{"ticker":"STGW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[6.71,6.86,7.04,6.78,6.58,6.37,6.26,6.25,6.2,6.26,6.34,6.48,6.29,6.5,6.58,6.82,7.2,7.35,7.9,7.85,7.74,7.7,7.39,7.33,7.38,7.46,7.63,7.9,7.92,7.9,8,7.99,7.85,8.09,8.04,7.92,7.92,7.7,7.43,7.59,7.53,7.34,7.31,7.17,7.21,7.04,6.79,6.8,6.68,6.64,6.73,6.65,6.61,6.64,6.48,6.5,6.4,6.19,6.08,5.84,6.09,6.31,6.45,6.41,6.59,6.67,6.57,6.48,6.46,6.63,6.35,6.58,6.4,6.1,6.24,6.39,6.35,6.35,6.38,6.23,6.27,6.34,6.72,6.57,6.34,6.17,6.6,6.35,6.67,6.75,6.98,6.45,6.53,6.15,6.03,6.17,6.17,6.22,6.11,5.97,5.97,5.99,6,6,6.07,6.07,6.05,6.15,6.28,6.2,6.19,6.07,5.88,5.99,5.89,5.8,5.37,5.12,5.24,4.75,5.21,5.08,5.28,5.28,5.4,5.28,5.35,5.31,5.63,5.46,5.53,5.57,5.56,5.55,5.58,5.56,5.52,5.63,5.88,5.45,4.96,5.08,5.24,5.54,5.34,5.27,5.49,5.19,4.97,4.75,4.75,4.78,4.93,4.87,4.79,4.41,4.15,4.24,4.43,4.35,4.62,4.53,4.83,4.91,4.74,4.5,4.4,4.35,4.41,4.45,4.49,4.47,4.31,4.48,4.48,4.46,4.56,4.59,4.54,4.52,4.56,4.59,4.62,4.65,4.71,4.71,4.93,5.1,4.94,4.9,5.1,5.23,5.21,5.34,5.51,5.27,5.58,5.67,5.6,5.66,5.67,5.69,5.61,5.43,5.5,5.58,5.61,5.58,5.58,5.76,5.74,5.41,5.54,5.71,5.58,5.56,5.61,5.58,5.64,5.58,5.72,5.55,5.58,5.53,5.43,5.39,5.53,5.23,5.3,5.25,5.35,5.3,5.11,5.39,5.4,5.32,5.3,5.41,5.46,5.58,5.44,5.31,5.45,5.53,5.43,5.52,5.19,5.1,4.93,5.23,5.19,5.08,5.2,5.24,5.39,5.33,4.95,5.15,4.91,4.78,4.75,4.65,4.74,4.65,4.72,6.69,5.3,4.89,4.74,5.02,5.14,4.71,4.89,4.97,5.08,5.19,5.2,5.31,5.55,5.39,5.38,5.29,5.31,5.31,5.32,5.61,5.73,5.56,5.72,5.83,5.89,5.66,5.56,5.52,5.34,5.27,5.19,5.08,5,5,4.94,4.95,4.97,4.9,4.74,4.86,4.98,4.8,4.9,5.15,5.51,5.46,5.5,6.17,6.36,6.71,6.84,6.95,6.66,6.42,6.21,6.31,6.01,6,6,5.36,5.14,4.86,5.09,5.36,5.5,5.38,4.96,4.93,4.74,4.71,4.7,4.6,4.38,4.5,4.54,4.79,4.81,4.63,4.97,5.13,5.04,5.19,6.46,6,6.08,6.27,6.18,5.91,6,6,6.22,6.2,6.21,6.25,6.11,6.16,6.12,6.2,6.34,6.14,6.29,6.38,6.47,6.43,6.51,6.25,6.45,6.59,6.68,7.25,7.21,7.2,7.12,6.96,6.53,6.83,6.81,6.72,6.09,6.32,6.38,6.39,6.64,6.49,6.46,6.43,6.25,6.03,6.07,6.04,6.05,6.42,6.29,6.16,6.31,6.51,6.62,6.88,6.96,7.11,7.26,7.15,6.66,6.65,6.45,6.47,6.42,6.54,6.6,6.7,6.61,6.81,6.76,6.7,6.62,7.04,7.07,6.76,7.15,6.94,7.5,7.61,7.38,7.65,7.63,7.67,7.78,7.85,7.78,7.64,7.6,7.55,7.48,7.32,7.29,6.98,7.14,7.5,7.81,7.97,8.33,8.46,8.5,8.69,8.98,8.81,9.15,9.12,9,9.22,9.35,9.34,9.03,8.71,8.74,8.65,8.52,8.73,8.84,8.67,8.64,8.89,8.74,8.57,8.58,8.91,8.9,8.77,8.65,8.51,8.66,8.65,8.72,8.79,8.35,8.3,8.21,8.45,8.5,8.46,8.31,8.23,8.25,8.2,8.18,8.41,8.73,8.57,8.41,8.62,8.79,8.64,8.88,9.21,8.81,9.15],"h":[6.85,7.03,7.1,6.89,6.66,6.38,6.26,6.36,6.46,6.37,6.47,6.61,6.51,6.71,6.8,7.16,7.33,7.92,7.99,7.9,7.8,7.83,7.51,7.64,7.51,7.6,7.9,7.9,8.04,8.16,8.05,8,8.18,8.11,8.04,7.96,7.93,7.7,7.57,7.66,7.6,7.4,7.38,7.28,7.4,7.24,6.95,6.83,6.7,6.83,6.76,6.7,6.69,6.68,6.55,6.57,6.45,6.3,6.15,6.05,6.22,6.5,6.55,6.61,6.69,6.69,6.62,6.6,6.69,6.63,6.58,6.63,6.5,6.29,6.38,6.45,6.46,6.41,6.45,6.39,6.29,6.82,6.76,6.58,6.34,6.2,6.71,6.75,6.78,6.8,7.48,6.57,6.55,6.31,6.28,6.22,6.26,6.4,6.17,6.03,6.18,6.11,6.09,6.09,6.22,6.17,6.25,6.38,6.31,6.39,6.31,6.1,6.11,6.06,6.13,5.84,5.48,5.44,5.33,5.51,5.34,5.19,5.43,5.46,5.5,5.51,5.36,5.51,5.73,5.6,5.62,5.7,5.69,5.63,5.67,5.72,5.78,5.9,5.96,5.63,4.96,5.37,5.44,5.66,5.41,5.41,5.49,5.2,4.99,4.86,4.79,5.08,4.98,4.89,4.87,4.46,4.26,4.36,4.51,4.54,4.68,4.83,5.05,5.03,4.81,4.63,4.51,4.39,4.51,4.57,4.51,4.47,4.48,4.55,4.59,4.67,4.64,4.67,4.6,4.64,4.72,4.72,4.68,4.75,4.79,4.91,5.14,5.11,5.06,5.06,5.25,5.32,5.4,5.49,5.56,5.37,6.05,5.67,5.82,5.71,5.77,5.78,5.65,5.56,5.69,5.73,5.68,5.71,5.8,5.87,5.75,5.66,5.79,5.78,5.69,5.62,5.7,5.64,5.65,5.69,5.74,5.66,5.59,5.54,5.49,5.62,5.55,5.33,5.31,5.45,5.37,5.36,5.39,5.52,5.48,5.41,5.51,5.55,5.64,5.62,5.5,5.55,5.59,5.59,5.51,5.55,5.28,5.15,5.21,5.3,5.31,5.2,5.29,5.47,5.49,5.39,5.15,5.2,4.92,4.86,4.82,4.76,4.8,4.8,4.89,6.89,5.36,5.06,5.04,5.2,5.2,4.87,5.08,5.15,5.28,5.34,5.47,5.58,5.56,5.46,5.4,5.44,5.38,5.35,5.62,5.77,5.79,5.74,5.85,6,5.92,5.67,5.61,5.52,5.42,5.3,5.21,5.1,5.02,5.01,5.05,5.04,4.98,4.92,4.99,5.01,5.05,4.99,5.59,5.71,5.55,5.66,6.26,6.64,7,7,7.17,6.97,6.66,6.42,6.37,6.31,6.06,6.23,6.08,5.4,5.14,5.43,5.36,5.59,5.54,5.41,4.98,4.96,4.93,4.77,4.82,4.64,4.55,4.55,4.86,4.89,4.85,5.01,5.29,5.32,5.32,5.36,6.56,6.46,6.38,6.37,6.18,6.16,6.25,6.27,6.24,6.34,6.26,6.26,6.34,6.23,6.29,6.38,6.37,6.31,6.47,6.4,6.56,6.5,6.53,6.44,6.57,6.74,7.24,7.52,7.24,7.24,7.12,7.02,6.85,6.97,6.88,6.79,6.5,6.46,6.57,6.72,6.74,6.53,6.53,6.48,6.25,6.1,6.19,6.18,6.52,6.56,6.3,6.35,6.52,6.86,7.16,7.18,7.18,7.48,7.34,7.24,6.85,6.72,6.48,6.47,6.63,6.57,6.85,6.75,7.03,7.05,6.81,6.87,7.1,7.19,7.22,7.08,7.21,7.47,7.73,7.68,7.66,8.08,7.87,7.88,7.89,8,7.82,7.83,7.75,7.67,7.57,7.5,7.29,7.1,7.48,7.79,8.01,8.27,8.5,8.5,8.91,9.02,9.19,9.15,9.4,9.23,9.32,9.38,9.55,9.39,9.03,8.95,8.97,8.79,8.79,8.96,8.87,8.72,8.96,8.99,8.83,8.62,8.82,8.99,8.99,8.77,8.7,8.58,8.72,8.83,8.82,8.79,8.59,8.32,8.37,8.7,8.6,8.51,8.42,8.3,8.25,8.39,8.55,8.46,8.8,8.58,8.66,8.79,8.9,8.88,9.64,9.46,9.24,9.27],"l":[6.69,6.69,6.85,6.6,6.41,6.15,6.1,6.13,6.2,6.23,6.32,6.2,6.27,6.48,6.58,6.82,6.71,7.22,7.67,7.58,7.63,7.39,7.27,7.3,7.26,7.43,7.61,7.79,7.87,7.69,7.87,7.85,7.72,7.99,7.88,7.85,7.55,7.42,7.35,7.32,7.33,7.19,7.11,7.01,6.88,6.84,6.73,6.65,6.62,6.61,6.54,6.53,6.54,6.39,6.42,6.39,6.09,6.1,5.81,5.84,5.97,6.18,6.27,6.4,6.52,6.58,6.49,6.48,6.38,6.35,6.33,6.38,6.23,6.04,6.22,6.24,6.26,6.24,6.28,6.23,6.12,6.3,6.49,6.41,6.13,6.04,6.29,6.31,6.57,6.67,6.31,6.34,6.17,5.87,6.02,6.06,6.04,6.07,5.96,5.91,5.94,5.94,5.95,5.96,6.01,6.05,6.04,6.15,6.17,6.11,5.98,5.88,5.86,5.94,5.86,5.41,5.26,4.96,4.79,4.75,5.03,4.99,5.22,5.22,5.18,5.26,5.16,5.31,5.39,5.43,5.46,5.54,5.53,5.46,5.49,5.56,5.44,5.59,5.71,4.77,4.69,5.08,5.2,5.34,5.25,5.23,5.17,5.01,4.68,4.72,4.66,4.78,4.83,4.72,4.45,4.07,4.03,4.15,4.24,4.35,4.53,4.53,4.82,4.8,4.35,4.45,4.33,4.28,4.36,4.3,4.33,4.29,4.29,4.41,4.46,4.46,4.5,4.48,4.51,4.52,4.54,4.56,4.61,4.51,4.66,4.71,4.93,4.92,4.84,4.9,5.04,5.19,5.15,5.34,5.19,5.12,5.26,5.32,5.53,5.57,5.61,5.6,5.33,5.39,5.5,5.58,5.5,5.53,5.57,5.65,5.47,5.4,5.54,5.59,5.57,5.45,5.5,5.51,5.43,5.55,5.52,5.48,5.44,5.43,5.33,5.37,5.2,5.12,5.13,5.21,5.21,5.07,5.09,5.37,5.4,5.3,5.3,5.32,5.45,5.44,5.26,5.27,5.39,5.42,5.38,5.17,4.97,4.97,4.93,5.15,5.09,5.04,5.2,5.22,5.3,4.9,4.95,4.91,4.8,4.68,4.63,4.64,4.63,4.65,4.72,5.57,4.75,4.66,4.72,4.99,4.82,4.7,4.84,4.9,5.01,5.11,5.19,5.25,5.41,5.35,5.3,5.26,5.19,5.26,5.31,5.56,5.58,5.51,5.7,5.79,5.59,5.52,5.48,5.31,5.3,5.11,5.07,4.95,4.92,4.96,4.93,4.94,4.88,4.67,4.73,4.81,4.83,4.8,4.9,5.07,5.36,5.39,5.5,6.1,6.34,6.64,6.71,6.61,6.41,6.07,6.11,5.94,5.86,6,5.16,5.09,4.82,4.7,5.01,5.34,5.23,4.88,4.79,4.7,4.64,4.62,4.6,4.31,4.29,4.35,4.53,4.73,4.57,4.58,4.9,5.07,4.97,5.11,5.75,5.7,6.08,6.07,5.87,5.91,6,6,6.02,6.12,6.08,6.02,6.11,6.05,6.07,6.12,6.21,6.08,6.19,6.23,6.35,6.2,6.15,6.2,6.39,6.53,6.64,7.24,7.05,6.99,6.96,6.33,6.49,6.76,6.69,6.56,5.86,6.18,6.25,6.39,6.4,6.39,6.4,6.22,6,5.77,6.06,5.97,6.04,6.25,6.12,6.07,6.27,6.47,6.56,6.88,6.89,6.91,7.14,6.55,6.61,6.42,6.37,6.21,6.4,6.4,6.55,6.58,6.53,6.63,6.57,6.63,6.62,6.98,6.78,6.74,6.94,6.88,7.44,7.35,7.33,7.65,7.49,7.51,7.65,7.85,7.57,7.58,7.54,7.41,7.03,7.17,6.93,6.97,7.07,7.5,7.61,7.94,7.71,8.15,8.49,8.53,8.84,8.67,9.06,8.93,8.97,9.12,9.24,9.08,8.65,8.68,8.69,8.48,8.47,8.69,8.65,8.59,8.5,8.72,8.58,8.44,8.58,8.66,8.52,8.55,8.47,8.44,8.54,8.62,8.61,8.3,8.3,8.05,8.12,8.35,8.39,8.16,8.25,8.12,8.05,8.11,8.15,8.22,8.47,8.44,8.4,8.54,8.61,8.62,8.88,8.67,8.81,8.775],"c":[6.85,7.02,6.86,6.6,6.43,6.25,6.18,6.15,6.27,6.35,6.45,6.21,6.5,6.59,6.76,7.12,7.33,7.85,7.82,7.67,7.67,7.46,7.3,7.43,7.46,7.6,7.86,7.82,7.92,8.09,7.91,7.86,8.1,8.04,7.94,7.88,7.62,7.46,7.5,7.53,7.34,7.29,7.2,7.15,6.94,6.88,6.82,6.67,6.68,6.78,6.64,6.6,6.58,6.47,6.5,6.41,6.18,6.21,5.94,6.01,6.11,6.4,6.32,6.53,6.63,6.61,6.52,6.51,6.63,6.4,6.53,6.4,6.24,6.24,6.36,6.3,6.37,6.33,6.29,6.39,6.24,6.75,6.5,6.44,6.21,6.15,6.3,6.66,6.73,6.71,6.36,6.49,6.19,6.03,6.23,6.18,6.23,6.11,5.97,5.96,5.94,5.99,6.02,6.09,6.12,6.1,6.1,6.3,6.21,6.18,6.05,5.93,6.05,5.99,6.02,5.63,5.33,5.07,4.84,5.35,5.12,5.18,5.28,5.42,5.26,5.43,5.22,5.49,5.46,5.59,5.58,5.6,5.66,5.58,5.5,5.62,5.73,5.87,5.81,5,4.87,5.22,5.41,5.35,5.27,5.3,5.19,5.02,4.73,4.76,4.71,4.96,4.86,4.84,4.46,4.16,4.19,4.27,4.29,4.49,4.55,4.79,5,4.83,4.38,4.5,4.37,4.3,4.45,4.43,4.49,4.29,4.48,4.47,4.5,4.57,4.56,4.56,4.53,4.57,4.61,4.67,4.65,4.68,4.68,4.9,5.08,4.93,4.85,5.05,5.24,5.21,5.4,5.47,5.29,5.16,5.73,5.58,5.62,5.65,5.66,5.63,5.39,5.45,5.54,5.68,5.53,5.56,5.76,5.73,5.47,5.53,5.75,5.61,5.6,5.58,5.54,5.64,5.59,5.67,5.52,5.57,5.53,5.47,5.39,5.57,5.23,5.31,5.25,5.21,5.3,5.09,5.38,5.39,5.42,5.32,5.41,5.47,5.63,5.47,5.28,5.46,5.48,5.43,5.5,5.2,5.02,5.05,5.19,5.19,5.13,5.13,5.24,5.42,5.35,4.91,5.11,4.93,4.81,4.75,4.67,4.75,4.75,4.72,4.81,5.62,4.82,4.77,5.02,5.16,4.84,4.79,5.03,5.08,5.17,5.16,5.34,5.49,5.43,5.37,5.36,5.3,5.35,5.33,5.62,5.74,5.61,5.72,5.83,5.95,5.62,5.56,5.52,5.31,5.3,5.18,5.1,5,5,4.98,4.99,4.97,4.89,4.73,4.91,4.98,4.84,4.9,5.25,5.56,5.46,5.59,6.22,6.56,6.65,6.79,6.96,6.64,6.43,6.18,6.29,6.07,6.01,6.07,5.43,5.16,4.84,5.18,5.33,5.44,5.32,4.95,4.93,4.74,4.79,4.74,4.63,4.4,4.51,4.54,4.85,4.82,4.82,4.95,5.18,5.23,5.24,5.24,6.16,6.23,6.27,6.18,5.98,6.07,6.15,6.21,6.08,6.22,6.17,6.16,6.25,6.08,6.22,6.29,6.22,6.28,6.39,6.27,6.53,6.49,6.27,6.43,6.56,6.66,7.22,7.28,7.19,7.02,7.03,6.51,6.85,6.8,6.72,6.69,6.27,6.36,6.32,6.64,6.4,6.46,6.47,6.25,6.06,5.97,6.12,6.05,6.42,6.29,6.22,6.29,6.51,6.61,6.99,7.01,7.01,7.39,7.2,6.59,6.69,6.44,6.44,6.39,6.53,6.56,6.63,6.59,6.86,6.66,6.71,6.66,7.04,7.07,6.79,7.04,6.96,7.43,7.58,7.4,7.58,7.7,7.67,7.75,7.81,7.87,7.59,7.59,7.65,7.51,7.41,7.25,7.06,7.09,7.42,7.73,7.97,8.08,8.49,8.45,8.7,9.01,8.85,9.12,9.17,9.09,9.28,9.35,9.31,9.12,8.7,8.85,8.71,8.51,8.73,8.88,8.71,8.64,8.88,8.74,8.68,8.56,8.81,8.9,8.77,8.67,8.52,8.57,8.6,8.8,8.69,8.33,8.31,8.12,8.35,8.51,8.48,8.31,8.32,8.22,8.18,8.14,8.46,8.36,8.53,8.5,8.65,8.76,8.65,8.86,9.13,8.78,9.13,8.98],"a":[6.85,7.02,6.86,6.6,6.43,6.25,6.18,6.15,6.27,6.35,6.45,6.21,6.5,6.59,6.76,7.12,7.33,7.85,7.82,7.67,7.67,7.46,7.3,7.43,7.46,7.6,7.86,7.82,7.92,8.09,7.91,7.86,8.1,8.04,7.94,7.88,7.62,7.46,7.5,7.53,7.34,7.29,7.2,7.15,6.94,6.88,6.82,6.67,6.68,6.78,6.64,6.6,6.58,6.47,6.5,6.41,6.18,6.21,5.94,6.01,6.11,6.4,6.32,6.53,6.63,6.61,6.52,6.51,6.63,6.4,6.53,6.4,6.24,6.24,6.36,6.3,6.37,6.33,6.29,6.39,6.24,6.75,6.5,6.44,6.21,6.15,6.3,6.66,6.73,6.71,6.36,6.49,6.19,6.03,6.23,6.18,6.23,6.11,5.97,5.96,5.94,5.99,6.02,6.09,6.12,6.1,6.1,6.3,6.21,6.18,6.05,5.93,6.05,5.99,6.02,5.63,5.33,5.07,4.84,5.35,5.12,5.18,5.28,5.42,5.26,5.43,5.22,5.49,5.46,5.59,5.58,5.6,5.66,5.58,5.5,5.62,5.73,5.87,5.81,5,4.87,5.22,5.41,5.35,5.27,5.3,5.19,5.02,4.73,4.76,4.71,4.96,4.86,4.84,4.46,4.16,4.19,4.27,4.29,4.49,4.55,4.79,5,4.83,4.38,4.5,4.37,4.3,4.45,4.43,4.49,4.29,4.48,4.47,4.5,4.57,4.56,4.56,4.53,4.57,4.61,4.67,4.65,4.68,4.68,4.9,5.08,4.93,4.85,5.05,5.24,5.21,5.4,5.47,5.29,5.16,5.73,5.58,5.62,5.65,5.66,5.63,5.39,5.45,5.54,5.68,5.53,5.56,5.76,5.73,5.47,5.53,5.75,5.61,5.6,5.58,5.54,5.64,5.59,5.67,5.52,5.57,5.53,5.47,5.39,5.57,5.23,5.31,5.25,5.21,5.3,5.09,5.38,5.39,5.42,5.32,5.41,5.47,5.63,5.47,5.28,5.46,5.48,5.43,5.5,5.2,5.02,5.05,5.19,5.19,5.13,5.13,5.24,5.42,5.35,4.91,5.11,4.93,4.81,4.75,4.67,4.75,4.75,4.72,4.81,5.62,4.82,4.77,5.02,5.16,4.84,4.79,5.03,5.08,5.17,5.16,5.34,5.49,5.43,5.37,5.36,5.3,5.35,5.33,5.62,5.74,5.61,5.72,5.83,5.95,5.62,5.56,5.52,5.31,5.3,5.18,5.1,5,5,4.98,4.99,4.97,4.89,4.73,4.91,4.98,4.84,4.9,5.25,5.56,5.46,5.59,6.22,6.56,6.65,6.79,6.96,6.64,6.43,6.18,6.29,6.07,6.01,6.07,5.43,5.16,4.84,5.18,5.33,5.44,5.32,4.95,4.93,4.74,4.79,4.74,4.63,4.4,4.51,4.54,4.85,4.82,4.82,4.95,5.18,5.23,5.24,5.24,6.16,6.23,6.27,6.18,5.98,6.07,6.15,6.21,6.08,6.22,6.17,6.16,6.25,6.08,6.22,6.29,6.22,6.28,6.39,6.27,6.53,6.49,6.27,6.43,6.56,6.66,7.22,7.28,7.19,7.02,7.03,6.51,6.85,6.8,6.72,6.69,6.27,6.36,6.32,6.64,6.4,6.46,6.47,6.25,6.06,5.97,6.12,6.05,6.42,6.29,6.22,6.29,6.51,6.61,6.99,7.01,7.01,7.39,7.2,6.59,6.69,6.44,6.44,6.39,6.53,6.56,6.63,6.59,6.86,6.66,6.71,6.66,7.04,7.07,6.79,7.04,6.96,7.43,7.58,7.4,7.58,7.7,7.67,7.75,7.81,7.87,7.59,7.59,7.65,7.51,7.41,7.25,7.06,7.09,7.42,7.73,7.97,8.08,8.49,8.45,8.7,9.01,8.85,9.12,9.17,9.09,9.28,9.35,9.31,9.12,8.7,8.85,8.71,8.51,8.73,8.88,8.71,8.64,8.88,8.74,8.68,8.56,8.81,8.9,8.77,8.67,8.52,8.57,8.6,8.8,8.69,8.33,8.31,8.12,8.35,8.51,8.48,8.31,8.32,8.22,8.18,8.14,8.46,8.36,8.53,8.5,8.65,8.76,8.65,8.86,9.13,8.78,9.13,8.98],"v":[421100,386200,384300,352600,448400,361800,452800,313900,397500,453800,537500,379900,391100,465300,463700,1161600,1160100,1609400,1067800,535900,565800,537900,463600,514500,371800,477900,583400,377400,560600,546500,302000,275300,535800,511500,270000,565900,396900,311900,554000,491700,305300,591600,332400,323800,507400,308700,621500,257700,84100,195400,309100,264200,285700,273600,214500,350600,610000,300700,377400,352000,364200,553800,328100,350600,281800,352800,217700,167800,263400,274200,299200,207000,302000,276200,249300,241100,186300,223600,200900,243400,197600,680300,315100,417000,317800,431300,656000,495700,388800,367800,678300,599800,683300,1110100,730300,605000,441300,525200,589600,885300,436700,655300,716100,548400,463500,534100,889300,1040600,503500,423400,476600,490800,564900,516600,940200,577400,1030000,1083300,921000,1253900,848700,862400,740400,687700,642800,734300,615900,643700,782100,591600,503200,616300,582100,592400,593600,655400,1029900,1150900,1056200,1698200,2638100,1705600,1323700,1292200,999900,1297600,973700,1058300,1497200,944600,1148000,1836300,1436400,1523400,2102800,2655300,1783700,6849300,2707400,1853700,1562800,2654500,2125100,1660000,1561800,1149400,1064400,1168600,2045200,1173300,998400,1023700,1045100,5636700,1077700,1181900,1351700,1488200,1092100,1042200,2129600,880200,1253600,1607100,1677100,2809400,1155200,1805800,1259700,1527100,1364000,1025500,773900,965000,1579500,2323400,2615400,2910600,1857700,1666000,707800,1140400,1258000,1180400,928500,1329400,816700,887300,761600,1320400,789800,1581600,1644500,1446300,993200,787700,516500,653900,828500,603400,767100,864100,739900,667900,762500,857700,2438900,1479400,1533200,1029600,985800,2888000,1874500,1022700,952700,706400,1058800,846500,921500,976900,953100,910800,758500,972200,566100,1982700,1485800,1057600,1148100,1109100,1504800,868500,612500,1273900,834200,2123500,1369200,1356300,854700,1037000,1035600,878200,1029700,1093800,1402700,72476200,4803200,2339900,1982000,2025700,1479400,1632300,1566000,1607700,1301400,1275400,2759600,2383000,1319300,939700,452700,1008300,1289100,789300,1896800,1871900,1675400,1075600,1545800,2189600,1436100,1538500,1561500,1468300,980900,2370800,1304500,947900,397000,599100,813600,1202400,828800,1133900,1909400,1356800,804200,1837300,4554700,2895900,1098000,1352700,4701400,3310700,4403300,2243500,3249000,1276800,2157500,1464200,1473700,1389300,2111500,1673500,3430300,1474500,2051100,3167700,1805000,1712900,1702200,1240000,1638800,932400,1954500,1320700,927200,1371900,1008800,783700,1214000,1291700,2316100,1814100,2241800,2380700,2222500,1907700,6504900,4176600,2825700,1976600,2496600,1963900,1909700,1352100,2120800,1371000,1181400,1580600,1068700,1075800,1186000,1260900,938300,1304800,1016000,1129300,2121500,875400,983200,1239700,1003800,1441000,2660000,1878400,952500,1039300,1071400,1648300,1245100,778400,620100,1399900,2701200,1670100,2312300,1225600,1594000,1285100,1312400,1314600,1259600,1385100,1384400,1429100,2317600,1427900,1255500,1300000,1317200,1987000,2534600,1386600,2236700,2695100,1301700,1726200,964700,699900,1016900,1591100,1137700,1075700,1450900,988100,1530800,1696700,1433800,1178100,1565200,1324900,1388900,3754900,1457400,1593200,3709600,939900,954700,1795300,1465500,1303900,972200,1437700,728400,741400,850800,632700,694600,863300,1236000,726300,985100,800700,1594900,2246900,1498500,2038900,3741700,2147600,2688700,3002200,1588700,1561800,1557400,795000,1161800,734000,995200,1857600,1132000,1039200,951500,1406900,824000,552000,1505800,755400,1004600,686200,1437600,1268700,1051800,909000,753100,911400,1078800,1263800,1717500,1941200,1071000,2351000,1560300,1508800,718900,1252800,703800,792000,1005800,1406700,1412200,1656400,2864300,1489000,2161700,1730000,968000,1395800,3152200,2035900,1633500,1494747]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.26,19.38,20.41,20.76,20.02,20.42,20.75,22.09,22.7,21.09,23.11,22.73,22.79,22.39,23.03,24.55,23.93,24.38,25.6,25.49,26.07,25.69,27.09,27.79,28.05,28.14,27.08,27.38,28.45,20.33,20.7,20.94,20.9,21.35,20.02,20.14,20.65,20.63,19.17,18.56,18.69,17.85,17.62,19.4,19.39,19.5,20.01,18.97,18.7,18.97,18.61,19.38,20.71,20.14,21.9,20.87,19.77,20.81,20.92,21.3,21.46,21.85,21.56,21.97,21.41,19.88,18.77,19.26,19.33,17.37,17.3,20.04,21.36,22.31,22.06,23.43,22.79,23.55,22.03,22.75,22.76,20.8,17.12,16.76,16.4,17.37,17.81,17.84,18.41,17.65,17.97,17.86,18.24,18.15,12.79,13.57,13.77,13.09,12.29,12.5,12.02,11.69,11.36,10.65,10.59,10.83,9.81,8.35,3.4,4.8,6.5,5.95,6.2,6.7,6.6,6.25,6.65,6.95,6.95,6.25,6.6,6.85,6.95,9,9.55,8.9,8.65,8.95,9.35,9.5,9,8.45,8.65,8.95,8.4,8.4,8.7,8.15,8.75,8.4,8.8,8.6,10,9.7,10.4,10.5,9.9,9.55,10.8,10.05,10.2,9.8,9.45,9.75,10.3,10.95,11.05,11.35,12.1,10.75,11.15,9.9,10.8,11.35,11.75,11,10.85,10.2,9.75,9.55,9.45,9.15,9.05,8.75,8.95,9.6,8.9,8.1,7.5,7.35,6.8,7.3,7.05,7.65,8,7.4,7.3,4.3,4.5,4.3,4.25,4.65,4.85,5.2,4.55,5.5,5.35,5.1,5.2,5.3,5.2,4.8,4.8,4.8,4.5,4.3,4.6,4.17,3.86,2.82,2.62,2.5,3.1,2.74,2.64,2.29,2.67,3.24,2.89,2.63,2.66,2.79,2.85,2.9,2.85,2.97,2.76,2.92,3.35,3.38,2.45,2.3,1.81,2.26,2.25,2.11,2.07,2.06,2.14,2.9,3.21,3.11,2.82,2.87,2.85,2.57,2.55,2.58,2.64,2.48,2.45,2.25,2.36,2.3,2.32,2.31,2.49,2.59,2.87,2.97,2.7,2.67,2.89,2.91,3.28,2.86,2.6,2.34,2.31,2.52,2.6,2.45,2.7,2.74,2.59,2.6,2.44,2.29,2.3,2.37,2.31,2.51,1.95,1.69,1.1,1.33,1.1,1.15,1.13,1.12,1.3,1.24,1.25,1.55,1.31,1.64,1.36,1.24,1.89,2.14,2.17,2.09,2.04,2.23,2.14,1.99,2.02,2.1,2.19,1.93,1.96,1.78,1.75,2.16,2.09,2.09,2.34,2.2,2.4,2.28,2.33,2.29,2.36,2.16,2.68,2.46,2.61,2.57,2.72,2.77,3.32,3.09,3.1,3.17,3.05,3.4,3.66,3.3,3.46,3.73,3.81,4.15,4.54,4.95,5.39,5.21,4.66,5.09,5.67,5.13,5.35,6.1,5.29,5.38,5.7,5.62,5.96,6.83,6.95,6.98,8.12,8.25,8,7.41,7.8,8.55,8.75,9.02,8.75,10.6,9.69,8.2,7.71,8.03,8.35,7.98,8.98,8.71,7.65,7,6.81,7,7.25,7.87,7.32,7.4,7.68,7.82,7.76,7.54,7.43,6.72,7.18,6.77,6.83,6.7,7.2,7.48,8.01,7.8,7.38,6.77,6.12,5.27,5.23,5.04,5.86,6.52,6.49,6.52,6.92,6.79,6.49,7.21,7.15,6.57,7.1,7.17,7.17,7.62,7.57,6.7,7.77,7.87,7.66,7.43,6.81,6.75,6.18,6.3,6.62,7.06,6.91,6.74,7.27,6.77,7.04,6.87,8.05,6.43,6.66,6.89,7.44,6.87,6.35,6.45,6.2,5.95,5.57,5.86,6.25,6.74,7.86,7.56,7.17,7.19,7.04,8.08,6.67,6.65,6.47,5.63,5.15,5,5.47,5.39,5.45,4.66,4.66,4.49,4.02,4.15,4.28,4.69,4.3,5.05,5.19,5.18,5.44,6.1,6.48,6.63,6.3,6.47,6.69,6.66,6.35,6.61,6.61,6.9,5.47,5.51,5.75,5.86,6.22,5.85,5.66,5.63,6.14,6.94,6.96,6.91,7.11,7.05,6.65,6.41,6.51,6.81,6.95,7.14,6.74,6.96,5.76,6.31,6.4,7.23,7.07,6.71,7.3,7.27,7.08,7.19,6.88,6.78,6.2,6.5,7.9,7.33,7.92,7.85,7.7,7.31,6.8,6.65,6.5,5.84,6.59,6.46,6.1,6.38,6.57,6.35,6.53,6.22,6,6.15,5.88,5.12,5.28,5.35,5.57,5.52,5.08,5.49,4.78,4.41,4.62,4.5,4.45,4.48,4.54,4.65,4.94,5.34,5.6,5.43,5.58,5.71,5.64,5.58,5.23,5.11,5.41,5.45,5.1,5.2,5.15,4.74,4.89,4.89,5.31,5.29,5.73,5.66,5.19,4.94,4.74,5.15,6.36,6.66,6,5.09,4.93,4.6,4.81,5.19,6.18,6.2,6.12,6.29,6.25,7.21,6.83,6.38,6.43,6.05,6.51,7.11,6.45,6.7,6.7,7.15,7.38,7.85,7.48,7.5,8.5,9.12,9.03,8.73,8.74,8.77,8.65,8.21,8.23,8.73,8.64],"h":[19.87,20.56,21.4,21.57,21,20.92,22.39,23.25,23.45,23.29,23.31,23.24,22.91,23.05,24.75,24.75,24.75,26.38,25.7,27.69,26.82,27.42,28,28,28.65,28.59,28.37,28.64,28.62,21.35,21.53,21.7,21.32,21.55,20.39,21.43,21.18,20.77,19.38,19.44,19.06,17.96,19.85,20.02,20.99,20.59,20.45,19.51,19.14,19.14,19.24,20.81,20.81,22.52,22.3,21.61,21.6,21.95,21.38,22.16,22.09,22.28,22.23,22.55,21.55,19.88,19.6,19.67,19.33,17.53,20.79,21.8,22.25,22.78,23.55,23.63,23.85,23.6,23.09,23.09,23.9,20.83,17.76,16.87,17.39,18.3,18.47,18.53,19.26,18.56,17.99,18.4,18.47,18.64,14.36,14,13.97,13.37,12.8,12.62,12.4,11.83,11.5,11.1,11,11.08,9.9,8.8,4.7,6.85,6.58,6.7,6.85,7.15,6.85,6.68,7.1,7.1,7.1,7.05,6.95,6.98,9.95,9.15,9.65,9,9.1,9.65,9.63,9.6,9.1,9.05,9.4,8.95,8.8,8.75,8.8,8.75,8.75,8.75,9,10.2,10.05,10.48,10.55,10.55,10.15,11.43,10.85,10.38,10.23,9.85,9.8,10.4,11,11.2,11.45,12.1,12.26,11.9,11.15,10.75,11.35,11.9,11.9,11.55,10.95,10.2,10.25,9.98,9.62,9.35,9.2,9.15,9.73,9.85,8.95,8.18,8,7.45,7.3,7.54,8.35,8.65,8.08,7.65,7.45,4.65,4.6,4.4,4.9,4.95,5.3,5.2,5.55,6,5.62,5.35,5.45,5.45,5.35,4.9,4.95,4.8,4.55,4.85,4.65,4.33,3.95,3.05,2.74,3.18,3.36,3.11,2.85,2.68,3.32,3.33,3.15,2.76,3.17,3.01,3.03,2.93,3.03,3.05,3.01,3.51,3.53,3.45,2.54,2.34,2.27,2.28,2.3,2.2,2.14,2.17,3.08,3.44,3.42,3.15,2.98,3.04,3.01,2.62,2.63,2.8,2.79,2.51,2.64,2.62,2.44,2.4,2.53,2.5,2.66,3.08,3.09,3.05,2.77,2.92,3.07,3.29,3.43,2.97,2.61,2.4,2.55,2.78,2.65,2.72,2.85,2.82,2.71,2.63,2.5,2.36,2.43,2.45,2.53,2.61,2.12,1.98,1.75,1.49,1.3,1.22,1.23,1.51,1.35,1.25,1.54,1.55,1.65,1.86,1.49,2.88,2.28,2.24,2.17,2.13,2.3,2.33,2.28,2.06,2.14,2.28,2.19,2.09,1.97,1.81,2.23,2.19,2.15,2.35,2.38,2.35,2.45,2.37,2.38,2.36,2.36,2.75,2.71,2.69,2.64,2.75,2.9,3.24,3.36,3.25,3.53,3.49,3.42,4.09,3.66,3.5,3.73,3.8,4.14,4.94,5,5.35,5.5,5.32,5,5.65,5.76,5.7,6.37,6.15,5.56,6.14,6.3,6.53,6.97,6.95,6.98,8.44,9.2,8.74,8.45,8.1,8.58,8.88,9.54,9.24,11.04,10.85,10.01,8.33,8.46,9.61,8.62,9.11,9.27,8.92,7.94,7.21,7.64,7.91,8.14,8.16,7.51,7.87,8.02,7.95,7.76,7.83,7.56,7.25,7.54,7.18,7.27,7.59,7.69,8.29,8.11,7.9,7.72,6.96,6.62,5.35,5.33,5.83,6.67,7.05,6.73,7.33,7.24,6.92,7.21,7.52,7.52,7.34,7.45,7.53,8,7.92,7.8,7.7,8.1,7.92,7.8,7.6,7.76,6.86,6.33,6.61,7.22,7.06,7.04,7.57,7.45,7.28,7.15,8.33,9.23,6.62,7.2,7.5,7.49,7.02,6.93,6.59,6.48,6.12,5.93,6.49,6.82,7.97,8.11,7.58,7.58,7.3,7.7,8.59,7.15,6.84,6.47,5.71,5.16,5.66,5.8,5.58,5.45,4.76,4.72,4.68,4.43,4.98,4.81,4.91,5.08,5.3,5.29,5.47,6.13,6.47,6.97,6.75,6.68,6.67,7.12,6.85,6.62,6.96,6.98,7.06,5.77,5.99,6.22,6.24,6.22,5.95,5.77,6.2,7.25,7.08,7.1,7.15,7.2,7.06,6.95,6.68,7,7.01,7.25,7.21,7.23,6.97,6.32,6.68,7.23,7.32,7.16,7.3,7.5,7.28,7.3,7.19,7.1,6.89,6.61,7.92,7.99,7.9,8.16,8.18,7.7,7.4,6.83,6.7,6.57,6.61,6.69,6.69,6.46,6.82,6.71,7.48,6.55,6.4,6.25,6.39,6.13,5.51,5.51,5.73,5.72,5.96,5.66,5.49,5.08,4.54,5.05,4.63,4.57,4.67,4.72,5.14,5.4,6.05,5.82,5.73,5.87,5.78,5.74,5.62,5.45,5.52,5.64,5.59,5.31,5.49,5.2,6.89,5.2,5.47,5.58,5.77,6,5.67,5.21,5.05,5.59,6.64,7.17,6.66,6.23,5.59,4.96,4.89,5.32,6.56,6.27,6.34,6.38,6.56,7.52,7.24,6.97,6.74,6.48,6.56,7.18,7.48,6.85,7.05,7.22,7.73,8.08,8,7.57,8.5,9.4,9.55,9.03,8.99,8.99,8.77,8.83,8.7,8.55,8.9,9.64],"l":[17.99,19,19.08,19.8,19.8,20.21,20.6,21.05,20.94,20.87,22.28,22.39,21.2,21.95,22.68,23.87,23.27,24.05,25.27,25.28,25.41,25.55,26.67,27.4,27.76,26.95,26.81,27.17,18,19.96,20.28,20.78,20.41,19.95,19.46,19.82,20.39,19.24,18.22,18.54,17.16,16.47,16.15,18.89,19.27,18.64,18.57,18.57,18.46,18.5,17.33,19.06,19.5,20.06,20.34,19.52,19.24,20.36,20.43,20.83,21.1,20.76,20.57,21.53,19.63,17.99,18.01,18.16,17.43,16.32,17.06,19.69,20.63,21.46,21.45,22.41,22.05,21.88,21.55,21.63,17.57,16.36,16.33,15.94,16.21,17,17.75,17.28,17.7,16.59,17,17.83,17.33,12.38,12.55,12.75,12.86,12.2,12.08,12.14,11.52,11.1,10.42,10.32,10.51,9.7,8.26,2.75,3.05,4.65,5.7,5.85,5.98,6.13,6.1,6.15,6.45,6.7,6.2,6.13,6.15,6.55,6.75,8.5,8.35,8.45,8.35,8.7,9.07,8.88,8.38,8.05,6.8,8.25,8.05,8.2,7.55,8,7.75,7.95,8.3,8.4,9.25,9.38,10,9.45,9.3,9.2,10.05,9.75,9.65,9,9.15,9.45,10.3,10.7,10.7,11.15,10.75,10.55,10.05,9.51,10.75,11.1,10.85,10.65,10.1,9.6,9.53,9.3,8.7,8.95,8.8,8.25,8.4,7.35,7.6,7.15,7.35,6.53,6.55,6.61,6.7,7.58,7.26,6.8,3.8,4.1,4.3,4.1,4.2,4.55,4.65,4.55,4.45,5.3,5.1,4.9,4.26,4.95,4.65,4.45,4.65,4.45,4,4.2,4.1,3.74,2.76,2.58,2.28,2.38,2.72,2.5,2.25,2.2,2.46,2.87,2.6,2.5,2.54,2.76,2.81,2.71,2.81,2.73,2.7,2.92,3.2,2.42,2.01,1.67,1.65,2.03,2.02,2,1.8,1.96,2.08,2.85,3.04,2.76,2.76,2.81,2.55,2.42,2.54,2.54,2.46,2.3,2.3,2.22,2.05,2.21,2.21,2.26,2.42,2.54,2.83,2.61,2.62,2.63,2.83,2.87,2.62,2.62,2.33,2.21,2.11,2.51,2.4,2.44,2.68,2.55,2.53,2.44,2.26,2.15,2.23,2.25,1.93,2.03,1.75,1.02,1.04,1.01,1.02,1.02,1.05,1.06,1.17,1.06,1.24,1.29,1.29,1.36,1.23,1.1,1.86,2.02,2.04,1.93,2.04,2.11,1.92,1.93,1.98,2.07,1.91,1.93,1.68,1.6,1.75,2.01,1.99,1.97,2.05,2.15,2.14,2.27,2.18,2.18,2.15,2.15,2.4,2.35,2.47,2.49,2.6,2.71,2.95,2.93,3.01,2.79,2.82,3.4,3.16,3.07,3.39,3.55,3.27,4.05,4.25,4.67,5.12,4.5,4.44,5,4.82,4.66,5.35,5.15,4.95,4.81,5.54,5.36,5.61,6.29,6.39,6.73,7.93,8.07,7.35,7.25,7.56,7.64,8.02,8.29,8.5,9.23,8.11,7.38,7.38,7.56,7.98,7.78,8.43,7.55,7.11,6.57,6.75,6.97,7.23,7.16,6.51,7.38,7.25,7.34,7.01,7.18,6.59,6.7,6.64,6.59,6.2,6.42,7.19,7.21,7.58,7.34,6.65,6.03,5.28,5.03,4.8,5.04,5.78,6.07,5.96,6.52,6.76,6.29,6.31,7.09,6.51,6.57,6.68,6.98,7.15,7.3,6.16,6.7,7.68,7.31,7.09,6.53,6.54,6.09,5.94,6.09,6.56,6.53,6.72,6.74,6.69,6.71,6.7,6.74,6.13,6.08,6.58,6.81,6.87,5.74,6.31,6,5.57,5.16,5.5,5.81,6.06,6.64,7.41,7.07,7.13,6.86,6.98,6.92,6.25,6.27,5.32,5.02,4.67,4.96,5.25,5.29,4.47,4.42,4.09,4,3.97,3.92,3.825,4.25,4.2898,4.835,4.93,5.03,5.34,6.04,6.34,6.18,6.28,6.19,6.65,6.33,6.2,6.33,6.61,4.88,5.24,5.45,5.71,5.66,5.61,5.51,5.29,5.61,5.95,6.82,6.72,6.89,6.87,6.69,6.25,6.36,6.41,6.66,6.85,6.66,6.68,5.71,5.71,6.17,6.39,7.01,6.69,6.61,6.65,6.94,6.94,6.78,6.67,6.1,6.2,6.48,7.27,7.26,7.69,7.55,7.19,6.73,6.54,6.39,5.81,5.84,6.48,6.23,6.04,6.12,6.04,6.31,5.87,5.91,5.95,5.88,5.26,4.75,5.18,5.16,5.46,4.69,5.08,4.66,4.45,4.03,4.35,4.28,4.29,4.46,4.51,4.51,4.84,5.12,5.33,5.39,5.4,5.45,5.43,5.2,5.07,5.09,5.26,4.97,4.93,4.9,4.63,4.63,4.66,4.84,5.25,5.19,5.51,5.11,4.92,4.67,4.73,5.07,6.34,5.86,4.7,4.79,4.6,4.29,4.57,5.11,5.87,6.02,6.07,6.15,6.2,6.33,5.86,6.25,5.77,6.04,6.47,6.42,6.21,6.53,6.62,6.88,7.33,7.41,6.93,7.5,8.49,8.93,8.47,8.5,8.44,8.44,8.05,8.12,8.05,8.4,8.62],"c":[19.52,20.28,20.7,19.98,20.49,20.73,22.07,22.63,21,23.16,22.75,22.97,22.45,23,24.68,23.9,24.59,25.57,25.51,26.02,25.57,26.97,27.79,27.8,28.22,27,27.22,28.4,20.32,20.76,20.95,20.98,21.2,20.07,20.25,20.6,20.77,19.27,18.49,18.74,17.96,17.63,19.34,19.41,20.23,20.16,18.64,18.7,18.74,18.66,19.17,20.68,20.3,21.93,20.78,19.77,20.81,20.95,21.19,21.54,21.84,21.43,22.08,21.72,19.71,18.62,19.3,19.54,17.52,17.06,19.81,21.33,22.07,22.12,23.52,22.66,23.6,21.95,22.84,22.86,20.24,17.06,16.78,16.46,17.24,17.76,17.89,18.17,17.86,18.01,17.71,18.19,18.15,12.76,14,13.74,13.18,12.29,12.49,12.14,11.66,11.5,10.72,10.56,10.95,9.74,8.43,3.4,4.65,6.55,6,6.2,6.7,6.55,6.25,6.55,7,7,6.25,6.6,6.95,6.95,9,8.95,9,8.65,8.9,9.4,9.4,9.05,8.4,8.4,8.95,8.4,8.35,8.7,8.2,8.7,8.35,8.75,8.6,9.9,9.65,10.3,10.45,9.95,9.65,10.7,10.15,10.1,9.75,9.45,9.75,10.4,11,10.95,11.15,12.1,10.8,11,10.1,10.75,11.3,11.65,10.9,10.9,10.15,9.75,9.6,9.4,9.15,9.1,8.85,9,9.7,8.75,8.2,7.45,7.4,6.65,7.2,7.05,7.55,7.95,7.45,7.25,4.35,4.5,4.4,4.25,4.65,4.9,5.2,4.6,5.45,5.45,5.1,5.25,5.4,5.15,4.8,4.8,4.85,4.47,4.35,4.65,4.15,3.83,2.84,2.59,2.34,3.04,2.74,2.63,2.27,2.64,3.21,2.9,2.62,2.64,2.78,2.87,2.92,2.92,2.97,2.75,2.94,3.35,3.39,2.47,2.29,1.85,2.25,2.26,2.12,2.09,2.04,2.1,2.99,3.25,3.12,2.8,2.87,2.85,2.58,2.52,2.6,2.65,2.46,2.44,2.33,2.41,2.27,2.29,2.35,2.49,2.62,2.89,2.96,2.7,2.69,2.87,2.92,3.25,2.85,2.63,2.33,2.33,2.52,2.6,2.44,2.7,2.8,2.57,2.58,2.44,2.27,2.29,2.35,2.37,2.51,2.11,2.04,1.02,1.36,1.08,1.18,1.16,1.11,1.29,1.29,1.22,1.5,1.32,1.64,1.41,1.27,2.05,2.03,2.13,2.1,2.06,2.21,2.15,1.99,2.05,2.14,2.22,1.93,1.99,1.75,1.75,2.14,2.05,2.09,2.34,2.12,2.35,2.28,2.35,2.3,2.33,2.15,2.66,2.51,2.59,2.53,2.64,2.75,3.24,3.07,3.08,3.16,3.06,3.42,3.61,3.32,3.44,3.68,3.76,4.03,4.46,4.9,5.33,5.22,4.66,5,5.58,5.12,5.41,6.03,5.25,5.44,5.65,5.61,6,6.8,6.89,6.97,8.12,8.25,8.29,7.49,7.87,8.39,8.67,9,8.68,10.61,9.8,8.22,7.63,8,8.39,8.19,8.98,8.67,7.75,7.16,6.96,7.07,7.28,7.84,7.32,7.48,7.63,7.82,7.75,7.58,7.43,6.79,7.19,6.84,6.78,6.84,7.25,7.34,8.04,7.72,7.57,6.71,6.06,5.4,5.3,5.02,5.81,6.61,6.45,6.6,7.02,6.88,6.33,7.15,7.28,6.62,6.95,7.16,7.09,7.54,7.62,6.63,7.64,7.96,7.75,7.49,6.9,6.76,6.27,6.21,6.51,7.11,6.91,6.78,7.35,6.76,7.12,6.86,7.99,6.6,6.5,6.89,7.42,6.94,6.33,6.45,6.22,5.71,5.58,5.82,6.2,6.77,7.86,7.59,7.21,7.21,7.09,7.39,6.96,6.65,6.4,5.68,5.14,4.98,5.51,5.31,5.44,4.69,4.69,4.54,4.02,4.19,4.24,4.74,4.35,5.05,5.23,5.21,5.41,6.08,6.42,6.63,6.27,6.5,6.63,6.65,6.45,6.59,6.76,6.92,5.45,5.55,5.75,5.85,6.22,5.77,5.59,5.59,6.12,6.9,6.9,6.93,7.07,6.93,6.72,6.4,6.49,6.82,6.84,7.11,6.71,6.93,6.15,6.27,6.38,7.18,7.19,6.71,7.25,7.22,7.13,7.21,6.89,6.86,6.15,6.5,7.85,7.3,7.82,7.86,7.62,7.29,6.82,6.64,6.5,5.94,6.53,6.51,6.24,6.33,6.5,6.3,6.49,6.23,5.99,6.1,5.93,5.33,5.18,5.43,5.58,5.62,4.87,5.3,4.71,4.46,4.49,4.38,4.45,4.47,4.56,4.65,4.93,5.4,5.58,5.39,5.56,5.75,5.64,5.57,5.23,5.09,5.41,5.46,5.02,5.13,5.11,4.75,4.82,4.79,5.34,5.36,5.74,5.62,5.18,4.98,4.73,5.25,6.56,6.64,6.01,5.18,4.93,4.63,4.82,5.24,6.18,6.08,6.08,6.28,6.27,7.28,6.85,6.36,6.47,6.05,6.51,7.01,6.44,6.63,6.71,7.04,7.4,7.81,7.51,7.42,8.45,9.17,9.12,8.73,8.74,8.77,8.6,8.12,8.32,8.36,8.65,8.98],"a":[17.8964,18.5932,18.9783,18.4898,18.9617,19.1838,20.4239,20.9421,19.4337,21.4326,21.0532,21.2568,20.7756,21.2845,22.8392,22.1174,22.7559,23.6628,23.6073,24.0793,23.8533,25.1593,25.9243,25.9336,26.3254,25.1873,25.3925,26.4933,18.9558,19.5654,19.7445,19.7727,19.9801,18.9151,19.0847,19.4146,19.5748,18.1611,17.426,17.6616,16.9265,16.6155,18.2271,18.4939,19.2752,19.2085,17.7602,17.8174,17.8555,17.7793,18.2652,19.704,19.3419,20.895,19.7992,19.0347,20.036,20.1708,20.4019,20.7389,21.0277,20.633,21.2588,20.9122,18.9769,17.9275,18.5822,18.8132,16.8684,16.4255,19.0732,20.5367,21.4597,21.5084,22.8696,22.0334,22.9474,21.3431,22.2084,22.2279,19.6803,16.5883,16.316,16.2131,16.9814,17.4936,17.6217,17.8975,17.5921,17.7399,17.4444,17.9172,17.8778,12.5686,13.79,13.74,13.18,12.29,12.49,12.14,11.66,11.5,10.72,10.56,10.95,9.74,8.43,3.4,4.65,6.55,6,6.2,6.7,6.55,6.25,6.55,7,7,6.25,6.6,6.95,6.95,9,8.95,9,8.65,8.9,9.4,9.4,9.05,8.4,8.4,8.95,8.4,8.35,8.7,8.2,8.7,8.35,8.75,8.6,9.9,9.65,10.3,10.45,9.95,9.65,10.7,10.15,10.1,9.75,9.45,9.75,10.4,11,10.95,11.15,12.1,10.8,11,10.1,10.75,11.3,11.65,10.9,10.9,10.15,9.75,9.6,9.4,9.15,9.1,8.85,9,9.7,8.75,8.2,7.45,7.4,6.65,7.2,7.05,7.55,7.95,7.45,7.25,4.35,4.5,4.4,4.25,4.65,4.9,5.2,4.6,5.45,5.45,5.1,5.25,5.4,5.15,4.8,4.8,4.85,4.47,4.35,4.65,4.15,3.83,2.84,2.59,2.34,3.04,2.74,2.63,2.27,2.64,3.21,2.9,2.62,2.64,2.78,2.87,2.92,2.92,2.97,2.75,2.94,3.35,3.39,2.47,2.29,1.85,2.25,2.26,2.12,2.09,2.04,2.1,2.99,3.25,3.12,2.8,2.87,2.85,2.58,2.52,2.6,2.65,2.46,2.44,2.33,2.41,2.27,2.29,2.35,2.49,2.62,2.89,2.96,2.7,2.69,2.87,2.92,3.25,2.85,2.63,2.33,2.33,2.52,2.6,2.44,2.7,2.8,2.57,2.58,2.44,2.27,2.29,2.35,2.37,2.51,2.11,2.04,1.02,1.36,1.08,1.18,1.16,1.11,1.29,1.29,1.22,1.5,1.32,1.64,1.41,1.27,2.05,2.03,2.13,2.1,2.06,2.21,2.15,1.99,2.05,2.14,2.22,1.93,1.99,1.75,1.75,2.14,2.05,2.09,2.34,2.12,2.35,2.28,2.35,2.3,2.33,2.15,2.66,2.51,2.59,2.53,2.64,2.75,3.24,3.07,3.08,3.16,3.06,3.42,3.61,3.32,3.44,3.68,3.76,4.03,4.46,4.9,5.33,5.22,4.66,5,5.58,5.12,5.41,6.03,5.25,5.44,5.65,5.61,6,6.8,6.89,6.97,8.12,8.25,8.29,7.49,7.87,8.39,8.67,9,8.68,10.61,9.8,8.22,7.63,8,8.39,8.19,8.98,8.67,7.75,7.16,6.96,7.07,7.28,7.84,7.32,7.48,7.63,7.82,7.75,7.58,7.43,6.79,7.19,6.84,6.78,6.84,7.25,7.34,8.04,7.72,7.57,6.71,6.06,5.4,5.3,5.02,5.81,6.61,6.45,6.6,7.02,6.88,6.33,7.15,7.28,6.62,6.95,7.16,7.09,7.54,7.62,6.63,7.64,7.96,7.75,7.49,6.9,6.76,6.27,6.21,6.51,7.11,6.91,6.78,7.35,6.76,7.12,6.86,7.99,6.6,6.5,6.89,7.42,6.94,6.33,6.45,6.22,5.71,5.58,5.82,6.2,6.77,7.86,7.59,7.21,7.21,7.09,7.39,6.96,6.65,6.4,5.68,5.14,4.98,5.51,5.31,5.44,4.69,4.69,4.54,4.02,4.19,4.24,4.74,4.35,5.05,5.23,5.21,5.41,6.08,6.42,6.63,6.27,6.5,6.63,6.65,6.45,6.59,6.76,6.92,5.45,5.55,5.75,5.85,6.22,5.77,5.59,5.59,6.12,6.9,6.9,6.93,7.07,6.93,6.72,6.4,6.49,6.82,6.84,7.11,6.71,6.93,6.15,6.27,6.38,7.18,7.19,6.71,7.25,7.22,7.13,7.21,6.89,6.86,6.15,6.5,7.85,7.3,7.82,7.86,7.62,7.29,6.82,6.64,6.5,5.94,6.53,6.51,6.24,6.33,6.5,6.3,6.49,6.23,5.99,6.1,5.93,5.33,5.18,5.43,5.58,5.62,4.87,5.3,4.71,4.46,4.49,4.38,4.45,4.47,4.56,4.65,4.93,5.4,5.58,5.39,5.56,5.75,5.64,5.57,5.23,5.09,5.41,5.46,5.02,5.13,5.11,4.75,4.82,4.79,5.34,5.36,5.74,5.62,5.18,4.98,4.73,5.25,6.56,6.64,6.01,5.18,4.93,4.63,4.82,5.24,6.18,6.08,6.08,6.28,6.27,7.28,6.85,6.36,6.47,6.05,6.51,7.01,6.44,6.63,6.71,7.04,7.4,7.81,7.51,7.42,8.45,9.17,9.12,8.73,8.74,8.77,8.6,8.12,8.32,8.36,8.65,8.98],"v":[1297500,1101100,1762400,1213100,604400,680300,668500,1055100,1404600,998400,533300,568700,902500,830700,950600,862600,763200,878200,407500,2201300,1439600,1180200,1257000,1258200,802700,1095800,916600,890800,8613200,2479700,2220800,1170700,958800,2636800,1906400,1431400,1812500,1799300,2464600,1829600,7390400,3243200,4090000,2771500,3259700,2901800,2087500,1341900,1343000,1534300,1870500,1588400,1339400,2560200,3868100,2720100,2985000,2798900,1452500,2058200,1701400,1866200,1068000,665100,2111700,2600000,1629100,1973800,1467900,1754600,2264100,2410300,1822800,1423000,1579100,885000,1249200,1487600,2440000,1770800,11291400,8365400,2702000,2409200,2255200,2648400,1364000,1729900,3051100,2171400,1314100,1722500,807200,6929700,4854200,2917400,1974100,1942500,2181800,2061700,2526200,2903400,5138800,2742900,2080900,2690600,4097400,25779400,22476100,8684500,4002600,4621700,3529400,3574700,3109900,1530800,1640000,1094700,1585500,1634900,1421600,1524600,6160300,1495100,3255500,2469200,2065400,2617100,2905800,1783000,1195600,1596700,2598200,1878400,1872100,1763600,2328300,1784100,1735500,2402500,1596800,2250300,994000,1769500,2585600,1792300,1227800,3232200,1365100,1657800,1081200,1184300,1798400,1445800,2167000,1463000,1469700,1892300,2350000,3128700,2337700,2110400,1365600,2338300,1652500,1729300,1265400,768400,1350700,1243100,1153700,1061600,1437400,1955400,1855500,2226400,2866000,1840000,1801800,2098000,1509100,1519700,1796000,2924700,1132600,1556000,8650900,4847900,2980900,2205200,2728900,1590800,3147000,1557100,1961500,2015300,2373400,1284900,2759900,1947900,1415100,1718000,860700,635500,1315400,2624700,1482700,2655100,2628500,2408600,3104500,6162400,3954800,2893300,2739000,4663800,4660300,2404400,2475400,897300,1703700,916400,1041100,767300,1170100,943900,929400,1580600,998700,1406700,9333400,6111200,7029500,1697200,1667900,1095500,2294600,1157900,5051400,3463600,1905000,1136500,1507000,1200600,1401600,2201000,895000,1253500,1004000,797800,1083200,1428500,1101500,717100,578900,543700,3150400,3676100,1289700,972100,958200,538300,820300,1198000,2228400,896600,1248200,1399000,2006200,966400,1240500,1532200,583500,551200,479300,606700,504600,601400,487200,261700,1237200,816900,838400,1661100,1170000,1097500,1085300,874300,516100,1127500,646400,961300,1016800,687700,1736900,1802800,1952000,39963400,5401800,1471700,697500,766800,887900,709800,716500,463200,310200,482300,287800,335100,374200,1376800,630000,475100,625400,837600,658000,415200,667000,411800,633400,509800,256700,1428800,529400,740700,730900,595900,1536300,1179000,714700,901200,511900,1161600,479600,1768000,965500,284200,415200,488900,771300,1628200,1723100,1421900,1689900,711200,976500,1817800,1587300,8238900,2577300,820600,1139700,1336900,1030200,612300,1373200,1292300,1056900,1566200,3064200,5686000,6522500,839900,1713000,1631600,1927800,1670100,3778900,3319300,4639400,2108900,6832200,4838400,7145000,3683700,1413600,1887300,1806000,1440700,1711900,1299500,830700,841100,1032300,1579200,2180600,3670200,2584500,1510700,2285300,1036600,1354900,1007700,1229300,3045900,2272400,4039700,2739500,2366000,3650100,4471000,3278700,1731500,1948800,1500700,1642700,2134100,1954600,1718800,1443400,1642300,1825300,3157600,1869000,2524400,2144200,1596300,2307400,1686800,2010700,2610400,1884500,1729400,1950500,2629300,2506600,1754700,1184600,1414300,1591900,1105600,1524100,2222400,1757800,1587600,1169700,7036200,16881900,7461600,5005100,2844500,2944200,4247800,3103800,2231100,3336300,4285500,3298900,4158400,3254800,5206500,4145000,6602900,2325000,1899600,2393600,7761900,4532200,3490000,4271200,2669000,4607200,2916800,3680600,6626800,5152100,3339100,4227100,2412400,2473700,6774200,4617700,6420300,6982800,2296100,3473600,2830400,4730100,2884000,1681700,1871300,2092100,1779600,2540900,2036100,1868800,2146400,1145000,5821300,2782600,2785900,2318200,2362800,2949000,2544400,2755200,2163400,5495500,1963700,3094900,1948300,1844600,3535800,2639600,1731200,3369700,1316900,1975300,2522200,2445700,4536900,2847100,2824200,2477000,2028600,1598600,1997400,4395600,1740200,1921700,1877900,1964700,1929500,2159800,4860100,3171000,2325000,1684400,2280100,2254500,2093800,846300,1038000,1638700,1948700,1020100,1345800,1176500,1637300,1822100,2530400,3570000,3092100,3151400,2934900,3629100,4969300,2805200,3136500,3039800,7573300,6619000,5621800,6898900,15849400,9564200,5427600,9877200,5099500,6397700,9054600,5950200,10393900,6629900,5142300,6097900,4397600,3063100,5466900,7916000,5615100,4608800,5765300,5688100,6213300,5161800,80805600,9459300,8510100,5094700,6855400,7922500,7920000,3248500,3978700,10462400,13358700,11172600,8596200,11797100,8098900,5134800,5670100,10975200,17391500,9843100,6277500,4690000,6125400,8222900,5956600,7169700,7729400,6772800,7618200,8144900,7387600,6272300,5649400,9212000,7700100,6491600,4391000,4505300,8179900,13168900,5810000,5975500,5044100,5448900,3652300,8344500,5744600,6273100,9213000,9712147]},"m":{"lastKey":"2026-10-01","t":["1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.25,7,8,8.25,6.5,6.75,5.5,4.5,4,4.25,5,5,6,6,5.4167,5.1667,4.9167,6.25,6.75,6.5833,7.5,6.6667,6.25,6.3333,5.8333,5.3333,5.375,4.9167,4.5,4.4167,4.25,4.1667,3.75,4.3333,5,5.0833,6.3333,6.4167,7.5417,6.3333,6.5,4.9167,4.7708,6.3333,6.5833,6.25,6.8333,5.9167,6.0833,7.3333,8.9583,8,9.4583,8.5417,6.8333,6.7917,5.125,5.7917,6.6667,9.2708,7.75,6,6.1667,5.875,5.4167,5.25,5.9583,6.0833,5.1667,5,6.1562,4.9167,4.5,4.9333,5.9,6.1933,3.7933,1.9267,1.28,0.8467,1.9067,2.22,2.12,1.7867,2.6867,3.78,3.7733,2.9733,2.6667,1.86,2.4667,3.4067,2.8533,2.8667,2.46,2.3667,2.8267,3.46,4.2667,5.1667,6.6,6.32,6.66,7.4333,8.52,7.6667,9.36,10,10.3,8.0667,7.92,7.9,7.4,8.0267,8.4067,7.8067,6.8933,7.1667,7.3933,7.1667,6.38,6.1867,6.0133,5.6,5.6667,4.8133,4.8067,4.2733,3.7467,4.26,4.9867,5.5067,5.6933,5.9267,6.08,5.4733,5.6333,5.0333,4.82,5.2467,4.72,4.9533,4.7933,5.0067,5.0867,5.7733,5.5,5.7933,6.8067,7.1667,7.1133,7.0067,6.3333,6.2467,5.6267,5.3867,4.8933,5.4533,5.2133,4.82,5.7467,5.3667,4.2067,2.8667,1.9333,1.9933,2.1667,2.18,2.1867,2.78,3.72,3.6733,4.5667,4.0333,5,5.4933,5.5533,5.5467,5.5733,6.2667,6.8667,8.6133,8.0867,7.1533,8.3333,7.9333,8.9,9.2667,9.3533,11.6067,11.1467,11.6067,11.6333,11.1333,12.0133,12.0667,13.3933,11.42,9.4867,10.7867,9.66,9.26,8.7867,8.6667,7.4,6.8667,6.3133,7.56,6.3267,6.7933,8.2667,7.5333,7.1067,7.7333,8.5533,9.1667,10.74,11.3467,11.8667,12.0267,16.5733,15.1067,18.6533,20.5067,22.99,25.45,24.02,22.79,22.94,24.27,21.18,21.57,20.5,21.92,19.23,20.76,22.09,22.88,23.93,26.07,28.18,20.93,21.35,19.85,17.62,19.25,18.52,20.87,21.62,21.41,19.33,21.53,23.39,20.8,17.8,18.31,12.79,12.39,10.65,8.5,6.15,6.65,6.45,8.95,9.5,8.95,8.3,10,9.95,10.15,10.95,11.7,11.6,9.75,8.95,7.8,7.3,7.55,4.15,4.55,5.1,4.8,4.17,2.5,2.67,2.55,2.98,3.33,2.26,2.1,2.82,2.55,2.49,2.31,2.84,3.15,2.31,2.78,2.29,2.51,1.41,1.42,1.31,2.04,2.23,2.19,1.61,2.34,2.34,2.46,2.77,3.17,3.16,4.54,4.66,5.88,5.62,7.03,7.7,8.75,7.93,8.71,7.47,7.52,7.33,6.83,7.97,5.4,6.52,6.73,7.1,7.71,7.48,6.3,7.01,6.83,7.44,6.2,6.19,7.19,6.75,5.51,4.66,4.13,5.04,6.63,6.55,5.3,6.22,6.45,7.05,6.81,6.7,7.07,7.02,6.29,7.85,6.64,6.1,6.53,5.99,5.58,4.41,4.46,5.67,5.64,5.58,4.74,5.29,4.9,6,4.81,6.34,6.32,7.11,7.5,8.5,8.57,8.18],"h":[8.25,8.5,8.25,8.25,7,6.75,5.5,4.5,4.25,6,6,6.5,6.75,6.75,5.4167,5.3333,6.4167,7.1667,6.75,7.6667,8.0833,6.6667,6.5833,6.8333,5.8333,5.6667,5.4167,5.0833,4.5833,4.5833,4.5,4.25,4.3333,4.625,5.5833,6.5,6.7083,7.75,7.5417,6.9167,6.5,5.125,6.5833,7.5833,6.5833,7.3333,7,6.375,8.1146,9.3333,9,9.6667,9.4583,8.7083,7.6667,6.7917,6,6.9167,9.6667,11.4167,7.9167,6.3333,6.3333,6.0833,5.4167,6.7917,6.8333,6.0833,5.9167,6.6667,6.2083,5.2917,5.1667,6.0933,6.5,6.1933,3.8333,2.0467,1.36,1.9,2.52,2.4067,2.1667,2.74,3.8333,4,3.9067,2.9867,2.6667,2.5333,3.4333,3.5133,2.8667,2.8733,2.46,2.8333,3.5333,4.2667,5.3667,6.5667,6.7333,6.8667,7.6667,8.5133,8.52,9.36,10.0467,11.7533,11.0333,8.9333,8.1667,8.3933,8.0667,8.7,8.6333,7.8133,7.9867,7.9267,7.8333,7.3333,6.9133,6.8333,6.8333,5.8667,6.7,5.1467,5.0667,4.38,4.44,5.1867,5.8533,6.3333,6.2133,6.4,6.2,6,5.96,5.2133,5.3733,5.34,5,5.1667,5.2267,6.3133,6.0667,6.0733,5.8667,7.3333,7.3333,7.4533,7.68,7.28,6.5533,6.38,5.8,5.8667,5.5333,6.06,5.86,5.84,5.7733,5.4133,4.48,3,2.3533,2.3267,2.58,2.24,2.84,3.8667,4,4.6667,4.66,5.4,5.76,6,5.7333,5.9333,6.2333,7.4667,8.7467,8.6667,8.7933,8.3133,8.5,9.06,9.36,9.5667,11.6467,12.48,12.4533,12.72,11.7933,13.4067,12.44,13.3333,13.9933,11.4467,11.9133,10.92,10.1,9.66,9.6733,9.12,7.6667,7,7.62,7.86,6.98,8.5667,8.6,7.5667,7.5667,8.5467,9.1667,10.9067,11.5267,12.1667,12.56,16.4667,16.7,18.76,21.7333,23.44,26.01,26.62,26.2,23.46,25.48,25.2,22.45,22.5,22,22.71,21.4,22.39,23.45,24.75,27.69,28.65,28.64,21.7,21.55,19.87,20.99,19.54,22.52,21.95,22.55,21.55,21.8,23.85,23.9,20.83,19.26,18.64,14.36,12.62,11.1,8.8,7.15,7.1,9.95,9.65,9.6,8.95,10.2,10.55,11.43,11,12.26,11.9,11.9,10.25,9.85,8.2,8.65,7.55,5.3,6,5.45,4.85,4.33,3.36,3.33,3.17,3.53,3.45,2.3,3.44,3.04,2.8,2.62,3.09,3.18,3.43,2.84,2.85,2.53,2.61,1.51,1.55,2.88,2.3,2.33,2.28,2.35,2.45,2.75,2.9,3.53,4.09,4.94,5.5,5.96,6.37,7.05,9.2,9.54,11.04,9.61,8.92,8.16,8.02,7.56,8.29,8.06,6.67,7.33,7.52,8,8.1,7.76,7.22,7.57,9.23,7.49,6.49,8.11,8.59,6.84,5.8,4.98,5.3,6.97,7.12,7.06,6.24,6.22,7.25,7.06,7.25,7.32,7.5,7.3,8.16,8.18,6.69,7.48,6.55,6.13,5.96,5.05,6.05,5.87,5.74,5.62,6.89,6,7.17,6.23,6.56,7.52,7.18,7.48,8.5,9.55,8.99,9.64],"l":[7,6.5,7.75,6.5,6.25,4.25,4.25,3.5,3.25,4.25,4.5,4.75,5.75,5.5,4.7917,4.6667,4.75,6.25,6.25,6.3333,6.0833,6,5.75,5.8333,5.2083,5.1667,4.75,4.25,4.25,4.25,4,3.75,3.5,4.1667,4.8333,5.0833,6.25,6.3333,6.3333,6.0833,4.8333,4.1667,4.3333,6.0417,5.8333,6.0833,5.5,5.75,6,7.1667,7.9167,7.9167,7.875,6.8333,6.4167,4.9167,5,5.25,6.6667,7.5,6.0521,5.3333,5.6667,5.4167,4.25,5.25,5.8333,4.6667,4.5,4.6562,5,4.2083,4.1667,4.7333,5.8133,3.8333,1.6,1.2667,0.6667,0.8,1.42,1.7533,1.5667,1.76,2.5667,3.1067,2.58,2.14,1.7667,1.5267,2.1,2.4333,2.3333,2.4,2.1333,2.26,2.8267,3.26,4.2667,5.04,6.0733,6.3133,6.6,7.0067,7.3333,7.36,8.8667,9.8667,7.9667,7.5667,7.4267,7.0733,6.7133,7.8667,7.8333,6.48,6.66,6.5,6.8667,6.2,5.9333,5.6733,4.9667,5.0667,4.5333,4.66,3.96,3.5667,3.5867,4.04,4.9867,5.3667,5.4333,5.8867,5.1667,5.2867,4.7667,4.5333,4.6667,4.5267,4.54,4.7667,4.74,4.68,5.06,5.44,5.2333,5.74,6.0333,6.5333,6.56,5.54,5.6933,5.2533,4.9267,4.4333,4.58,4.9667,4.5133,4.3,4.8467,3.9533,2.7,1.46,1.6333,1.7067,1.8867,1.6667,2.16,2.7533,3.5,3.6267,4,3.9933,4.5867,5.3933,5.48,5.5267,5.5733,6.18,6.8667,7.0133,7.0933,6.7133,7.4933,7.9333,8.7933,8.9,9.3533,10.9867,11,10.56,10.64,10.1067,10.5867,11.5,8.4133,8.9667,8.4733,8.4533,8.42,8.1933,8.4067,7.4,6.2667,6.16,6.2067,6.2133,6.16,6.6733,7.4133,6.2333,6.66,7.54,8.1667,8.88,9.3867,11.1267,10.7067,11.9533,14.7733,15.0267,18.0133,20.1533,22.15,22.43,21.81,20.55,22.12,20.24,19.31,20.46,18.54,19.18,17.99,19.8,20.87,21.2,23.27,25.41,18,19.96,19.24,16.47,16.15,17.33,18.25,19.24,20.57,17.99,16.32,20.63,17.57,15.94,16.59,12.38,12.12,10.42,8.2,2.75,5.98,6.13,6.15,8.35,6.8,7.55,7.75,9.25,9.2,9,10.7,9.51,9.6,8.7,7.35,6.53,6.61,3.8,4.1,4.45,4.26,4,2.28,2.2,2.46,2.54,2.7,1.65,1.8,1.96,2.42,2.3,2.05,2.26,2.61,2.21,2.11,2.26,1.93,1.02,1.01,1.06,1.1,1.93,1.92,1.6,1.6,2.05,2.15,2.35,2.71,2.79,3.16,4.25,4.44,4.81,5.36,6.89,7.56,7.38,7.38,6.57,6.51,7.01,6.59,6.2,5.39,4.8,5.96,6.29,6.68,6.16,5.94,6.09,6.69,6.08,5.74,5.16,6.16,6.25,4.67,4.42,3.92,3.825,4.93,6.18,4.88,5.24,5.29,6.4,6.25,6.58,5.71,6.61,6.1,6.27,6.53,5.81,6.04,5.86,4.75,4.45,4.03,4.46,5.32,5.07,4.63,4.63,4.88,4.67,4.29,4.57,5.86,5.77,6.21,6.93,8.47,8.05,8.15],"c":[7,8.25,8,6.5,6.75,5.5,4.5,3.75,4.25,5,5,6,6,5.5,5.0833,4.9167,6.3333,6.75,6.5833,7.5,6.5,6.0833,6.4167,5.8333,5.4167,5.375,5,4.6667,4.4167,4.4167,4.1667,3.75,4.3333,4.5833,5.25,6.2083,6.25,7.5,6.375,6.5,4.8333,5,6.4167,6.4167,6.1354,6.9167,5.875,6,7.25,8.75,8.0833,9.5,8.5417,6.9583,6.8333,5.0417,5.5833,6.75,9.375,7.75,6.0833,6.1667,5.875,5.5833,5.1667,6.0833,6.0833,5.0417,5.0417,6.1562,5,4.5,5.1667,5.8533,6.1933,3.9267,1.6333,1.4,0.8267,1.9,2.2667,2.08,1.7333,2.6333,3.74,3.7733,3.0733,2.76,1.98,2.4733,3.3333,2.7067,2.8467,2.4,2.36,2.8267,3.5,4.1867,5.1333,6.5667,6.2667,6.66,7.52,8.5133,7.64,9.3467,9.8667,10.4333,8.2667,7.9667,7.9933,7.4733,8.0133,8.4533,7.8533,6.86,7.1667,7.3933,7.2133,6.3467,6.12,5.9,5.64,5.7933,4.86,4.7933,4.3067,3.7533,4.2667,5,5.7,5.6933,5.9667,6.06,5.46,5.64,4.9667,4.8267,5.2,4.76,4.9333,4.7933,5.12,5.1533,5.76,5.4667,5.8333,6.84,7.2067,7.2267,7.32,6.3067,6.4933,5.6333,5.38,4.8467,5.4733,5.1533,4.7867,5.7667,5.3667,4.48,2.92,1.9667,2.0267,2.1933,2.2867,2.2,2.7333,3.64,3.6733,4.5467,4.02,4.96,5.4333,5.4867,5.56,5.5267,6.2333,6.9,8.62,8.12,7.12,8.22,7.7733,8.9267,9.26,9.5,11.5133,11.16,11.5667,11.18,11.08,12.2467,12.04,13.3133,10.6333,9.6133,11.2267,9.6667,9.0133,8.7133,8.6133,7.4133,6.88,6.4733,7.56,6.2733,6.74,8.2267,7.5467,7.0667,7.5333,8.4867,9.1667,10.78,11.3933,11.7533,12.0267,16.42,14.92,18.6533,20.5533,22.76,25.51,24.03,22.49,22.82,24.42,21.02,21.49,20.62,21.9,19.19,20.7,22.07,22.72,23.9,26.02,28.35,20.94,21.2,19.7,17.63,19.64,18.43,20.78,21.55,21.72,19.54,21.32,23.6,20.24,17.94,18.29,12.76,12.34,10.72,8.45,6.2,6.55,6.4,8.75,9.4,8.95,8.3,9.9,9.9,10.2,11,11.5,11.6,9.75,9,7.85,7.2,7.55,4.15,4.6,5.1,4.85,4.15,2.47,2.64,2.61,2.97,3.32,2.25,2.1,2.8,2.52,2.5,2.35,2.82,3.13,2.33,2.78,2.27,2.51,1.45,1.43,1.32,2.08,2.21,2.19,1.61,2.34,2.3,2.51,2.75,3.16,3.12,4.46,4.66,5.85,5.61,6.98,7.67,8.68,7.72,8.67,7.47,7.58,7.24,6.78,7.91,5.43,6.61,6.78,6.95,7.59,7.46,6.21,7.02,6.86,7.42,6.22,6.2,7.21,6.71,5.45,4.69,4.12,5.02,6.63,6.52,5.34,6.22,5.95,6.93,6.82,6.68,7.19,7.02,6.21,7.86,6.58,6.24,6.49,6.05,5.58,4.46,4.5,5.73,5.64,5.63,4.75,5.36,4.89,6.01,4.82,6.29,6.27,7.01,7.43,8.45,8.68,8.14,8.98],"a":[6.0737,7.1583,6.9414,5.6399,5.8568,4.7722,3.9045,3.2538,3.6876,4.3384,4.3384,5.2061,5.2061,4.7722,4.4107,4.2661,5.4953,5.8568,5.7122,6.5076,5.6399,5.2783,5.5676,5.0614,4.6999,4.6638,4.3384,4.0492,3.8323,3.8323,3.6154,3.2538,3.7599,3.9768,4.5553,5.3868,5.423,6.5076,5.5314,5.6399,4.1937,4.3384,5.5676,5.5676,5.3235,6.0015,5.0976,5.2061,6.2907,7.5922,7.0137,8.2429,7.4114,6.0376,5.9291,4.3746,4.8445,5.8568,8.1345,6.7245,5.2783,5.3507,5.0976,4.8445,4.483,5.2783,5.2783,4.3746,4.3746,5.3416,4.3384,3.9045,4.483,5.0788,5.3738,3.4071,1.4172,1.2147,0.7173,1.6486,1.9668,1.8048,1.5039,2.2849,3.2451,3.274,2.6666,2.3948,1.718,2.146,2.8922,2.3485,2.47,2.0824,2.0477,2.4527,3.0369,3.6327,4.454,5.6978,5.4375,5.7787,6.5249,7.3868,6.6291,8.1099,8.5611,9.0527,7.1728,6.9125,6.9356,6.4844,6.953,7.3347,6.8141,5.9523,6.2184,6.415,6.2588,5.5069,5.3102,5.1193,4.8937,5.0267,4.2169,4.159,3.7368,3.2567,3.7021,4.3384,4.9458,4.9399,5.1772,5.2581,4.7375,4.8937,4.3095,4.188,4.5119,4.1301,4.2805,4.159,4.4425,4.4714,4.9978,4.7433,5.0614,5.9349,6.2531,6.2704,6.3514,5.4722,5.6341,4.8879,4.6681,4.2054,4.7491,4.4714,4.1533,5.0036,4.6566,3.8872,2.5336,1.7065,1.7585,1.9031,1.9841,1.9089,2.3716,3.1583,3.1872,3.9451,3.4881,4.3037,4.7144,4.7607,4.8243,4.7954,5.4085,5.987,7.4794,7.0455,6.1779,7.1323,6.7447,7.7455,8.0347,8.2429,9.9898,9.6833,10.0362,9.7006,9.6139,10.6262,10.4468,11.5516,9.2263,8.3412,9.7412,8.3876,7.8206,7.5603,7.4736,6.4324,5.9696,5.6167,6.5596,5.4432,5.8481,7.1381,6.5481,6.1316,6.5365,7.3637,7.9537,9.3536,9.8857,10.3609,10.6019,14.4747,13.2428,16.5564,18.2428,20.3601,22.8201,21.4962,20.2788,20.5764,22.0191,19.0941,19.521,18.7307,20.0785,17.5939,18.9783,20.4239,21.0254,22.1174,24.0793,26.4467,19.5342,19.9801,18.5664,16.6155,18.713,17.5601,19.7992,20.7485,20.9122,18.8132,20.527,22.9474,19.6803,17.6709,18.0157,12.5686,12.34,10.72,8.45,6.2,6.55,6.4,8.75,9.4,8.95,8.3,9.9,9.9,10.2,11,11.5,11.6,9.75,9,7.85,7.2,7.55,4.15,4.6,5.1,4.85,4.15,2.47,2.64,2.61,2.97,3.32,2.25,2.1,2.8,2.52,2.5,2.35,2.82,3.13,2.33,2.78,2.27,2.51,1.45,1.43,1.32,2.08,2.21,2.19,1.61,2.34,2.3,2.51,2.75,3.16,3.12,4.46,4.66,5.85,5.61,6.98,7.67,8.68,7.72,8.67,7.47,7.58,7.24,6.78,7.91,5.43,6.61,6.78,6.95,7.59,7.46,6.21,7.02,6.86,7.42,6.22,6.2,7.21,6.71,5.45,4.69,4.12,5.02,6.63,6.52,5.34,6.22,5.95,6.93,6.82,6.68,7.19,7.02,6.21,7.86,6.58,6.24,6.49,6.05,5.58,4.46,4.5,5.73,5.64,5.63,4.75,5.36,4.89,6.01,4.82,6.29,6.27,7.01,7.43,8.45,8.68,8.14,8.98],"v":[138300,33500,70325,13000,11225,35700,5075,69175,152525,360850,155550,521250,273075,121700,229500,141300,333750,344850,105750,184650,450450,67950,185100,27900,29550,58950,46800,76650,26550,113250,217050,22200,71850,236250,1809900,749700,367650,1825500,502500,867450,523650,708450,1051950,1043850,908400,782400,301950,825750,2287200,3632250,1557750,1627350,1579200,733800,1748250,1506600,1751850,911250,1683750,1079250,924450,929850,594150,276600,423900,410250,296700,846300,322350,322650,221850,343500,100800,192750,637800,156150,1732050,389100,2465700,2832150,3443400,814950,1140750,1327200,826200,1045200,220650,219900,241650,338400,312750,605100,635550,131100,140100,200550,236550,674700,1443600,1450200,1188150,1654950,714600,622800,955500,2088000,1555500,1966800,3423450,1183800,969450,542250,538650,1340550,1584600,1528500,870600,619050,284850,783150,1037700,682800,1089150,795450,1003050,905850,1101600,1761450,1697550,888150,4411800,2812500,1649850,2714850,1902300,955200,1081050,564150,808500,1683600,1315800,1604250,736350,1059450,2355000,1255500,877650,4360800,2368500,3032550,4402050,2135400,3377850,3222450,2603700,2604450,1240500,2138100,1346100,1560300,1066800,1833600,2336400,2766600,2404200,808200,933600,2124450,1751100,1554300,1509300,3108450,1187850,1086000,2077650,3004800,2406450,1498050,2308050,7108350,4388100,3434550,2222550,2549100,1604100,1124400,1727400,2925900,2901150,2861100,1429800,3068250,3117900,3066450,9288900,3165750,6205650,3149850,2546250,6009750,2735100,2832300,3952650,5281500,6892800,4767750,4033500,2682450,2902650,2981400,1484100,2000100,2137650,1104600,1209450,2873100,5175600,4491300,3994500,5335500,3324300,2852850,5647800,4292600,4655400,3983600,4308000,5298600,4855400,4668300,5440700,3466100,5122900,5003800,5788100,3166300,4420300,3686200,4250200,5576500,11271700,7435900,8878100,15636100,13476700,7073600,10006000,10344000,6971400,8314600,8386700,6151100,17308000,16927800,9434400,11107900,12925500,13574600,12085800,62855700,13979400,6461900,11329300,12078500,7173500,8489100,9122500,7486500,8039800,6774700,8650900,9603700,5616700,5525300,8844800,8028600,7560700,19599600,9477400,8169900,8166800,6058300,15355400,15854600,10840600,4999700,4487000,24042100,7228800,12240800,6310200,4646900,4212600,8905600,3943600,6069800,6101600,2369000,2587500,4760900,4292700,3445700,49836500,4844300,2276500,2435100,2912400,2299100,3211000,3603800,3306800,4555100,3407400,5546100,14219100,5306100,4719900,17123700,7112400,15962100,21797300,7156600,4218000,10697500,5987100,11236200,15505300,7174800,8238000,10031500,8045500,9230600,8719300,6269000,6849500,38484200,12526900,16855900,19757400,17190700,16761500,19387900,17610400,20851600,13342100,9625600,10900800,11024600,11312200,13446800,11276300,10723700,12250200,10071500,9122800,12431600,8024600,6441400,7166300,13313300,15766000,27962000,41796100,32907600,25178300,23829100,25669300,103869700,28791200,44723800,30700900,46934200,28047600,31935400,31571900,28217300,31003100,25390200,21993747]},"q":{"lastKey":"2026-10-01","t":["1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.25,8.25,5.5,4.25,6,5.1667,6.75,6.6667,5.8333,4.9167,4.25,4.3333,6.3333,6.3333,4.7708,6.25,6.0833,8,6.8333,5.7917,7.75,5.875,5.9583,5,4.5,6.1933,1.28,2.22,2.6867,2.9733,2.4667,2.8667,2.8267,5.1667,6.66,7.6667,10.3,7.9,8.4067,7.1667,6.38,5.6,4.8067,4.26,5.6933,5.4733,4.82,4.9533,5.0867,5.7933,7.1133,6.2467,4.8933,4.82,4.2067,1.9933,2.1867,3.6733,5,5.5467,6.8667,7.1533,8.9,11.6067,11.6333,12.0667,9.4867,9.26,7.4,7.56,8.2667,7.7333,10.74,12.0267,18.6533,25.45,22.94,21.57,19.23,22.88,28.18,19.85,18.52,21.41,23.39,18.31,10.65,6.65,9.5,10,10.95,9.75,7.3,4.55,4.17,2.55,2.26,2.55,2.84,2.78,1.41,2.04,1.61,2.46,3.16,5.88,7.7,8.71,7.33,5.4,7.1,6.3,7.44,7.19,4.66,6.63,6.22,6.81,7.02,6.64,5.99,4.46,5.58,4.9,6.34,7.5,8.18],"h":[8.5,8.25,5.5,6.5,6.75,7.1667,8.0833,6.8333,5.8333,5.0833,4.5,6.5,7.75,6.9167,7.5833,7.3333,9.3333,9.6667,7.6667,11.4167,7.9167,6.7917,6.8333,6.6667,6.5,6.1933,2.52,2.74,4,2.9867,3.5133,2.8733,5.3667,6.8667,8.52,11.7533,11.0333,8.7,8.6333,7.9267,6.9133,6.7,5.0667,6.3333,6.4,6,5.3733,6.3133,6.0733,7.4533,7.68,6.38,6.06,5.84,4.48,2.58,4,5.4,6,7.4667,8.7933,9.06,11.6467,12.72,13.4067,13.9933,11.9133,9.6733,7.6667,8.5667,8.6,10.9067,12.56,18.76,26.01,26.62,25.48,22.71,23.45,28.65,28.64,20.99,22.55,23.85,23.9,18.64,11.1,9.95,10.2,11.43,12.26,10.25,8.65,6,4.33,3.53,3.44,3.09,3.43,2.85,2.88,2.33,2.75,4.09,5.96,9.2,11.04,8.92,8.29,7.52,8.1,9.23,8.11,8.59,6.97,7.12,7.25,7.5,8.18,7.48,6.13,6.05,6.89,7.17,7.52,9.55,9.64],"l":[6.5,4.25,3.25,4.25,4.7917,4.6667,6.0833,5.75,4.75,4.25,3.5,4.1667,6.25,4.1667,4.3333,5.5,6,6.8333,4.9167,5.25,5.3333,4.25,4.5,4.2083,4.1667,1.2667,0.6667,1.5667,2.5667,1.5267,2.1,2.1333,2.8267,5.04,6.6,7.36,7.4267,6.7133,6.48,6.2,4.9667,4.5333,3.5667,4.04,5.1667,4.5333,4.5267,4.68,5.06,5.74,5.54,4.4333,4.5133,3.9533,1.46,1.6667,2.16,3.6267,4.5867,5.5267,6.8667,6.7133,8.7933,10.56,10.1067,8.4133,8.42,7.4,6.16,6.16,6.2333,7.54,9.3867,11.9533,18.0133,20.55,19.31,18.54,17.99,21.2,18,16.15,18.25,16.32,15.94,10.42,2.75,6.13,6.8,9,9.51,6.53,3.8,4,2.2,1.65,1.8,2.05,2.11,1.02,1.01,1.6,1.6,2.35,3.16,4.81,7.38,6.51,5.39,4.8,5.94,6.08,5.16,4.42,3.825,4.88,5.29,5.71,6.1,5.81,4.03,4.46,4.63,4.29,5.77,6.93,8.15],"c":[8,5.5,4.25,6,5.0833,6.75,6.5,5.8333,5,4.4167,4.3333,6.2083,6.375,5,6.1354,6,8.0833,6.9583,5.5833,7.75,5.875,6.0833,5.0417,4.5,6.1933,1.4,2.2667,2.6333,3.0733,2.4733,2.8467,2.8267,5.1333,6.66,7.64,10.4333,7.9933,8.4533,7.1667,6.3467,5.64,4.7933,4.2667,5.6933,5.46,4.8267,4.9333,5.1533,5.8333,7.2267,6.4933,4.8467,4.7867,4.48,2.0267,2.2,3.6733,4.96,5.56,6.9,7.12,8.9267,11.5133,11.18,12.04,9.6133,9.0133,7.4133,7.56,8.2267,7.5333,10.78,12.0267,18.6533,25.51,22.82,21.49,19.19,22.72,28.35,19.7,18.43,21.72,23.6,18.29,10.72,6.55,9.4,9.9,11,9.75,7.2,4.6,4.15,2.61,2.25,2.52,2.82,2.78,1.45,2.08,1.61,2.51,3.12,5.85,7.67,8.67,7.24,5.43,6.95,6.21,7.42,7.21,4.69,6.63,6.22,6.82,7.02,6.58,6.05,4.5,5.63,4.89,6.29,7.43,8.14,8.98],"a":[6.9414,4.7722,3.6876,5.2061,4.4107,5.8568,5.6399,5.0614,4.3384,3.8323,3.7599,5.3868,5.5314,4.3384,5.3235,5.2061,7.0137,6.0376,4.8445,6.7245,5.0976,5.2783,4.3746,3.9045,5.3738,1.2147,1.9668,2.2849,2.6666,2.146,2.47,2.4527,4.454,5.7787,6.6291,9.0527,6.9356,7.3347,6.2184,5.5069,4.8937,4.159,3.7021,4.9399,4.7375,4.188,4.2805,4.4714,5.0614,6.2704,5.6341,4.2054,4.1533,3.8872,1.7585,1.9089,3.1872,4.3037,4.8243,5.987,6.1779,7.7455,9.9898,9.7006,10.4468,8.3412,7.8206,6.4324,6.5596,7.1381,6.5365,9.3536,10.6019,16.5564,22.8201,20.5764,19.521,17.5939,21.0254,26.4467,18.5664,17.5601,20.9122,22.9474,18.0157,10.72,6.55,9.4,9.9,11,9.75,7.2,4.6,4.15,2.61,2.25,2.52,2.82,2.78,1.45,2.08,1.61,2.51,3.12,5.85,7.67,8.67,7.24,5.43,6.95,6.21,7.42,7.21,4.69,6.63,6.22,6.82,7.02,6.58,6.05,4.5,5.63,4.89,6.29,7.43,8.14,8.98],"v":[242125,59925,226775,1037650,624275,819900,740850,280950,135300,216450,311100,2795850,2695650,2099550,3004200,1910100,7477200,3940350,5006700,3674250,2448450,1110750,1465350,888000,931350,2277300,8741250,3282900,2092050,799950,1553400,471750,2354850,4293300,2292900,5610300,5576700,2421450,3983700,1687050,2809650,2704350,4560600,8112450,6267000,2600400,3807900,3400050,4488150,9761850,9915300,8430600,4724700,4460700,7507200,3866250,4814700,5382300,7488900,10914450,10045200,5277600,7554450,7359150,15473250,12521250,11291100,12066450,15694050,8566500,5621850,5187150,13661400,11512650,14595800,13590200,14964400,13592800,13374700,13512900,27585700,36186400,27321400,22852400,43670200,37608000,88920900,29869700,24785100,22301000,23871300,22398700,36637700,22395000,42050600,33528800,25779800,17765100,16115000,9717400,57574900,9555900,8422500,11465700,23172600,27149700,44871800,22072100,32728600,25444300,25995400,51602700,49140200,53340100,51804100,31551000,36035300,33045400,29579000,26921000,85524100,81915000,158330200,122358900,91554900,84610600,21993747]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.25,4.25,6.6667,4.3333,6.25,5.7917,5,2.22,2.8667,7.6667,7.1667,4.26,4.9533,6.2467,1.9933,5.5467,11.6067,9.26,7.7333,25.45,22.88,21.41,6.65,9.75,2.55,2.78,2.46,8.71,6.3,6.63,6.64,4.9],"h":[8.5,8.0833,6.8333,7.75,9.6667,11.4167,6.6667,4,8.52,11.7533,7.9267,6.4,7.68,6.38,6,11.6467,13.9933,9.6733,26.01,26.62,28.65,23.9,12.26,10.25,3.53,2.88,11.04,8.92,9.23,8.18,7.48,9.64],"l":[3.25,4.25,3.5,4.1667,4.9167,4.25,0.6667,1.5267,2.1333,6.48,3.5667,4.04,4.68,1.46,1.6667,5.5267,8.4133,6.16,7.54,17.99,16.15,2.75,6.13,2.2,1.65,1.01,2.35,4.8,3.825,4.88,4.03,4.29],"c":[4.25,6.5,4.3333,6.1354,5.5833,5.0417,2.2667,2.8467,7.64,7.1667,4.2667,4.9333,6.4933,2.0267,5.56,11.5133,9.0133,7.5333,25.51,22.72,21.72,6.55,9.75,2.61,2.78,2.51,8.67,6.21,6.63,6.58,4.89,8.98],"a":[3.6876,5.6399,3.7599,5.3235,4.8445,4.3746,1.9668,2.47,6.6291,6.2184,3.7021,4.2805,5.6341,1.7585,4.8243,9.9898,7.8206,6.5365,22.8201,21.0254,20.9122,6.55,9.75,2.61,2.78,2.51,8.67,6.21,6.63,6.58,4.89,8.98],"v":[528825,3222675,943800,10595250,18334350,8698800,12837900,7728300,9412800,17592150,11761650,20787750,27565350,25123200,21552150,33791700,46644750,41948850,44957000,55522100,104606400,193051500,100827100,123482000,93188700,85270700,106659800,106240400,205887100,130210700,352690300,320518147]}},"actions":[{"t":"1996-05-31","kind":"split","label":"S","title":"1996-05-31 · 1:6 reverse split"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2013-08-02","kind":"dividend","label":"D","title":"2013-08-02 · $0.1133 dividend (ex-date, current split terms)"},{"t":"2013-11-05","kind":"dividend","label":"D","title":"2013-11-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-29","kind":"split","label":"S","title":"2013-11-29 · 1.50:1 split"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2015-03-03","kind":"dividend","label":"D","title":"2015-03-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-03-02","kind":"dividend","label":"D","title":"2016-03-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $0.20 vs $0.20 est. (+0.0%) · ▲ 16.8% that session","tone":"up"},{"t":"2026-03-10","kind":"earnings","label":"E","title":"2026-03-10 · earnings before the open · EPS $0.27 vs $0.25 est. (+8.0%) · ▲ 17.6% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.13 vs $0.14 est. (−7.1%) · ▼ 6.3% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.20 vs $0.13 est. (+53.9%) · ▲ 5.1% that session","tone":"up"}]}