{"schema":"history/1","ticker":"STEP","first":"2020-09-16","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.3444771,0.3410325,0.3444771,0.3364863,0.3690041,0.3566023,0.3466818,0.3444771,0.3650079,0.3521944,0.3666611,0.355639,0.3501264,0.3524694,0.3495764,0.3519178,0.3651462,0.3730003,0.3611501,0.3469584,0.3490248,0.3553624,0.3617016,0.3690041,0.3703823,0.3667994,0.3720354,0.3658345,0.3586703,0.3571539,0.3499897,0.3458552,0.3542609,0.3589453,0.3731386,0.3874686,0.3873303,0.3814059,0.3899483,0.3927046,0.3958742,0.3997321,0.4041416,0.3979406,0.3803028,0.3760316,0.3590836,0.3502647,0.3517812,0.355639,0.3639064,0.3623899,0.3736886,0.3782363,0.3807161,0.3971141,0.4086877,0.4136488,0.4132355,0.433628,0.4456166,0.4478213,0.4598082,0.4409305,0.4439618,0.4562254,0.4727617,0.4795125,0.4993551,0.5069326,0.5081725,0.5249838,0.5278768,0.5473061,0.5484076,0.5269135,0.5113421,0.5047279,0.4960472,0.5043146,0.5069326,0.5018349,0.5324245,0.5220907,0.5161648,0.5259486,0.5292549,0.5223657,0.5136851,0.5018349,0.5027997,0.5018349,0.4946691,0.483922,0.4937058,0.5030747,0.5063826,0.5143734,0.5135468,0.5081725,0.5135468,0.5384871,0.5288416,0.5289799,0.5441365,0.4985286,0.4706936,0.4829571,0.4695921,0.4799258,0.4826822,0.4899846,0.4961855,0.5052795,0.4731749,0.4651826,0.450301,0.4362461,0.4377625,0.4272904,0.425499,0.4311483,0.4198497,0.4409305,0.4668357,0.4266006,0.422458,0.4670657,0.475489,0.4433121,0.4315729,0.4368202,0.444002,0.4572594,0.4706566,0.48709,0.5100154,0.5188536,0.5109819,0.5090489,0.498691,0.4946852,0.4941336,0.4898528,0.4805996,0.4576743,0.4669274,0.4651311,0.4502158,0.4554647,0.455603,0.4626466,0.4647178,0.4620934,0.4669274,0.4687221,0.4598838,0.4580892,0.4568461,0.4571211,0.4573977,0.4567078,0.4499408,0.4394446,0.4282585,0.4245293,0.4306064,0.4424824,0.4412393,0.4382015,0.440826,0.4471781,0.453945,0.4511839,0.4464882,0.4612652,0.4377866,0.4467648,0.4438637,0.4380632,0.4348872,0.4333675,0.4390297,0.4322628,0.4350255,0.4386164,0.4369585,0.435992,0.4580892,0.4609886,0.4718981,0.4670657,0.4713465,0.4695502,0.4620934,0.4764555,0.4692753,0.4687221,0.4760551,0.4774397,0.4856041,0.4957063,0.5242151,0.5217241,0.5397141,0.5536919,0.5446961,0.5351471,0.5330726,0.5384695,0.531688,0.5632409,0.6134754,0.6100163,0.6263452,0.6231627,0.6241308,0.6325734,0.6516699,0.6298059,0.62081,0.6245473,0.6185957,0.6414294,0.6536077,0.6522247,0.6580364,0.6167962,0.6174893,0.6401847,0.6494571,0.6361708,0.6300825,0.6201186,0.6322968,0.6466879,0.6345112,0.6388001,0.6327117,0.6541609,0.664694,0.6634477,0.661645,0.6764751,0.6719016,0.6662185,0.6441825,0.6447373,0.6398872,0.6414117,0.6378079,0.6437676,0.6364217,0.6227012,0.610227,0.6160484,0.6203453,0.6267199,0.6235326,0.6188208,0.596923,0.6021896,0.5909633,0.5820929,0.5751635,0.5718363,0.5741938,0.5737773,0.5693422,0.574747,0.5723911,0.5753018,0.5963682,0.5966448,0.5955368,0.6006651,0.5998337,0.5992789,0.6186809,0.6247805,0.6380845,0.6325413,0.6640025,0.6511119,0.6536077,0.6633094,0.6541609,0.6559636,0.6615067,0.668576,0.6921366,0.700174,0.7319119,0.7466036,0.7621252,0.6831279,0.6775847,0.6515284,0.6513901,0.6168798,0.5963682,0.5959517,0.577796,0.592401,0.5754321,0.5741794,0.6067277,0.5922627,0.5979651,0.6117354,0.6132663,0.6129881,0.6019983,0.5892024,0.5907318,0.59101,0.5643039,0.5547066,0.5305044,0.545944,0.5672259,0.5805781,0.5911499,0.5836383,0.5694515,0.5784924,0.5782142,0.5658348,0.5716771,0.5424672,0.5370414,0.5317572,0.5302262,0.5428837,0.5494208,0.5356504,0.516874,0.4969832,0.4890551,0.4775104,0.4569233,0.4617927,0.4402326,0.4338339,0.4388416,0.4513608,0.4869678,0.4865513,0.4768141,0.466104,0.4751449,0.475563,0.4777886,0.4960086,0.4882205,0.480709,0.4787616,0.4993471,0.4992088,0.4761194,0.4808473,0.4748667,0.4624874,0.4790398,0.4868633,0.4823927,0.4646503,0.4856057,0.4646503,0.4515184,0.4200861,0.4220415,0.4531957,0.4457903,0.4450923,0.433218,0.4388062,0.4608793,0.4691209,0.4741495,0.4688411,0.4816948,0.4710763,0.4759666,0.4597616,0.4566869,0.4800175,0.4587823,0.461857,0.4709364,0.471636,0.4530558,0.4346138,0.4262323,0.4199462,0.4136584,0.4080702,0.4111449,0.395358,0.3818064,0.4006664,0.3966155,0.379711,0.3735648,0.3846013,0.3742627,0.3660211,0.3721673,0.3579177,0.3702118,0.3689543,0.3741228,0.3583375,0.3495362,0.3438081,0.3405951,0.3235506,0.3319337,0.3534472,0.344506,0.3679765,0.3556825,0.3551244,0.3588955,0.3801307,0.3721673,0.3816665,0.3859987,0.3900496,0.3808286,0.3662993,0.3759399,0.3827841,0.392703,0.3984311,0.392703,0.3925647,0.3806887,0.3632261,0.3659021,0.3695621,0.3590032,0.3674507,0.3702665,0.370125,0.3730807,0.3939171,0.3913843,0.3885685,0.3702665,0.3664649,0.3770238,0.3857527,0.3813883,0.3899756,0.3874412,0.3628048,0.3547787,0.3423897,0.330845,0.3421083,0.3381668,0.3401384,0.3543574,0.353653,0.3464727,0.3490071,0.3397154,0.3484443,0.3649163,0.3750523,0.3794167,0.3812467,0.3957472,0.4033504,0.3937772,0.3894128,0.3875827,0.4058848,0.4087006,0.4193994,0.4267212,0.4279884,0.4298184,0.4316485,0.4154579,0.4125006,0.4084192,0.4113749,0.4136279,0.3933543,0.3867369,0.3861708,0.3870215,0.3786545,0.3782283,0.3837602,0.4023372,0.4118396,0.4270138,0.4331118,0.4061662,0.4099951,0.405457,0.3956716,0.40716,0.3955301,0.392978,0.3758177,0.367166,0.3613527,0.3535517,0.3583744,0.3541194,0.3475952,0.3684429,0.3813481,0.3827664,0.3813481,0.3650401,0.3629126,0.354687,0.3504319,0.3629126,0.3522765,0.3674507,0.3685844,0.3542609,0.3461785,0.3656062,0.3721303,0.3939702,0.4029049,0.4064508,0.4251709,0.4186468,0.4251709,0.4152424,0.4064508,0.419356,0.4234679,0.4165193,0.4105628,0.4294244,0.4535334,0.4359486,0.4443156,0.4331118,0.4197805,0.4207743,0.4248863,0.4348132,0.4356655,0.433538,0.4190713,0.4192145,0.4280672,0.4324943,0.4290674,0.413504,0.4057931,0.4046513,0.4139318,0.4132178,0.4093631,0.4097909,0.4006535,0.3920855,0.377807,0.3706685,0.3726674,0.381377,0.3678125,0.3690974,0.3619589,0.357104,0.3609587,0.3595307,0.355676,0.3680988,0.3622436,0.3722381,0.3765221,0.3822341,0.3985115,0.4046513,0.4105049,0.4090769,0.4023662,0.4007951,0.4010813,0.4065071,0.4037942,0.4009382,0.3999395,0.4155029,0.4086491,0.4167878,0.4232123,0.4396328,0.4374908,0.4304954,0.4417748,0.4353503,0.4253543,0.4226414,0.413504,0.4136455,0.4203578,0.4159307,0.4159307,0.4072211,0.4082197,0.4119329,0.4032233,0.4069622,0.4112768,0.4173153,0.4158776,0.4219177,0.4190408,0.4053798,0.4109889,0.3901364,0.3393745,0.3323277,0.337218,0.3462766,0.3495845,0.3436891,0.3454146,0.3597944,0.3468523,0.3419636,0.3396624,0.3432565,0.3442632,0.3444079,0.3353478,0.3490088,0.3399502,0.3377921,0.3290214,0.3307469,0.3301712,0.3349168,0.333767,0.3334791,0.3285888,0.3254257,0.3175169,0.3267202,0.32485,0.334198,0.3333344,0.3272959,0.3172291,0.3140659,0.3167981,0.3225504,0.31464,0.3097513,0.3034234,0.3178048,0.314209,0.3150726,0.3129145,0.3113337,0.3134902,0.3163655,0.311189,0.3234123,0.3190977,0.3229813,0.3247068,0.3203923,0.3147847,0.3039991,0.3114768,0.3087446,0.3093203,0.3304591,0.337649,0.3366423,0.3551936,0.3605132,0.3618078,0.3587877,0.3595066,0.3566312,0.3544346,0.3627823,0.363514,0.3583889,0.3554589,0.3491615,0.3375911,0.3441812,0.3460852,0.3456462,0.3545809,0.3633677,0.3620506,0.3529696,0.3421308,0.3494542,0.3556053,0.357802,0.364101,0.3766958,0.3764031,0.3903165,0.3983716,0.4040837,0.4062804,0.4084787,0.40716,0.4059877,0.4103827,0.4054023,0.412433,0.4111144,0.4119924,0.4146297,0.4150687,0.4332292,0.4379169,0.4220994,0.4260538,0.4305935,0.4345479,0.4351332,0.4238555,0.4313252,0.4238555,0.4289822,0.4278115,0.4247351,0.4339625,0.4279578,0.4286895,0.4348406,0.4472906,0.4549582,0.4552541,0.4546639,0.4552541,0.4548118,0.4602682,0.4580554,0.4632175,0.4686738,0.4669033,0.4607104,0.4748683,0.4698542,0.4697062,0.4636597,0.4586456,0.4558442,0.4586456,0.4555483,0.4602682,0.4686738,0.4657245,0.4506822,0.4441934,0.4440455,0.4505342,0.4508285,0.4511244,0.4539257,0.4548118,0.4413904,0.4424229,0.4443397,0.4493539,0.4295933,0.4228086,0.4163198,0.4166157,0.4163198,0.4118959,0.4138128,0.4130763,0.4263481,0.4173523,0.4158776,0.4203016,0.4276764,0.4203016,0.397738,0.3962634,0.3897746,0.3880057,0.3810747,0.4033423,0.3983282,0.3868253,0.3913972,0.3921337,0.3781238,0.3795984,0.3810747,0.3757647,0.3710464,0.3807128,0.3810103,0.3833888,0.3799683,0.3740199,0.3775899,0.3847267,0.3866613,0.3896347,0.3954352,0.414173,0.4329108,0.4263674,0.4355883,0.4470398,0.4506082,0.4565566,0.466818,0.4738085,0.479757,0.4764845,0.4733615,0.471726,0.4636951,0.4645876,0.4684551,0.4818395,0.4721731,0.4769315,0.474254,0.4764845,0.473659,0.4747011,0.4757415,0.4983469,0.5048903,0.5029557,0.4947768,0.4990898,0.5059307,0.5108387,0.5093512,0.4974543,0.5011723,0.5054853,0.4944793,0.4871929,0.5038482,0.5094992,0.5414734,0.534187,0.5166376,0.5236281,0.5236281,0.5224381,0.5252636,0.5246686,0.5303195,0.5277915,0.5313616,0.5346325,0.5289478,0.5195242,0.5198233,0.504715,0.4979834,0.4961888,0.4906536,0.5057619,0.5078557,0.5029203,0.5044159,0.4911023,0.4991799,0.5012736,0.4979834,0.5232647,0.5356794,0.5141386,0.5154862,0.5095024,0.5250593,0.5346325,0.5210197,0.5168322,0.5244611,0.5174304,0.5359785,0.5440577,0.5377747,0.5232647,0.5534813,0.5394199,0.5308936,0.5283496,0.5290973,0.5358289,0.5286487,0.5419623,0.5353803,0.5355298,0.5335856,0.5452541,0.5482452,0.5395694,0.5308936,0.5464506,0.5524344,0.5651498,0.5738256,0.561858,0.57233,0.5679913,0.5682904,0.5642508,0.5792112,0.5600633,0.5582686,0.5590164,0.5563228,0.561858,0.5666453,0.6239378,0.6649256,0.6460768,0.6632805,0.6423379,0.6704608,0.6731528,0.6499669,0.6338101,0.6200478,0.660886,0.6682158,0.6759943,0.6496678,0.6425776,0.6496678,0.6499685,0.6505715,0.6569075,0.6688237,0.6828513,0.685114,0.688885,0.6922042,0.6897904,0.6947691,0.6980867,0.6854163,0.6710863,0.6741032,0.6905446,0.7024607,0.7015554,0.7087967,0.7275008,0.7397193,0.735194,0.7321772,0.7424338,0.7422826,0.720261,0.7299146,0.7465072,0.7551042,0.7532934,0.758121,0.7391146,0.7116624,0.6804391,0.6875277,0.6790803,0.6997462,0.7535958,0.7357971,0.7635516,0.781048,0.8033735,0.8044284,0.8103109,0.799149,0.8011109,0.7928146,0.8097079,0.8232837,0.8170988,0.8057857,0.8146866,0.828777,0.814989,0.8189289,0.8139292,0.7951415,0.8037772,0.7716566,0.7790796,0.7858981,0.7851406,0.8051408,0.8278684,0.8428673,0.8495346,0.8516557,0.8562003,0.8775641,0.8589276,0.8562003,0.8678672,0.8610488,0.8799876,0.8934733,0.9048363,0.9193817,0.9127144,0.9077148,0.9149883,0.9030175,0.9086234,0.9084722,0.8963518,0.9237751,0.9239263,0.9224114,0.9057448,0.9184731,0.9133207,0.9381694,0.9218051,0.933017,0.9386245,0.9289275,0.9110484,0.8939268,0.8974116,0.9057448,1.001502,0.9825632,1.030744,1.050289,1.030744,0.9715025,0.9902902,0.9848354,0.9811995,0.98938,0.9886225,1.000138,1.015895,1.010442,1.011048,1.000593,1.001962,0.9853854,0.9557333,0.9574057,0.9464576,0.9155882,0.9096574,0.9139157,0.9421993,0.94296,0.9420466,0.9677459,0.9473694,0.871032,0.886999,0.8838069,0.9050952,0.9163488,0.9265362,0.9105692,0.8906494,0.8801564,0.8924746,0.9175645,0.9224307,0.8968841,0.9228874,0.8804604,0.8711847,0.8911045,0.9160433,0.9288182,0.9362686,0.9663774,0.9686593,0.9764137,0.9794563,0.9491947,0.977631,0.9727649,0.9841697,0.9744373,0.9587742,0.9555805,0.9856909,0.9726121,0.9805192,0.939919,0.9114826,0.9098086,0.926689,0.9499553,0.9643255,0.9590782,0.9234953,0.8909534,0.8828935,0.8793958,0.8985566,0.8856305,0.918613,0.8972363,0.855245,0.8726513,0.8213459,0.7979847,0.7300352,0.7772174,0.7975264,0.7819517,0.8195142,0.834325,0.8327989,0.8528007,0.842877,0.822568,0.8633371,0.8728041,0.8448614,0.8239414,0.7909604,0.7975264,0.8228736,0.8491374,0.7286602,0.6703305,0.665445,0.6483427,0.7442349,0.6973582,0.707589,0.7204154,0.7300352,0.714155,0.7185822,0.6874329,0.7077418,0.7370595,0.7677504,0.7715681,0.7669866,0.7668338,0.7636272,0.78699,0.8337139,0.8184448,0.8091306,0.8179865,0.8450142,0.8364638,0.8923492,0.9047173,0.9094516,0.8970835,0.9092988,0.9073144,0.8921964,0.8587572,0.8659326,0.8966252,0.9054811,0.9201407,0.9027328,0.8833405,0.8863943,0.872193,0.8636426,0.8671548,0.8865471,0.8862416,0.8770801,0.873568,0.8608944,0.8318582,0.8298496,0.8134789,0.8275339,0.8191926,0.8216643,0.854716,0.8476113,0.8655274,0.8673815,0.8571877,0.8567245,0.8743318,0.8805086,0.8815909,0.8985791,0.9195843,0.929701,0.9231367,0.9262259,0.9089273,0.9211297,0.9767305,0.970089,0.9461505,0.9413615,0.9475399,0.9438332,0.9557252,0.93472,0.9368829,0.937346,0.9168039,0.877265,0.8970353,0.9024402,0.9013595,0.8873045,0.9030593,0.9039856,0.9466136,0.9634474,0.9611317,0.9492381,0.9202019,0.9012051,0.9046031,0.906766,0.9530992,0.9492381,0.9677733,0.9674629,0.9710152,0.9627929,0.9475897,0.9313783,0.9564328,0.9447981,0.9589157,0.9455732,0.9503831,0.9846682,0.9609323,0.9432462,0.9479001,0.9328513,1.014455,1.005612,1.037881,1.044862,1.011972,1.002044,1.015541,1.033227,1.013214,0.9936656,1.003285,1.038812,1.052232,1.002819,0.9769106,0.9953734,0.9759811,1.01492,1.037727,1.013368,0.9587598,0.9553473,0.9452628,0.9849785,0.9784624,0.9719463,0.9815661,1.001423,1.001423,0.9697754,0.9618634,0.9444877,0.9387467,0.9592261,0.9722567,0.9655862,0.9485209,0.96388,0.9468146,0.9742733,0.9654302,0.9787728,0.941384,0.9330073,0.9474354,0.9210606,0.9390571,0.9536411,0.9708609,0.9714816,0.9842597,0.9621304,0.9554309,0.9744421,0.9725719,0.9794289,0.9716376,1.006699,1.028517,1.023374,1.003583,0.9885454,0.9898704,0.9749101,0.9823895,0.9908048,1.030075,1.035998,1.027738,1.032257,1.018699,1.006545,1],"pr":[0.3895902,0.3856942,0.3895902,0.3805517,0.417329,0.4033037,0.3920835,0.3895902,0.4128097,0.398317,0.4146798,0.4022129,0.3959794,0.3986286,0.3953561,0.3980053,0.4129656,0.4218482,0.4084463,0.3923952,0.3947327,0.4019012,0.4090697,0.417329,0.4188873,0.4148356,0.4207574,0.4137447,0.4056413,0.4039271,0.3958236,0.3911485,0.4006545,0.4059529,0.4220041,0.438211,0.4380552,0.4313542,0.4410161,0.4441328,0.447717,0.4520804,0.4570672,0.4500545,0.4301075,0.4252766,0.4061088,0.3961353,0.3978495,0.4022129,0.411563,0.4098488,0.4226274,0.42777,0.430575,0.4491195,0.4622098,0.4678199,0.4673523,0.4904161,0.5039738,0.5064672,0.5200249,0.4986754,0.5021038,0.5159732,0.5346735,0.5423095,0.5647499,0.5733209,0.5747234,0.5937354,0.5970079,0.6189808,0.6202275,0.5959171,0.5783076,0.5708275,0.5610098,0.57036,0.5733209,0.5675549,0.6021505,0.5904628,0.5837619,0.5948262,0.5985663,0.5907745,0.5809568,0.5675549,0.5686458,0.5675549,0.5594515,0.5472962,0.5583606,0.5689575,0.5726975,0.581736,0.580801,0.5747234,0.580801,0.6090073,0.5980988,0.5982546,0.6153966,0.5638149,0.532336,0.5462054,0.5310893,0.542777,0.5458937,0.554153,0.5611657,0.5714508,0.535141,0.5261025,0.5092722,0.493377,0.4950912,0.4832476,0.4812218,0.487611,0.4748325,0.4986754,0.5279726,0.4824684,0.4767025,0.5270376,0.5365436,0.5002338,0.4869877,0.4929095,0.5010129,0.5159732,0.5310893,0.5496338,0.5755026,0.5854761,0.5765934,0.5744117,0.562724,0.5582048,0.5575814,0.5527505,0.5423095,0.5164407,0.5268817,0.5248559,0.5080256,0.5139473,0.5141032,0.5220508,0.5243883,0.5214275,0.5268817,0.5289076,0.5189341,0.5169082,0.5155057,0.5158174,0.516129,0.5153499,0.5077139,0.4958703,0.4832476,0.47904,0.4858968,0.4992987,0.4978962,0.4944678,0.4974287,0.5045972,0.5122331,0.5091164,0.503818,0.5204924,0.4940003,0.5041297,0.5008571,0.494312,0.4907278,0.4890136,0.4954028,0.4877669,0.4908836,0.4949353,0.4930653,0.4919744,0.5169082,0.5201808,0.5324918,0.5270376,0.5318685,0.5298426,0.5214275,0.5376344,0.5295309,0.5278167,0.536076,0.5376344,0.5468287,0.5582048,0.590307,0.5875019,0.6077606,0.6235001,0.6133707,0.602618,0.6002805,0.6063581,0.5987221,0.6342528,0.6908213,0.6869254,0.705314,0.7017298,0.7028206,0.7123266,0.733832,0.7092099,0.6990806,0.7032881,0.6965872,0.7223001,0.7360137,0.7344554,0.7410005,0.6945613,0.6953405,0.7208976,0.7313386,0.7163784,0.7095216,0.6983014,0.712015,0.7282219,0.7145083,0.7193393,0.7124825,0.7366371,0.7473897,0.7459872,0.7439614,0.7606358,0.7554932,0.7491039,0.724326,0.7249494,0.7194951,0.7212093,0.7171576,0.7238585,0.7155992,0.7001714,0.6861462,0.6926913,0.6975222,0.7046907,0.7011064,0.695808,0.6711859,0.6771077,0.664485,0.6545115,0.6467197,0.6429796,0.6456288,0.6451613,0.6401745,0.6462521,0.6436029,0.6468755,0.6705626,0.6708742,0.6696276,0.6753935,0.6744585,0.6738351,0.6956522,0.702509,0.7174692,0.7112358,0.7466106,0.7321178,0.7349229,0.7458314,0.7355462,0.7375721,0.7438055,0.7517532,0.7782453,0.7872838,0.8229702,0.8394889,0.8569425,0.7681159,0.7618825,0.7325853,0.7324295,0.6936263,0.6705626,0.6700951,0.6496805,0.6637058,0.6446938,0.6432913,0.6797569,0.6635499,0.6699392,0.685367,0.6870812,0.6867695,0.6744585,0.6601216,0.6618357,0.6621474,0.6322269,0.6214742,0.5943587,0.6116565,0.6354995,0.6504597,0.6623033,0.6538881,0.6379928,0.6481222,0.6478105,0.6339411,0.6404862,0.6077606,0.601683,0.5957613,0.5940471,0.6082281,0.6155524,0.6001247,0.5790868,0.5568022,0.5479196,0.5349852,0.5119215,0.5173757,0.4932211,0.4860527,0.4916628,0.505688,0.545582,0.5451145,0.534206,0.5222066,0.532336,0.5328035,0.5352969,0.5557114,0.5469846,0.5385694,0.5363877,0.5594515,0.5592956,0.5334268,0.5387253,0.5320243,0.5181549,0.5366994,0.5430887,0.5381019,0.5183107,0.5416861,0.5183107,0.5036621,0.468599,0.4707807,0.5055322,0.4972729,0.4964937,0.4832476,0.4894811,0.5141032,0.5232975,0.5289076,0.5229858,0.5373227,0.5254792,0.5309335,0.5128565,0.5094281,0.5354527,0.5117656,0.515194,0.5253234,0.5261025,0.5053763,0.484806,0.4754558,0.4684432,0.4614306,0.4551971,0.4586255,0.4410161,0.4259,0.4469378,0.4424186,0.4235624,0.4167056,0.4290167,0.4174848,0.4082905,0.4151473,0.399252,0.4129656,0.411563,0.417329,0.3997195,0.3899018,0.3835125,0.3799283,0.3609163,0.3702665,0.3942652,0.3842917,0.4104722,0.3967586,0.3961353,0.4003428,0.4240299,0.4151473,0.4257441,0.430575,0.4350943,0.4248091,0.4086022,0.4193548,0.4269908,0.4380552,0.4444444,0.4380552,0.4378993,0.4246533,0.4051738,0.4050179,0.4090697,0.397382,0.4067321,0.4098488,0.409693,0.4129656,0.4360293,0.4332242,0.4301075,0.4098488,0.4056413,0.417329,0.4269908,0.4221599,0.4316659,0.4288608,0.4015895,0.3927069,0.3789933,0.3662147,0.3786816,0.3743182,0.3764999,0.3922394,0.3914602,0.3835125,0.3863176,0.3760324,0.3856942,0.4039271,0.4151473,0.4199782,0.4220041,0.4380552,0.4464703,0.4358735,0.4310425,0.4290167,0.4492754,0.4523921,0.4642356,0.4723391,0.4737416,0.4757675,0.4777934,0.4598722,0.4565997,0.4520804,0.455353,0.4578463,0.435406,0.4280817,0.4243416,0.4252766,0.4160823,0.4156148,0.4216924,0.4421069,0.4525479,0.4692224,0.4759233,0.4463145,0.4505221,0.4455353,0.4347826,0.4474053,0.4346268,0.4318217,0.4129656,0.4034596,0.3970703,0.3884993,0.3937977,0.3891226,0.3819542,0.4048621,0.4190432,0.4206015,0.4190432,0.401122,0.3987845,0.389746,0.3850709,0.3987845,0.3870968,0.4037712,0.4050179,0.3892785,0.3803958,0.4017454,0.4089138,0.4329126,0.4427302,0.4466261,0.4671965,0.4600281,0.4671965,0.456288,0.4466261,0.4608072,0.4653265,0.4576905,0.4511454,0.4718716,0.4983637,0.47904,0.4882344,0.4759233,0.4612747,0.4623656,0.4668848,0.4777934,0.4787284,0.4763908,0.4604956,0.4575347,0.4671965,0.4720274,0.4682874,0.4513012,0.4428861,0.4416394,0.4517687,0.4509896,0.446782,0.4472495,0.437276,0.4279258,0.4123422,0.4045504,0.4067321,0.4162381,0.4014337,0.4028362,0.3950444,0.389746,0.3939536,0.3923952,0.3881876,0.4017454,0.3953561,0.4062646,0.4109397,0.4171731,0.4349384,0.4416394,0.4480287,0.4464703,0.439146,0.4374318,0.4377435,0.4436653,0.4407044,0.4375877,0.4364968,0.4534829,0.4460028,0.4548855,0.4618981,0.4798192,0.4774817,0.4698457,0.4821568,0.4751441,0.4642356,0.4612747,0.4513012,0.4514571,0.4587814,0.4539504,0.4539504,0.4444444,0.4455353,0.449587,0.440081,0.4410161,0.4456911,0.4522362,0.4506779,0.457223,0.4541063,0.4393019,0.4453795,0.4227832,0.3677731,0.3601371,0.3654356,0.3752532,0.3788375,0.3724482,0.3743182,0.3899018,0.3758766,0.3705782,0.3680848,0.3719807,0.3730715,0.3732274,0.3634097,0.3782141,0.3683964,0.3660589,0.3565529,0.3584229,0.3577996,0.3629422,0.3616955,0.3613838,0.3560854,0.352657,0.344086,0.3540595,0.3520337,0.362163,0.361228,0.3546829,0.3437743,0.340346,0.3433068,0.3495403,0.3409693,0.3356709,0.3288141,0.3443977,0.3405018,0.3414368,0.3390993,0.3373851,0.3397226,0.3428393,0.3372292,0.3504753,0.3458002,0.3500078,0.3518778,0.3472027,0.3411251,0.3294374,0.3375409,0.33458,0.3352034,0.3581113,0.3659031,0.3648122,0.3849151,0.390681,0.3920835,0.388811,0.3895902,0.3864734,0.3771233,0.3860059,0.3867851,0.3813308,0.3782141,0.3715132,0.3592021,0.3662147,0.3682406,0.3677731,0.3772791,0.3866293,0.3852267,0.3755649,0.364033,0.3718248,0.37837,0.3807075,0.3874084,0.4008103,0.4004987,0.4153031,0.4238741,0.4299517,0.4322892,0.4346268,0.4332242,0.4319776,0.4366526,0.4313542,0.4388343,0.4374318,0.4383668,0.4411719,0.4416394,0.4609631,0.4659498,0.4491195,0.4533271,0.458158,0.4623656,0.4629889,0.4509896,0.4589372,0.4509896,0.4564438,0.4551971,0.4519246,0.4617422,0.455353,0.4561321,0.4626773,0.4759233,0.4807542,0.4810659,0.4804426,0.4810659,0.4805984,0.4863643,0.4840268,0.4894811,0.495247,0.493377,0.4868319,0.5017921,0.4964937,0.4963379,0.4899486,0.4846501,0.4816893,0.4846501,0.4813776,0.4863643,0.495247,0.4921303,0.476235,0.4693782,0.4692224,0.4760792,0.4763908,0.4767025,0.4796634,0.4805984,0.4664173,0.4675082,0.4695341,0.4748325,0.4539504,0.446782,0.4399252,0.4402369,0.4399252,0.4352501,0.437276,0.4364968,0.4505221,0.4410161,0.4394577,0.4441328,0.4519246,0.4441328,0.4202899,0.4187315,0.4118747,0.4100047,0.4026804,0.4262116,0.4209132,0.408758,0.4135889,0.4143681,0.3995637,0.401122,0.4026804,0.3970703,0.3920835,0.3989403,0.399252,0.4017454,0.3981611,0.3919277,0.3956678,0.4031479,0.4051738,0.4082905,0.4143681,0.4340034,0.4536388,0.446782,0.4564438,0.4684432,0.4721833,0.4784167,0.4891694,0.4964937,0.5027271,0.4992987,0.4960262,0.494312,0.4858968,0.4868319,0.4908836,0.5049088,0.4947795,0.4997662,0.4969612,0.4992987,0.4963379,0.4974287,0.4985196,0.5222066,0.5290634,0.5270376,0.5184666,0.5229858,0.5301543,0.5352969,0.5337385,0.5212716,0.5251675,0.5296868,0.5181549,0.5105189,0.5279726,0.5338943,0.5673991,0.5597631,0.5413745,0.5486988,0.5486988,0.5474521,0.550413,0.5497896,0.5557114,0.5530622,0.5568022,0.5602306,0.5510363,0.5412186,0.5415303,0.5257909,0.5187782,0.5169082,0.5111423,0.5268817,0.5290634,0.5239208,0.5254792,0.5116098,0.5200249,0.5222066,0.5187782,0.5451145,0.5580489,0.5356085,0.5370111,0.5307776,0.5469846,0.5569581,0.542777,0.5384136,0.5463612,0.5390369,0.5583606,0.5667758,0.5602306,0.5451145,0.5765934,0.5619448,0.5530622,0.550413,0.5511921,0.5582048,0.5507246,0.564594,0.5577373,0.5578931,0.5558672,0.5680224,0.5711392,0.5621007,0.5530622,0.5692691,0.5755026,0.5887486,0.5977871,0.5853202,0.5962288,0.5917095,0.5920212,0.5878136,0.6033972,0.5834502,0.5815802,0.5823594,0.5795543,0.5853202,0.590307,0.6499922,0.6926913,0.6730559,0.6909771,0.66916,0.6984572,0.7012623,0.6771077,0.6602774,0.6459405,0.6884837,0.6961197,0.7042232,0.676796,0.6638616,0.6711859,0.6714976,0.6721209,0.678666,0.6909771,0.7054698,0.7078074,0.7117033,0.7151317,0.7126383,0.7177809,0.7212093,0.7081191,0.6933146,0.6964314,0.7134175,0.7257285,0.7247935,0.7322736,0.7515973,0.76422,0.759545,0.7564282,0.7670251,0.7668693,0.7441172,0.7540907,0.7712327,0.7801153,0.7782453,0.783232,0.7635967,0.7352345,0.7029765,0.7103008,0.7015739,0.7229235,0.778557,0.7601683,0.7888421,0.8069191,0.8299829,0.8310737,0.8371513,0.8256194,0.8276453,0.8190743,0.836528,0.8505532,0.8441639,0.8324762,0.8416706,0.8524233,0.8382422,0.8422939,0.8371513,0.8178276,0.8267103,0.7936731,0.801309,0.8083216,0.8075425,0.8281128,0.8514882,0.866916,0.8737728,0.8759545,0.8806296,0.9026025,0.8834346,0.8806296,0.892629,0.8856163,0.9050958,0.9189652,0.930653,0.9456132,0.9387564,0.9336138,0.941094,0.9287829,0.9345489,0.934393,0.9219261,0.9501325,0.9502883,0.9487299,0.931588,0.9446782,0.9393798,0.9649369,0.9481066,0.9596385,0.9654044,0.9554309,0.9370422,0.9194328,0.923017,0.931588,1.030076,1.010597,1.060153,1.080256,1.060153,0.9992208,1.018544,1.012934,1.009194,1.017609,1.01683,1.028674,1.044881,1.039271,1.039894,1.029141,1.026804,1.009818,0.9794296,0.9811438,0.9699236,0.9382889,0.9322113,0.9365747,0.9655602,0.9663394,0.9654044,0.9917407,0.9708587,0.892629,0.9089917,0.9057192,0.9275362,0.9390681,0.9495091,0.9331463,0.9127318,0.9019791,0.9146018,0.9403148,0.9453015,0.9191211,0.9457691,0.9022908,0.8927848,0.9131993,0.9387564,0.9518467,0.9594826,0.9903382,0.9926757,1.000623,1.00374,0.9727287,1.00187,0.9968833,1.008571,0.9985975,0.9825464,0.9792738,1.010129,0.9967274,1.004831,0.9632227,0.9340813,0.9323671,0.949665,0.9735079,0.9882344,0.982858,0.9463924,0.9130435,0.9047842,0.9011999,0.9208353,0.9075892,0.9375097,0.9156927,0.8728378,0.8906031,0.8382422,0.8143993,0.7450522,0.7932055,0.8139317,0.7980365,0.8363721,0.8514882,0.8499299,0.8703444,0.8602151,0.8394889,0.8810971,0.8907589,0.8622409,0.8408914,0.8072308,0.8139317,0.8398005,0.8666043,0.7436497,0.6841203,0.6791336,0.6616799,0.759545,0.7117033,0.7221443,0.7352345,0.7450522,0.7288453,0.7333645,0.7015739,0.7223001,0.7522207,0.7835437,0.7874396,0.7827645,0.7826087,0.7793361,0.8031791,0.8508649,0.8352813,0.8257753,0.8348138,0.8623968,0.8536699,0.9107059,0.9233287,0.9281596,0.9155369,0.9280037,0.9259779,0.9105501,0.876422,0.8837463,0.9150693,0.9241078,0.9390681,0.9213028,0.9015116,0.9046283,0.8901356,0.8814088,0.884993,0.9047842,0.9044725,0.8951223,0.8915381,0.8786037,0.839333,0.8373072,0.8207885,0.8349696,0.8265545,0.8290478,0.8623968,0.8552283,0.8733053,0.8751753,0.8648901,0.8644226,0.8821879,0.8884214,0.8895122,0.9066542,0.9278479,0.9380552,0.9314321,0.9345489,0.9170952,0.9294063,0.9855072,0.9788063,0.9546517,0.9498208,0.9560542,0.9523142,0.9643135,0.9431198,0.9453015,0.9457691,0.9250429,0.8851488,0.9050958,0.9105501,0.9094592,0.8952782,0.9111734,0.9121085,0.9551192,0.9721053,0.9697678,0.9577684,0.9284712,0.9093034,0.9127318,0.9149135,0.9616643,0.9577684,0.9764688,0.9761571,0.9797413,0.9671186,0.9518467,0.9355618,0.9607293,0.9490416,0.9632227,0.9498208,0.9546517,0.9890915,0.9652486,0.9474832,0.9521583,0.9370422,1.019012,1.010129,1.042543,1.049556,1.016519,1.006545,1.020103,1.037868,1.017765,0.99813,1.007792,1.043478,1.056958,1.007324,0.9812997,0.9998442,0.9803647,1.01948,1.042387,1.017921,0.9630669,0.9596385,0.9495091,0.9894031,0.982858,0.9763129,0.9859748,1.005922,1.005922,0.9741312,0.9661836,0.9487299,0.942964,0.9635344,0.9766246,0.9699236,0.9527817,0.9682094,0.9510675,0.9786505,0.9697678,0.9831697,0.9456132,0.9371981,0.9516908,0.9251987,0.9432757,0.9579243,0.9752221,0.9758454,0.9842606,0.9621318,0.9554309,0.9744429,0.9725729,0.9794296,0.9716378,1.006701,1.028518,1.023375,1.003584,0.988546,0.9898707,0.9749104,0.9823905,0.9908057,1.030076,1.035998,1.027739,1.032258,1.0187,1.006545,1]}