.96,6.59,7.06,6.04,5.88,6.23,6.75,6.77,6.41,6.79,6.9,6.58,6.77,6.77,6.53,6.52,6.27,6.37,6.57,6.31,6.37,7.21,7.02,7.47,7.46,7.83,8.01,8.72,8.94,9.1,9.63,10.57,9.62,10.23,10.89,10.8,10.96,11.44,10.95,11.16,10.98,11.41,10.74,10.94,10.12,9.72,10.49,11.39,11.08,11.15,10.71,10.35,10.94,10.84,10.6,10.86,10.99,11.08,11.92,11.63,11.94,12.05,12.38,13.12,14.81,15.73,16.2,16.84,17.76,17.81,17.78,17.77,16.57,17.21,18.1,17.08,17.44,17.49,17.35,17.85,18,18.44,17.89,21.41,23.23,24.05,24.59,22.89,21.6,21.9,21.79,19.64,21.15,21.07,20.94,20.43,22.69,23.52,23.86,22.41,22.93,22.61,22.56,20.98,20.98,21.24,20.66,19.02,19.03,20.04,19.47,18.67,17.17,16.82,16.09,16.06,17,16.8,16.76,17.55,18.28,18.14,16.87,16.16,16.03,16.38,16.37,16,16.44,16.64,17.04,15.29,15.55,14.6,14.6,15.05,16.08,16.6,16.52,16.89,14.87,14.63,15.05,14.62,14.38,14.45,14.68,15.07,15.75,16.12,16.5,15.37,15.33,14.28,13.21,13.89,12.62,13.48,13.46,13.94,14.05,14.17,14.3,13.49,13.59,13.07,12.98,12.58,12.73,13.13,14.06,13.91,13.27,12.89,12.35,13.19,13.55,13.25,16.17,16.05,15.64,14.91,14.78,14.52,14.99,14.99,14.86,14.33,14.21,13.79,13.02,13.03,13.11,13.19,12.26,12.16,10.79,7.91,6.25,7,6.96,8.35,8,8.21,8.25,8.35,8.32,8.75,8.99,10.8,9.07,9.69,9.87,10.25,10.27,10.49,10.58,10.51,11,11.51,11.22,11.23,11.2,11.86,11.83,12.39,12.34,12.59,12.63,13.46,12.59,14.34,14.86,15.29,15.9,16.32,16.96,17.23,18.12,18.52,17.32,17.17,15.58,15.29,16.45,16.21,15.86,16.6,16.99,17.95,17.7,17.34,18.15,17.9,18.02,17.25,16.94,18.3,18.25,18.75,20.16,21.02,20.56,20.12,20.39,20.18,19.46,17.79,18.68,19.45,21.02,21.6,20.09,20.28,20.24,19.91,18.81,19.62,18.96,19.46,19.63,20.27,20.06,20.27,20.58,19.59,17.8,18.19,18.64,17.94,18.94,19.43,20.48,21.68,19.33,18.9,18.75,18.51,18.49,17.84,14.67,15.19,16.25,15.98,16.29,14.91,15,13.88,13.27,13.6,14.25,14.48,14.94,15.06,13.16,13.38,13.14,11.57,12.45,12.39,13.14,14.48,14.86,15.01,13.83,13.72,12.83,13.84,13.22,12.29,12.08,12,12.52,13.27,13.37,13.75,14.87,14.85,15.12,15.44,14.51,14.27,13.98,14.66,15.64,15.44,15.14,15.32,16.18,16.52,16.95,17.59,18.83,17.28,16.95,17.5,18.24,17.65,18.66,16.45,16.66,16.37,16.25,16.57,15.99,15.85,16.41,16.86,16.52,17.78,17.81,18.74,18.57,20.7,19.63,18.36,18.19,18.29,18.1,18.54,18.95,18.99,19.06,19,19.56,18.98,18.38,19.84,19.42,20.37,20.41,21.78,22.6,23.48,23.39,23.11,22.41,21.42,21.51,21.03,22.7,24.44,25.63,26.3,26.6,27.63,28.79,29.08,28.3,26.97,27.02,24.6,24.72,21.77,22.56,22.53,22.48,22.16,21.64,20.34,20.81,20.16,19.64,20.29,20.45,16.88,15.53,15.4,16.22,16.75,16.35,15.48,15.12,15.16,14.02,13.26,13.06,13.05,13.53,13.8,13.56,13.25,13.31,12.27,13.92,13.36,12.73,13.11,13.08,12.28,13.19,13.53,12.52,12.98,14.18,14.04,13.04,12.9,12.44,12.11,11.08,8.92,8.96,9.43,9.44,9.59,10.63,10.66,10.57,9.83,9.92,9.91,9.2,10.1,9.91,9.98,9.1,9.72,8.8,9.42,9.62,10.05,9.43,9,9.52,9.64,9.36,10.82,10.13,10.49,11.02,10.2,10.42,10.31,9.94,10.54,11.95,11.9,11.4,11.07,11.3,10.64,9.5,9.78,9.87,7.5,7.89,7.71,7.63,6.99,6.5,6.56,6.83,7.51,7.85,8.57,8.13,7.24,7.6,7.51,7.77,7.82,7.02,7.28,6.3,5.7,5.76,5.65,5.85,5.63,5.9,5.55,5.29,5.26,5.48,5.55,5.23,4.89,4.74],"h":[6.5921,6.0855,6.2829,6.4276,7.9605,7.4342,8.2237,8.454,8.3355,9.0526,8.9868,7.6974,7.9342,7.8421,7.875,8.1316,8.546,8.921,9.3816,9.6118,10.2237,10.296,10.4276,10.9145,11.2368,11,11.0395,11.1316,10.9342,10.7895,11.0066,10.0329,10.2434,10.5066,10.6908,10.8355,10.5592,10.296,10.4276,9.8618,9.5855,10.2368,10.329,10.4868,10.7829,10.9342,10.171,9.6118,9.3816,9.7632,10.0855,9.4803,9.2434,10.3882,10.7829,10.8882,10.1842,9.829,9.4605,9.2829,9.4605,9.4868,9.329,9.2105,9.4079,9.5132,9.12,8.31,7.43,7.68,7.07,6.31,6.67,6.72,7.77,7.71,8.09,8.06,8.27,7.79,7.67,8.38,8.44,8.28,7.82,7.66,7.19,7.23,7.42,6.77,7.2,6.35,6.15,6.77,7.04,7.09,6.76,6.97,6.98,6.99,7.02,6.96,6.74,6.61,6.45,6.63,6.65,6.38,7.3,7.46,7.79,7.69,7.73,7.87,8.56,8.88,9.12,9.2,10.55,11.32,10.12,11.2,11.08,10.91,11.63,11.52,11.26,11.17,11.58,11.42,11.19,10.94,10.3,10.33,11.65,11.5,11.2,11.28,10.94,11.16,11.09,11.28,10.99,10.97,11.14,12.02,12.07,12.06,12.17,12.12,12.91,15.06,16.03,16.46,16.77,18.1,17.96,18,17.97,17.8,17.79,18.33,18.17,17.62,17.97,17.5,17.63,17.96,18.47,18.56,21.88,23.8,23.95,24.95,24.64,23.22,22.68,22.47,21.94,21.57,21.4,21.77,20.98,22.81,23.59,24.41,24.22,23.05,22.97,22.77,22.91,23.29,21.81,21.52,20.94,19.47,20.22,20.43,20.08,19.49,17.34,17.14,16.18,16.91,17.98,17.4,17.61,18.5,18.41,18.24,17.35,16.92,16.68,16.54,16.94,16.75,16.6,17.08,17.32,16.05,16.21,14.75,15.05,16.46,16.88,16.83,17.33,17.46,14.94,15.17,15.09,15.29,14.56,15.49,15.29,15.55,16.25,16.69,16.55,16.03,15.7,15,13.4,13.99,13.38,13.68,14.04,14.05,14.37,14.22,14.33,14.14,13.74,13.38,13.3,12.94,13.16,14.02,14.1,13.94,13.46,13.01,13.19,13.65,13.58,15.84,16.22,16.25,15.74,15.01,15.03,15.05,15.43,15.05,15.1,14.5,14.25,13.81,13.38,13.93,13.75,13.36,12.9,12.57,11.02,8.47,7.73,7.26,8.28,8.49,8.16,8.95,8.49,8.35,8.56,9.15,10.57,10.88,9.68,10.31,10.26,10.31,10.59,10.74,10.94,11.23,11.87,11.56,11.43,11.39,11.93,13.15,12.34,12.45,12.67,12.75,13.19,13.47,13.6,14.57,15.45,15.89,16.49,16.8,17.81,17.99,19.5,18.56,17.96,17.21,15.76,16.22,16.53,16.4,16.73,17.19,18.52,18.43,17.71,17.92,18.41,18.4,18.03,17.47,18.3,18.43,18.78,19.72,20.99,21.39,20.59,20.5,20.4,20.19,19.67,18.69,19.52,21.18,21.99,21.69,20.46,20.42,20.32,20.8,19.78,19.94,19.36,20.06,19.79,20.56,20.57,20.76,20.61,19.7,18.23,19.11,19.18,18.84,19.16,21.04,21.92,21.91,19.89,19.96,19.7,19.73,19.86,18.49,16.24,16.76,16.59,17.27,16.43,15.33,15.18,14.01,14.13,14.41,14.69,14.86,15.47,15.14,13.6,13.49,13.45,12.7,12.45,13.13,14.39,14.78,15.43,15.3,14.2,13.91,13.43,13.98,13.64,12.65,12.94,12.4,13.09,13.78,13.87,14.95,15.16,15.25,15.87,15.47,14.99,14.4,14.35,15.5,16.09,15.7,15.6,16.72,16.93,17.29,18.13,18.86,18.83,17.63,17.71,18.27,18.34,18.97,18.81,16.65,16.89,16.54,16.81,16.61,16.01,16.5,17.4,16.97,17.61,17.92,18.95,18.76,20.65,20.71,19.68,18.45,18.41,18.88,18.36,19.3,20,19.48,19.59,20.42,20.25,19.23,20.17,19.92,20.56,20.74,22.02,22.9,23.62,23.63,23.66,23.24,23,21.74,21.57,23.13,24.42,26.1,26.73,26.52,27.69,28.5,29.51,29.51,28.49,27.56,27.04,25.02,25.05,21.95,23.37,22.55,22.61,22.22,21.96,20.57,20.96,20.18,20.42,21.05,20.72,17.02,15.87,15.93,16.81,16.92,16.38,15.65,15.65,16.29,14.11,13.58,13.3,13.79,13.84,14.23,13.67,13.44,13.55,13.71,14.08,13.49,13.17,13.24,13.35,13.13,13.5,13.71,13.15,14.19,14.23,14.28,13.14,13.09,12.75,12.51,11.28,10.13,9.54,9.57,9.79,9.97,10.99,10.86,10.57,9.99,10.5,10.01,10.39,10.46,10.54,10.05,10.39,9.89,9.48,9.91,10.19,10.1,9.51,9.58,10.15,10.03,10.75,11.09,10.56,11.14,11.43,10.36,10.89,10.31,10.68,12.22,12.15,12,11.44,11.47,11.35,10.64,9.94,9.9,10.42,8.05,7.95,8.27,7.69,7.18,6.92,6.99,7.63,8.15,8.81,8.83,8.17,7.77,7.91,7.73,8.33,7.85,7.28,7.3,6.51,5.93,5.83,6.04,5.92,6.13,5.94,5.65,5.47,5.49,5.57,5.56,5.3,4.94,4.75],"l":[6.1184,5.7237,5.6184,5.9408,6.0132,7.0789,7.1579,7.9342,8.1842,8.3158,7.2895,7.375,7.5329,7.579,7.3224,7.7632,7.9671,8.454,8.6908,8.6974,9.4145,9.9145,9.9408,9.9145,10.3882,10.4145,10.625,10.7237,10.546,10.4474,9.4737,9.3355,9.704,10.0921,10.2434,10.0987,10.0066,9.8882,10.0921,9.3026,8.75,9.4868,9.9342,9.3816,10.5395,10.0461,9.5592,8.2632,8.8684,9.4408,9.3816,8.3816,7.8947,9.2105,10.2632,9.9276,9.4408,9.3158,8.875,8.6579,9.1053,9.0855,8.921,8.5329,8.9868,9.1974,7.94,7.15,6.6,6.82,6.37,5.78,6.16,5.97,6.8,7.18,7.53,7.51,7.57,6.9,7.17,7.59,7.86,7.59,7.49,6.8,6.63,6.89,6.81,6.3,6.27,5.85,5.45,6.23,6.51,6.33,6.01,6.71,6.58,6.56,6.56,6.66,6.32,6.28,6.05,6.35,6.14,6.25,6.35,6.71,6.73,6.87,7.45,7.48,7.98,8.44,8.78,8.99,9.46,9.05,9.46,10.17,10.7,10.19,10.92,10.68,10.9,10.81,10.97,10.6,10.69,10.11,9.66,9.6,10.46,10.77,10.76,10.16,10.21,10.33,10.68,10.46,10.54,10.53,10.85,11.07,11.59,11.59,11.87,11.54,12.35,13.11,14.63,15.43,16.2,16.76,17.29,17.47,17.56,16.49,16.51,17.18,16.95,17.05,17.44,16.79,16.84,17.51,18,17.83,17.85,21.33,22.51,23.9,20.68,20.48,21.11,21.59,19.72,19.61,20.89,20.21,19.88,19.59,22.55,23.34,22.46,21.53,22.18,21.45,21.59,20.84,20.71,20.76,18.98,18.3,18.86,19.08,19.04,16.26,16.32,16.05,15.33,16.01,16.89,16.52,16.67,17.39,17.49,17.28,15.94,15.19,15.23,14.97,16.08,15.76,15.68,16.35,15.31,15.08,14.72,14.06,14.01,14.95,16.06,16.14,16.42,14.53,14.49,14.61,14.67,14.16,14.15,14.36,14.59,15.07,15.49,16.02,15.24,14.99,14.44,14.12,12.61,12.58,12.62,13.23,13.38,13.73,13.85,13.87,13.37,13.34,12.76,12.9,12.11,12.34,12.63,13.04,13.53,13.47,12.78,12.29,12.25,13.07,13.05,12.98,15.83,15.88,14.7,14.71,14.53,14.23,14.95,14.74,14.49,14.14,13.71,13.24,12.94,12.87,13.03,13.04,11.94,11.71,8.6,6,6.23,6.65,6.93,7.62,7.7,8.17,8.14,7.51,7.91,8.6,8.96,8.75,9.04,9.57,9.77,9.72,10.02,10.46,10.07,10.45,11,10.92,11.09,10.74,11.15,11.78,11.56,11.91,12.3,11.93,12.47,12.11,12.49,13.94,14.77,15.19,15.5,16.16,16.76,17.2,17.88,17.49,15.19,16.13,14.88,15.19,15.83,15.83,15.8,16.05,16.93,17.46,16.47,17.21,17.54,17.74,16.78,16.51,16.54,17.5,17.78,18.64,19.89,20.5,19.41,20.09,19.59,18.84,18.27,17.55,18.45,19.27,20.99,19.98,19.96,19.82,19.48,19.74,18.62,18.74,18.33,19.19,19.25,19.76,20.02,20.14,19.62,17.54,16.94,18.09,18.27,17.77,18.7,19.43,20.16,20.17,18.46,18.68,18.51,18.26,17.6,14.82,13.76,15.04,15.72,15.82,14.65,14.79,14,13.07,13.06,13.25,13.91,13.96,14.73,13.6,12.56,12.68,12.05,11.37,11.46,12.19,12.82,14.34,14.65,14.48,13.6,13,12.7,13.37,12,11.73,11.85,11.57,12.48,13.18,12.79,13.58,14.51,14.79,15.01,14.34,14.12,13.71,13.84,14.49,15.29,14.98,15.02,15.09,15.99,16.47,16.65,17.5,17.55,16.5,16.9,17.4,17.47,17.56,17.37,16.04,15.63,16.12,15.82,15.49,15.07,15.59,16.38,16.41,16.51,17.19,17.77,18.27,18.47,19.39,18.33,17.57,17.84,18.02,17.98,18.46,18.77,18.59,18.51,18.92,18.65,17.93,17.82,19.07,19.345,20.125,20.38,21.76,22.38,22.87,23.31,22.16,22.23,21.19,20.9,20.88,22.35,23.81,25.21,26.04,26.5,27.4,28.42,28.29,26.47,25.77,25.5,24.35,21.28,21.13,22.51,21.87,21.8,21.61,19.99,20.26,19.59,19.43,19.4,19.98,17.42,15.82,15.28,15.12,16.22,16.6,15.5,14.76,14.99,15.12,12.98,12.74,12.89,12.88,12.98,13.27,13.02,12.68,12.58,12.12,13.7,12.68,12.72,12.41,12.51,12.22,13.1,12.99,12.39,12.92,13.84,12.56,11.4,11.82,11.94,11.29,9.36,8.39,8.72,8.89,9.17,9.32,10.31,9.89,10.06,9.63,9.65,9.4,9.12,9.81,9.72,9.17,9.03,8.69,8.66,9.29,9.57,9.45,8.94,8.69,9.45,9.16,9.18,9.81,9.65,10.47,9.97,9.81,10.25,9.22,9.94,10.53,11.66,11.53,10.92,10.88,10.65,9.59,9.32,9.61,7.03,7.3,7.48,7.57,7.11,6.5,6.28,6.51,6.71,7.27,7.8,7.96,7.02,7.07,7.24,6.97,7.77,7.08,6.55,6.3,5.61,5.56,5.25,5.54,5.63,5.58,5.41,5.3,5.05,5.12,5.21,5.23,4.76,4.46,4.3],"c":[6.1513,5.7237,5.9868,6.25,7.5395,7.1974,8.1579,8.0658,8.1974,8.954,7.4737,7.6645,7.8158,7.6908,7.796,7.9605,8.4868,8.6908,8.9474,9.5592,10.1974,10.1382,10.0132,10.796,10.7763,10.8026,10.9803,10.8421,10.6579,10.6513,9.6382,9.954,10.1645,10.4868,10.546,10.296,10.4737,9.9934,10.2566,9.4013,9.5197,10.1842,9.9671,10.3947,10.7566,10.2566,9.5855,9.4342,8.9474,9.5855,9.546,8.5395,9.2303,10.3092,10.671,10.1118,9.6316,9.4868,8.8947,9.2368,9.4408,9.2368,8.9474,9.0263,9.3553,9.204,7.99,7.34,7.29,7.04,6.58,6.11,6.33,6.7,7.74,7.6,8.07,7.62,7.73,7.21,7.52,8.01,8.09,7.72,7.65,7.04,6.92,7,6.87,6.76,6.31,6.24,6.12,6.75,6.86,6.41,6.75,6.89,6.7,6.88,6.71,6.67,6.35,6.43,6.4,6.47,6.3,6.3,7.19,6.75,7.65,7.43,7.7,7.63,8.41,8.8,9.04,9.12,10.42,9.73,10.01,11.08,11.03,10.75,11.35,10.79,11.22,10.91,11.47,10.81,10.93,10.12,9.7,10.09,11.37,11.37,10.87,10.5,10.55,11.04,10.76,10.61,10.84,10.63,11.09,11.99,11.75,11.94,12.07,11.61,12.57,14.85,15.86,16.31,16.66,17.95,17.91,17.6,17.75,16.72,17.15,18.15,17.27,17.36,17.6,17.09,17.61,17.61,18.44,17.84,21.77,23.39,23.93,24.81,22.3,21.52,22.39,21.83,20.05,21.15,21.08,20.26,20.52,22.31,23.41,23.61,22.51,22.92,22.7,21.86,21.82,21.55,21.15,20.85,19.17,18.89,20,19.43,19.32,16.91,16.91,16.14,15.77,16.82,17.11,16.56,17.5,18.29,17.51,17.38,16.15,15.51,16.02,16.17,16.26,16.45,15.97,16.59,15.34,15.47,14.77,14.42,14.99,16.26,16.78,16.74,17.16,14.93,14.76,14.79,14.76,14.38,14.34,14.5,14.85,15.44,16.07,16.48,15.52,15.86,14.72,14.83,12.85,12.62,13.2,13.27,13.9,13.82,14.12,14.13,13.37,13.7,12.99,13.07,12.37,12.43,13.14,13.88,13.88,13.51,12.89,12.43,13,13.22,13.13,15.74,16.19,16.03,14.8,14.75,14.63,14.84,14.96,14.87,14.49,14.15,13.75,13.35,13.02,13.19,13.27,13.1,12.44,11.83,10.03,6.35,7.12,6.71,8.21,8.05,8,8.44,8.49,7.82,8.12,8.84,10.4,9.34,9.27,9.67,9.95,10.11,10.49,10.51,10.15,10.99,11.43,10.99,11.21,11.29,11.75,12.26,11.98,12.2,12.49,12.59,13.18,12.29,13.34,14.57,15.29,15.82,16.39,16.63,17.76,17.68,18.09,17.72,15.23,16.15,15.23,16.17,16.2,16.26,16.38,16.73,18.51,17.65,17.43,17.91,17.75,18.35,17.39,16.57,18.29,18.15,18.69,19.57,20.92,20.74,19.42,20.34,19.76,19.61,18.31,18.52,19.17,21.09,21.82,20.16,20.29,20.28,19.63,19.78,19.72,19.06,19.29,19.98,19.56,19.94,20.43,20.47,19.65,17.75,17.79,18.82,18.29,18.78,18.76,20.44,21.76,20.24,19.2,19,18.69,18.9,19.15,15.04,14.59,16.3,15.86,16.35,14.85,15,14.02,13.37,13.93,14.37,14.46,14.8,14.79,13.64,12.9,13.25,12.4,12.61,12.09,12.85,14.38,14.62,15.43,14.53,13.61,13.09,13.41,13.47,12.16,11.84,11.93,12.1,13.04,13.57,13.54,14.87,14.93,15.21,15.37,14.44,14.14,14.05,14.2,15.45,15.42,15.2,15.54,16.33,16.4,17.29,17.57,18.83,17.6,16.79,17.25,18.19,17.65,18.86,17.68,16.63,16.3,16.2,16.78,15.9,15.87,16.24,17.34,16.46,17.54,17.74,18.76,18.35,20.55,19.43,18.41,17.82,18.18,18.23,18.23,19.25,19.35,19.13,19.46,19.68,18.88,18.04,20.11,19.38,20.23,20.46,22.01,22.6,23.46,23.33,23.32,22.45,22.3,21.62,21.21,23.08,24.41,25.69,26.51,26.49,27.3,28.5,29.18,28.3,26.64,25.94,25.77,24.74,21.86,21.9,22.58,22.31,22.27,21.85,20.21,20.5,19.85,19.56,20.31,20.21,17.66,16.13,15.31,15.89,16.8,16.78,15.5,15.07,15,16.06,13.32,13.01,13.28,13.64,13.7,13.4,13.34,13.05,13.2,13.65,13.95,12.89,13.07,12.53,12.53,12.88,13.41,13.13,12.94,14.05,13.94,12.72,12.73,12.38,12.07,11.33,9.72,8.87,9.43,9.42,9.59,9.83,10.75,9.89,10.14,9.87,9.7,9.41,10.19,10.31,10.07,9.2,10.13,8.79,9.43,9.79,10.13,9.63,9.08,9.32,9.88,9.23,10.73,9.81,10.56,10.88,10.14,10.24,10.38,9.87,10.66,12.05,11.78,11.54,11.05,11.42,10.91,9.6,9.74,9.87,7.28,7.75,7.73,8.09,7.15,6.5,6.33,6.71,7.55,8.04,8.62,8.06,7.13,7.74,7.49,7.61,7.98,7.11,6.87,6.34,5.68,5.81,5.5,5.79,5.69,5.76,5.52,5.36,5.41,5.42,5.56,5.4,4.82,4.6,4.69],"a":[3.2922,3.0633,3.2041,3.345,4.0351,3.852,4.3661,4.3168,4.3872,4.7921,3.9999,4.102,4.183,4.1161,4.1724,4.2604,4.5421,4.6513,4.7886,5.116,5.4576,5.4259,5.359,5.778,5.7674,5.7815,5.8766,5.8027,5.7041,5.7005,5.1583,5.3273,5.44,5.6125,5.6442,5.5104,5.6055,5.3484,5.4893,5.0315,5.0949,5.4505,5.3344,5.5632,5.7569,5.4893,5.1301,5.0491,4.7886,5.1301,5.109,4.5703,4.94,5.5174,5.7111,5.4118,5.1548,5.0773,4.7604,4.9435,5.0527,4.9435,4.7886,4.8308,5.0069,4.9259,4.2762,3.9283,3.9016,3.7678,3.5216,3.27,3.3878,3.5858,4.1424,4.0675,4.319,4.0782,4.1371,3.8588,4.0247,4.2869,4.3297,4.1317,4.0943,3.7678,3.7036,3.7464,3.6768,3.6179,3.3771,3.3396,3.2754,3.6126,3.6714,3.4306,3.6126,3.6875,3.5858,3.6822,3.5912,3.5698,3.3985,3.4413,3.4253,3.4627,3.3717,3.3717,3.8481,3.6126,4.0943,3.9765,4.121,4.0835,4.501,4.7097,4.8382,4.881,5.5767,5.2075,5.3573,5.93,5.9032,5.7534,6.0745,5.7748,6.0049,5.839,6.1387,5.7855,5.8497,5.4162,5.1914,5.4001,6.0852,6.0852,5.8176,5.6196,5.6463,5.9086,5.7587,5.6784,5.8015,5.6891,5.9353,6.417,6.2886,6.3902,6.4598,6.2136,6.7274,7.9477,8.4882,8.7291,8.9164,9.6068,9.5854,9.4195,9.4997,8.9485,9.1786,9.7138,9.2428,9.291,9.4195,9.1465,9.4248,9.4248,9.869,9.5479,11.6512,12.5182,12.8072,13.2782,11.9349,11.5174,11.983,11.6833,10.7307,11.3194,11.2819,10.8431,10.9822,11.9402,12.5289,12.636,12.0473,12.2667,12.149,11.6994,11.678,11.5335,11.3194,11.1588,10.2597,10.1099,10.7039,10.3989,10.34,9.0502,9.0502,8.6381,8.44,9.002,9.1572,8.8628,9.3659,9.7887,9.3713,9.3017,8.6434,8.3009,8.5738,8.6541,8.7023,8.804,8.5471,8.8789,8.2099,8.2795,7.9048,7.7175,8.0226,8.7023,8.9806,8.9592,9.184,7.9905,7.8995,7.9156,7.8995,7.6961,7.6747,7.7603,7.9477,8.2634,8.6006,8.82,8.6928,8.8832,8.2447,8.3063,7.9811,7.8382,8.1985,8.2419,8.6332,8.5836,8.7699,8.7761,8.3041,8.509,8.068,8.1177,7.683,7.7202,8.1612,8.6208,8.6208,8.391,8.0059,7.7202,8.0743,8.2109,8.155,9.7761,10.0556,9.9562,9.1922,9.1612,9.0866,9.2171,9.2916,9.2357,8.9997,8.7885,8.5401,8.2916,8.0867,8.1923,8.2419,8.1364,7.7264,7.3476,6.2296,3.944,4.4222,4.1676,5.0992,4.9998,4.9688,5.2421,5.2731,4.857,5.0433,5.4905,6.4594,5.801,5.7576,6.006,6.1799,6.2793,6.5153,6.5277,6.3041,6.8258,7.0991,6.8258,6.9625,7.0122,7.2979,7.6146,7.4407,7.5774,7.7575,7.8196,8.1861,7.6333,8.2854,9.0494,9.4966,9.8257,10.1798,10.3288,11.0307,10.981,11.2356,11.0058,10.8183,11.4718,10.8183,11.486,11.5073,11.5499,11.6352,11.8838,13.1482,12.6162,12.4589,12.802,12.6876,13.1165,12.6953,12.0967,13.3523,13.2501,13.6444,14.2868,15.2723,15.1409,14.1773,14.8489,14.4255,14.316,13.3669,13.5202,13.9948,15.3964,15.9294,14.7175,14.8124,14.8051,14.3306,14.4401,14.3963,13.9145,14.0824,14.5861,14.2795,14.5569,14.9146,14.9438,14.3452,12.9581,12.9873,13.7393,13.3523,13.7101,13.6955,14.9219,15.8856,14.7759,14.0167,13.8707,13.6444,13.7977,13.9802,10.9797,10.6512,11.8996,11.5784,11.9361,10.841,10.9505,11.0597,10.547,10.9887,11.3358,11.4068,11.675,11.6672,10.76,10.1762,10.4523,9.7818,9.9475,9.5372,10.1368,11.3437,11.5331,12.172,11.4621,10.7363,10.3261,10.5785,10.6259,9.5925,9.34,9.411,9.5451,10.2867,10.7048,10.6811,11.7303,11.7776,11.9985,12.1247,11.3911,11.1544,11.0834,11.2017,12.1878,12.1641,11.9906,12.2588,12.882,12.9372,13.6393,13.8602,14.8541,13.8838,13.2449,13.6077,14.3493,13.9233,14.8778,13.9469,14.3026,14.0188,13.9328,14.4316,13.6748,13.649,13.9672,14.9133,14.1564,15.0853,15.2573,16.1345,15.7819,17.674,16.7108,15.8335,15.3261,15.6357,15.6787,15.6787,16.5559,16.642,16.4527,16.7366,16.9258,16.2377,15.5153,17.2956,16.6678,17.3988,17.5966,18.9297,19.4371,20.1768,20.0649,20.0563,19.3081,19.1791,18.5943,18.2416,19.8499,20.9938,22.0947,22.7999,22.7827,23.4793,24.5114,25.0962,24.3394,22.9117,22.3097,22.1635,22.7348,20.0882,20.1249,20.7498,20.5017,20.465,20.079,18.5719,18.8384,18.2411,17.9746,18.6638,18.5719,16.2286,14.8226,14.0691,14.6021,15.4383,15.4199,14.2437,13.8485,13.7842,14.7583,12.2404,11.9555,12.2036,12.5344,12.5896,12.3139,12.2588,11.9923,12.1301,12.5436,12.8193,11.8452,12.0106,11.5144,11.5144,11.836,12.3231,12.0658,11.8912,12.9112,12.8101,11.689,11.6982,11.3766,11.0917,10.4117,8.9322,8.1511,8.6657,9.42,9.59,9.83,10.75,9.89,10.14,9.87,9.7,9.41,10.19,10.31,10.07,9.2,10.13,8.79,9.43,9.79,10.13,9.63,9.08,9.32,9.88,9.23,10.73,9.81,10.56,10.88,10.14,10.24,10.38,9.87,10.66,12.05,11.78,11.54,11.05,11.42,10.91,9.6,9.74,9.87,7.28,7.75,7.73,8.09,7.15,6.5,6.33,6.71,7.55,8.04,8.62,8.06,7.13,7.74,7.49,7.61,7.98,7.11,6.87,6.34,5.68,5.81,5.5,5.79,5.69,5.76,5.52,5.36,5.41,5.42,5.56,5.4,4.82,4.6,4.69],"v":[4256,88312,23117984,10406984,46228064,9529640,19966112,13937944,5204480,19274968,335714192,98003976,21889216,19343064,54157144,47624184,38118104,54225392,53271744,43900184,32094648,34957112,36885992,45351936,55314776,38424080,23369544,31234328,43862032,28826648,63867360,51522680,32301824,36402936,45839248,46596968,40958528,39628680,53450344,37789936,50016056,33147096,33582728,57879016,26689832,50484064,26808240,39812448,35928088,27475672,24702888,73052416,60192456,44536304,53624384,92244696,72262624,31145864,35141944,33556432,16017152,39230744,24396152,33824560,20368152,12695344,56797000,57975700,31534500,36843200,51681400,34729200,17851800,27008100,30949200,22058100,16769600,14051500,22348300,30600900,23969700,43817000,36108200,37923400,20128200,46637000,37259100,22774000,22795500,30391200,30484600,27915900,29281400,26308400,44929300,47642400,27956800,20344100,18223700,16770700,22948200,12727600,24135700,29158800,37565500,24504600,30488300,19117600,82755900,52547100,88692900,65631000,24742600,75778100,72939900,52291200,29749400,15888100,41201500,163585800,41648100,60617400,54217600,57795800,57988400,24472200,21887500,20072600,35656200,43221500,48511700,40216100,19439700,29621400,53661700,29004600,30937300,59945700,63067400,36188800,26760100,43872200,21429100,19159600,15964800,26671800,21226100,22170100,24099900,18483000,30853000,60384100,27816600,22521400,16328600,22009300,20776500,15118500,12575300,17072000,21513400,15824500,11978100,10972700,6212700,17148000,13153700,9569300,14388300,9139200,42588700,53350200,23411400,34669400,26115600,46248700,19194100,12807200,24852300,21802900,13430500,22849900,21452700,29638000,19239000,17522000,30071900,28503500,13507600,16837600,17586800,38290100,25341300,18721900,28701400,20298700,12343100,13882700,19487200,70352300,31966900,23157700,17239300,32722600,33418600,18624600,19465100,19705100,15305000,16466500,26501100,20797900,39142300,45529000,18605500,16984800,13923200,24577700,27871000,18803100,20608300,18647500,26756900,22440900,25391500,12150500,17339300,42741600,23573800,13785800,26060600,28282700,17499300,28219300,15682900,18267500,13563400,11224000,11105100,21086700,20025500,26759900,21071700,21584600,22782800,12262700,11318400,10699900,9853500,11050000,16629900,17421800,26741000,18216100,14343100,11742600,9156900,9558700,18733700,11969200,11622900,13920600,20107900,39496600,31482900,120479800,32630600,16941200,21244000,6408600,12462800,24551700,20305900,7199300,9172000,16346000,13763200,15270800,18971600,19114400,11578100,7399400,49041900,27197600,30140000,24115900,31841400,14344700,12771100,11201500,10938700,9344000,7867100,10963600,21183400,15600500,15770100,26032400,15592200,21547700,17076300,15117500,14656900,9833200,13677900,13049700,9834300,7423200,14031600,11759200,11561400,15747600,14012600,10239000,9188700,9137600,9757200,15279300,13791100,12783900,10781400,10246200,11048600,15576900,10995400,5530300,15020500,17456100,21051200,16971500,16201100,15946100,8600600,7984900,13345700,19698500,21079500,19645700,17456400,10362200,11184800,12402500,13300100,9945900,18021100,12690200,14141500,14955700,17957200,16107800,14584500,11214600,11216100,13937700,12277700,18237300,11565900,16255500,10086000,11552800,7922700,10516900,11087600,13704200,12061700,16775700,10145100,10789000,13519800,19995400,9234800,9627100,9652400,8998900,18399100,14283100,13240300,7635600,6740700,28058800,17914900,23795600,28256400,16751400,17532200,17516300,22366400,39508500,39914700,33090800,27228300,20641000,22325100,16313800,21217500,26165200,35646200,37153100,29699000,25274300,21549700,19762600,31626300,18588700,34183100,24331000,29608900,28757100,26678500,24536600,21409000,15399400,20333900,31271000,24096500,33217700,42223100,45906700,39123300,36353500,33384200,28531000,49170000,34247600,30911400,14578500,26082500,27912300,31138100,22166200,17567200,20862100,26253500,17115500,21339200,31050800,26823400,22336400,36515600,32305100,24778100,38106300,23739500,16961600,16283100,22586600,34711500,30375400,27837700,17018900,23117300,19931700,17826200,19387900,19079300,13950200,18521000,14707300,19950400,15675700,34525000,28626800,41374400,31777200,26042800,28578400,25318300,35125800,35684500,39137400,37948000,35129800,38152000,44203700,47777400,26092700,33342300,15223200,31534400,28465900,28267500,23856800,8278600,17198700,18738800,25704400,22629100,35256300,32576900,39352500,21216200,26324900,27001500,27177400,25523000,17197300,28207900,24035100,26908500,27120900,46829400,31932300,29868700,30495200,26525700,21537700,35441000,20345500,33994100,24289800,31284000,31202200,53835700,54681300,49402600,31521200,30128200,24625600,27858000,54581800,49460600,50084000,76675800,42878500,32315100,36387700,33120500,51268400,34765300,39736800,36342900,72839000,47026700,46278600,17355400,31438100,36001800,42709800,29534300,57283500,62314400,64486000,31033700,90294200,125468600,102513500,73834100,108930100,117557600,172421400,110167400,77792000,70715100,58933900,63793200,55856500,53166100,61300800,82155500,56183800,96984100,103425200,148286400,147107600,176380100,140273800,67640800,58783400,52864200,51764400,52074600,74881800,91970400,91263200,102590300,90441500,102477800,83587500,96649500,78820400,73024800,71821300,46553600,74593000,46846900,47056800,33782400,30502500,72469900,73222300,66652000,57549500,168286400,96937700,55352600,70493200,90935100,105194700,118589200,125574400,124287400,125429400,98949500,74478300,104670900,81588200,81285200,114052100,74687900,63470200,93102000,88365200,104817700,73466200,91513600,101621100,67726400,164911000,110595800,74566600,120353300,108369200,92537800,77184100,137198700,118485800,152831816]},"m":{"lastKey":"2026-10-01","t":["2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[2.8838,3.2264,3.2264,3.4263,4.0316,4.8854,5.1595,6.25,6.6974,6.1842,5.9868,7.2368,6.9737,7.1184,6.8882,3.9474,3.625,4.6053,3.3882,2.9671,4.2697,3.8487,3.7171,3.2105,3.2632,3.296,3.2763,3.454,3.7171,3.1908,2.9013,3.3224,4.0132,3.4737,3.4868,4.1776,5.329,4.8684,5.296,4.9408,5.3026,5,5.0658,6.1842,6.4934,6.8224,7.9605,7.9145,6.8158,6.75,6.2895,6.4803,6.5921,7.421,8.329,7.625,8.7303,10.1382,10.8224,9.7105,10.5592,9.704,10.5921,8.9671,8.8355,9.7368,9.4342,8.91,6.84,7.12,7.76,8.25,7.07,6.28,6.41,6.82,6.37,7.44,7.72,9.63,11.04,11.03,10.94,11.39,10.67,10.99,12.17,15.51,17.81,17.64,17.1,17.89,23.75,20.97,20.43,22.13,22.8,19.03,16.89,16.8,18.14,15.49,17.04,14.03,17.12,14.96,15.07,15.53,12.62,14.05,13.27,13.13,12.96,15.83,14.78,14.98,13.03,12.16,6.94,8.43,8.99,9.93,10.51,10.82,12.23,12.59,15.83,18.52,15.29,16.6,17.79,16.94,20.16,19.84,19.45,19.88,19.05,20.06,17.98,19.43,19.48,17.7,16.45,13.27,15.45,12.14,14.48,13.19,12.08,13.84,15.73,14.66,15.79,18.27,18.24,16.66,15.31,17.78,20.05,18.39,19.06,18.83,21.76,23.11,22.46,26.32,28.3,22.61,22.16,20.16,16.62,16.35,13.9,13.77,12.27,12.96,12.52,13.04,11.13,9.46,9.83,9.87,8.89,9.43,9.44,10.2,10.54,11.3,9.87,7.63,7.27,7.3,7.82,5.76,5.9,5.38,4.36],"h":[3.2264,3.2264,3.7547,4.0316,4.8854,5.4107,5.8533,7.0724,6.6974,6.1842,7.1053,7.2368,7.1776,7.4013,6.8882,4.0461,4.8224,4.6053,3.454,4.0921,4.2697,4.125,3.796,3.2895,3.3224,3.5197,3.3355,3.9605,3.7171,3.1908,3.3553,4.2632,4.1382,3.875,4.1776,5.2303,5.3947,5.3816,5.5,5.5263,5.6908,5.25,5.3421,6.8947,7,7.6974,8.125,7.9868,7.1382,6.9671,6.5987,6.8026,7.9605,8.454,9.0526,8.921,10.296,11.2368,11.1316,10.6908,10.8355,10.4868,10.9342,10.0855,10.8882,9.829,9.5132,9.12,7.07,8.27,8.44,8.28,7.42,7.09,7.02,6.96,7.35,7.87,9.2,11.32,11.63,11.58,11.65,11.5,11.28,12.11,15.18,18.1,18,18.33,18.56,24.95,24.18,21.77,24.41,23.29,22.8,20.43,17.98,18.5,18.24,17.08,17.32,17.25,17.46,15.49,16.69,16.03,14.05,14.37,13.4,14.1,15.67,16.25,15.43,15.1,13.93,12.57,8.95,9.15,10.88,10.94,11.87,13.15,13.47,15.9,19.5,18.56,16.73,18.52,18.41,19.72,21.39,20.19,21.99,20.8,20.56,20.76,19.18,21.92,19.96,17.75,16.51,15.17,15.47,14.39,15.43,13.98,13.78,15.63,15.87,16.09,18.13,18.86,18.97,16.89,17.61,20.71,20.2,20,20.42,21.93,23.66,23.24,26.73,29.51,28.49,23.37,22.22,21.05,16.92,16.38,13.92,14.23,14.08,13.71,14.28,13.14,11.28,10.99,10.5,10.54,10.19,10.15,11.43,10.89,12.22,11.47,10.42,7.69,8.83,8.33,7.85,6.13,5.94,5.57,4.71],"l":[2.8838,3.2264,3.2264,3.4263,4.0316,4.8854,5.1595,6.2171,5.954,5.3421,5.8026,6.1118,6.4474,6.3421,3.7632,3.3224,3.125,2.8947,2.9605,2.9671,3.8421,3.8224,3.125,2.8026,2.796,3.0592,3.2763,3.454,3.2368,2.829,2.9013,3.3224,3.4737,3.3224,3.3684,3.8487,4.8684,3.7434,4.9408,4.9408,5.0987,4.9737,4.7368,5.8553,6.4079,6.7566,7.579,6.4803,6.4605,6.2895,5.6974,6.4276,5.6184,7.0789,7.2895,7.3224,8.6908,9.9145,9.6053,9.3355,9.5197,8.75,8.2632,7.8947,8.6579,8.6579,8.5329,6.6,5.78,7.02,6.9,6.63,5.85,5.45,6.01,6.05,6.14,6.71,7.58,9.05,10.19,10.6,9.6,10.16,10.46,10.85,11.54,15.43,16.49,16.95,16.79,17.85,20.48,19.61,19.59,20.84,18.3,16.26,15.33,16.52,14.97,15.35,14.06,14.01,14.49,14.15,15.07,12.58,12.62,12.76,12.11,12.78,12.25,14.7,14.23,12.94,11.94,6,6.65,7.51,8.75,9.72,10.45,10.74,11.91,12.49,15.77,14.88,15.19,16.05,16.51,16.54,19.41,17.55,19.27,18.62,18.33,16.94,17.66,18.46,17.6,13.76,13.07,13.06,12.12,11.37,13.36,11.73,11.57,12.79,13.71,14.49,15.78,16.5,16.04,15.07,15.28,17.19,17.57,17.98,17.82,18.75,21.69,20.88,22.35,26.29,22.06,21.13,19.59,16.57,15.12,13.76,12.74,12.58,12.12,12.22,12.39,11.02,8.39,9.32,9.12,8.82,8.66,8.69,9.43,9.22,10.53,9.32,7.03,6.28,7.12,6.97,5.56,5.25,5.05,4.36,4.3],"c":[3.2264,3.2264,3.4263,4.0316,4.8854,5.1595,5.8533,6.4342,6.1842,5.9868,7.1053,7.1513,6.546,6.8882,4.1118,3.625,4.6053,2.9605,2.9671,3.8158,3.8487,3.9408,3.3553,3.2632,3.3026,3.3684,3.3355,3.7171,3.2368,2.9013,3.3224,4.0461,3.4737,3.4868,4.1776,5.2303,4.8684,5.296,4.9408,5.3026,5.0987,5.0658,5.3421,6.5855,6.9737,7.671,7.9605,6.8158,6.5197,6.3421,6.4803,6.5921,7.5395,8.1974,7.6184,8.6908,10.1382,10.7303,9.704,10.546,9.5592,10.3947,9.296,8.6908,9.6316,9.375,9.204,7.04,6.85,8.06,8.09,7.17,6.12,6.41,6.88,6.4,7.32,7.66,9.12,10.99,10.97,10.93,11.37,10.57,10.63,12.09,15.13,17.91,17.35,17.1,17.84,24.17,21.19,20.52,21.83,23.23,18.89,16.98,17.11,17.51,15.11,16.59,14.46,17.21,14.73,14.85,15.41,12.62,13.82,13.19,13.14,12.95,15.32,14.75,14.69,13.02,12.44,7.19,8.61,8.84,10.24,10.15,11.03,12.22,12.29,15.5,18.09,15.23,16.38,17.79,16.57,19.57,19.71,19.17,20.02,19.1,19.94,17.13,18.76,19.29,18.28,16.27,13.37,15.1,12.36,14.38,13.4,11.84,13.52,15.62,14.2,15.72,17.52,18.19,16.63,15.3,17.54,20.55,18.55,19.13,18.68,21.66,23.32,21.96,26.26,28.3,22.3,22.27,19.85,16.69,16.78,14.05,13.62,13.2,13.05,13.13,12.72,11.21,9.28,10.14,10.03,8.89,9.63,9.34,10.14,10.66,10.89,9.87,8.09,7.09,7.28,7.98,5.74,5.76,5.49,4.36,4.69],"a":[1.7268,1.7268,1.8337,2.1577,2.6146,2.7613,3.1327,3.4436,3.3098,3.2041,3.8027,3.8273,3.5034,3.6865,2.2006,1.9401,2.4647,1.5844,1.588,2.0422,2.0598,2.1091,1.7957,1.7465,1.7675,1.8028,1.7851,1.9894,1.7323,1.5528,1.7781,2.1655,1.8591,1.8661,2.2358,2.7992,2.6055,2.8344,2.6443,2.8379,2.7288,2.7112,2.8591,3.5245,3.7323,4.1055,4.2604,3.6478,3.4893,3.3943,3.4682,3.5281,4.0351,4.3872,4.0773,4.6513,5.4259,5.7428,5.1935,5.6442,5.116,5.5632,4.9752,4.6513,5.1548,5.0175,4.9259,3.7678,3.6661,4.3137,4.3297,3.8374,3.2754,3.4306,3.6822,3.4253,3.9176,4.0996,4.881,5.8818,5.8711,5.8497,6.0852,5.657,5.6891,6.4705,8.0975,9.5854,9.2857,9.1519,9.5479,12.9357,11.3408,10.9822,11.6833,12.4326,10.1099,9.0876,9.1572,9.3713,8.0868,8.8789,7.7389,9.2107,7.8834,7.9477,8.6312,7.8382,8.5836,8.1923,8.1612,8.0432,9.5152,9.1612,9.1239,8.0867,7.7264,4.4657,5.3476,5.4905,6.36,6.3041,6.8507,7.5898,7.6333,9.627,11.2356,10.8183,11.6352,12.7162,12.0967,14.2868,14.389,13.9948,14.6153,13.9437,14.5569,12.5055,13.6955,14.0824,13.345,11.8777,10.547,11.9117,9.7502,11.3437,10.5706,9.34,10.6653,12.3219,11.2017,12.4008,13.8207,14.3493,14.3026,13.1588,15.0853,17.674,15.9539,16.4527,16.0657,18.6287,20.0563,18.8867,22.5849,24.3394,20.4925,20.465,18.2411,15.3372,15.4199,12.9112,12.5161,12.1301,11.9923,12.0658,11.689,10.3014,9.28,10.14,10.03,8.89,9.63,9.34,10.14,10.66,10.89,9.87,8.09,7.09,7.28,7.98,5.74,5.76,5.49,4.36,4.69],"v":[350,0,1750,5253,8405,45180,292092,401128,872936,14136,8208,16112,35112,8056,56848,18696,24624,13072,27056,237424,130720,247000,456912,39520,147592,235904,456,33896,20672,369208,136800,235448,50920,18848,72048,20976,15200,58672,6232,43168,1426368,11400,482448,1100784,203072,266608,129352,257640,549176,235752,115064,36328,79844384,48638176,488929280,199420960,164223688,186707984,168842664,177652736,204456720,188592632,152131480,191383504,284299128,120034552,126341792,183150400,137749000,94820700,139373300,149844300,121704000,152922100,95245200,114585900,167778100,264447200,202901400,321167900,188088000,161620400,142938900,195909300,134455500,92037700,146110800,91156700,71782400,52258900,50624400,167271500,102052400,93449700,103299400,94700800,106259600,125021200,129549200,73099800,135567100,86960900,90236100,96402000,105592500,93624400,59062700,105625700,57063800,73959700,61195200,53119200,212882600,88594900,67661100,70382200,87133800,120449700,49936800,57123000,86958900,62345300,45924900,57225900,47870600,50195400,55578900,71679900,45877300,86143000,48932600,59808500,66158200,60940600,50138600,57127100,57146700,43605600,54206400,101258300,77422400,150835000,89081200,135022100,112569000,115267400,95457100,162936800,143608300,138729500,108828000,97981000,116134300,124071800,103956600,96740300,79929900,89713900,144297100,142513000,175690900,128263600,94317800,104166200,130091300,101639500,123582300,148341400,111318300,173728500,157242100,215484500,180518100,169472800,197801000,182666200,248128300,430746100,501291800,259111600,312480300,684913900,245755900,343835400,442101200,270220100,221459700,281215600,391069900,495713600,443905700,380103000,383511600,465481800,431265100,506761900,54096116]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[2.8838,3.2264,4.0316,6.25,5.9868,7.1184,3.625,2.9671,3.7171,3.296,3.7171,3.3224,3.4868,4.8684,5.3026,6.1842,7.9605,6.75,6.5921,7.625,10.8224,9.704,8.8355,8.91,7.76,6.28,6.37,9.63,10.94,10.99,17.81,17.89,20.43,19.03,18.14,14.03,15.07,14.05,12.96,14.98,6.94,9.93,12.23,18.52,17.79,19.84,19.05,19.43,16.45,12.14,12.08,14.66,18.24,17.78,19.06,23.11,28.3,20.16,13.9,12.96,11.13,9.87,9.44,11.3,7.27,5.76,4.36],"h":[3.2264,4.0316,5.8533,7.0724,7.2368,7.4013,4.8224,4.2697,3.796,3.9605,3.7171,4.2632,5.3947,5.5263,5.6908,7.6974,8.125,6.9671,9.0526,11.2368,11.1316,10.9342,10.8882,9.12,8.44,7.09,9.2,11.63,11.65,18.1,18.56,24.95,24.41,20.43,18.24,17.46,16.69,14.37,16.25,15.1,10.88,13.15,19.5,18.56,21.39,21.99,20.76,21.92,16.51,15.43,15.87,18.86,18.97,20.71,23.66,29.51,28.49,21.05,14.23,14.28,11.28,10.54,12.22,11.47,8.83,6.13,4.71],"l":[2.8838,3.2264,4.0316,5.3421,5.8026,3.3224,2.8947,2.9671,2.796,3.0592,2.829,3.3224,3.3684,3.7434,4.7368,5.8553,6.4605,5.6974,5.6184,7.3224,9.3355,7.8947,8.5329,5.78,5.85,5.45,6.14,9.05,9.6,10.85,16.49,17.85,18.3,15.33,14.06,14.01,12.58,12.11,12.25,6,6.65,9.72,11.91,14.88,16.51,17.55,16.94,13.76,12.12,11.37,11.57,14.49,15.07,17.19,17.82,20.88,19.59,13.76,12.12,11.02,8.39,8.66,9.22,6.28,5.56,4.36,4.3],"c":[3.2264,4.0316,5.8533,5.9868,6.546,3.625,2.9671,3.9408,3.3026,3.7171,3.3224,3.4868,4.8684,5.3026,5.3421,7.671,6.5197,6.5921,7.6184,10.7303,9.5592,8.6908,9.204,8.06,6.12,6.4,9.12,10.93,10.63,17.91,17.84,20.52,18.89,17.51,14.46,14.85,13.82,12.95,14.69,7.19,10.24,12.22,18.09,17.79,19.71,19.1,18.76,16.27,12.36,11.84,14.2,18.19,17.54,19.13,23.32,28.3,19.85,14.05,13.05,11.21,10.03,9.34,10.89,7.09,5.74,4.36,4.69],"a":[1.7268,2.1577,3.1327,3.2041,3.5034,1.9401,1.588,2.1091,1.7675,1.9894,1.7781,1.8661,2.6055,2.8379,2.8591,4.1055,3.4893,3.5281,4.0773,5.7428,5.116,4.6513,4.9259,4.3137,3.2754,3.4253,4.881,5.8497,5.6891,9.5854,9.5479,10.9822,10.1099,9.3713,7.7389,7.9477,8.5836,8.0432,9.1239,4.4657,6.36,7.5898,11.2356,12.7162,14.389,13.9437,13.6955,11.8777,9.7502,9.34,11.2017,14.3493,15.0853,16.4527,20.0563,24.3394,18.2411,12.9112,11.9923,10.3014,10.03,9.34,10.89,7.09,5.74,4.36,4.69],"v":[350,7003,345677,1288200,59432,83600,64752,615144,644024,270256,526680,305216,108224,108072,1920216,1570464,936168,387144,617411840,550352632,550952120,532107616,530675472,415720100,410921600,362753200,635126700,670876300,473303700,329305200,174665700,362773600,304259800,327670200,312764100,295618900,221752200,188274100,369138600,277965700,194018700,165496100,153644900,203700200,174899300,168206300,154958700,329515700,336672300,373661300,391165800,338187100,280626800,376524000,398272300,335897000,383242000,546455100,547791900,861540600,1072883700,1274505200,933781000,1167999100,1207520300,1403508800,54096116]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[2.8838,6.25,2.9671,3.3224,6.1842,7.625,8.91,9.63,17.89,14.03,14.98,18.52,19.43,14.66,23.11,12.96,11.3],"h":[5.8533,7.4013,4.2697,5.6908,9.0526,11.2368,9.2,18.56,24.95,17.46,19.5,21.99,21.92,23.66,29.51,14.28,11.47],"l":[2.8838,2.8947,2.796,3.3224,5.6184,7.3224,5.45,9.05,14.06,12.11,6,14.88,11.37,14.49,12.12,8.39,4.3],"c":[5.8533,2.9671,3.3224,5.3421,7.6184,9.204,9.12,17.84,14.46,14.69,18.09,18.76,14.2,23.32,13.05,10.89,4.69],"a":[3.1327,1.588,1.7781,2.8591,4.0773,4.9259,4.881,9.5479,7.7389,9.1239,11.2356,13.6955,11.2017,20.0563,11.9923,10.89,4.69],"v":[353030,1495984,2056104,2441728,620305616,2164087840,1824521600,1648150900,1307467700,1074783800,791125400,701764500,1431015100,1393610200,1813386000,4142710500,3833124316]}},"actions":[{"t":"2011-01-03","kind":"split","label":"S","title":"2011-01-03 · 2.30:1 split"},{"t":"2016-01-04","kind":"split","label":"S","title":"2016-01-04 · 1.52:1 split"},{"t":"2019-04-23","kind":"dividend","label":"D","title":"2019-04-23 · $0.7346 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $1.46 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $2.24 dividend (ex-date, current split terms)"},{"t":"2021-03-15","kind":"dividend","label":"D","title":"2021-03-15 · $0.1157 dividend (ex-date, current split terms)"},{"t":"2021-04-19","kind":"dividend","label":"D","title":"2021-04-19 · $0.3830 dividend (ex-date, current split terms)"},{"t":"2022-04-19","kind":"dividend","label":"D","title":"2022-04-19 · $1.13 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $1.46 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $1.65 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"dividend","label":"D","title":"2025-04-23 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $0.25"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.14 vs $0.41 est. (−65.8%)"}]}