{"ticker":"STEP","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[60.67,59.4,60.5,60.57,62.53,61.3,61.07,61.67,61.17,60.32,58.6,59.51,63.12,65.82,60.03,69.84,68.85,69.09,64.68,65.69,65.25,63.95,65.52,66.13,66.1,67.82,66.4,67.65,66.37,65.76,64.8,63,62.53,62.58,60.21,59.71,60.96,62.06,62.17,62.1,63.09,62.15,58.08,57.36,59.07,59.91,60,60.34,58.99,59.06,58.36,59.05,60.68,60.66,58.4,59.56,56.75,57.93,60.14,60.42,61.78,62.2,63.12,63.3,63.56,63.64,62.39,63.98,64.56,64.82,61.71,63.12,62.9,65.52,67.6,65.07,60.79,59.34,60.37,61.32,62.47,62.83,62.69,61.61,58.83,58.47,58.18,59.23,58.1,60.34,57.63,56.4,55.88,53.84,50.71,47.92,51.76,52.27,52.37,53.33,54.1,54.51,55.24,54.34,55.25,56.64,57.04,55.05,53.96,50.65,52.23,52.64,51.59,44.76,40.85,46.39,42.01,46.01,45.12,47.33,47.56,47.5,46.97,46.32,46.08,49.04,48.49,49.94,50.86,50.16,48.76,50.2,52.5,53.87,52.68,53.18,54.95,55.66,58.07,58.59,59.46,59.47,58.53,57.89,58.96,57.69,56.46,60.4,59.02,60.9,60.36,58.81,57.99,58.74,57.67,56.5,57.53,58.23,57.86,57.8,56.92,55.15,54.35,52.64,52.89,53.92,52.75,54.08,55.7,54.71,56.24,56.25,55,55.51,56.86,56.61,57.36,58.7,59.42,59.58,59.64,59.96,59.35,59.57,63.4,62.81,61.22,61.55,61.27,61.55,61.98,61.47,60.83,60.11,57.48,57.28,58.48,58.76,58.99,54.11,59,58.93,61.69,61.77,62.5,61.21,59.67,58.37,58.12,59.37,61.6,61.23,62.29,62.96,62.86,60.88,60.59,60.46,61.78,61.58,61.36,60.68,61.64,63.13,61.82,60.88,60.8,63.39,65.39,64.35,67.32,67.64,64.32,65.01,65.71,66.72,64.54,64.42,65.95,67.11,67.8,64.89,63.07,64.16,64.4,64.21,68.03,65.32,61.44,62,60.92,63.51,63.17,63.14,64.31,64.6,64.26,62.32,61.79,60.54,60.48,62.12,62.63,59.44,61.84,61.47,61.02,62.02,61.26,62.76,59.65,60.24,62.21,59.63,60.54,61.43,62.75,62.44,62.25,62.18,61.31,62.71,62.68,62.91,62.51,64.94,66.23,65.72,64.44,63.79,63.52,63.05,62.96,63.77,66.1,66.57,66,66.18,65.28,64.91,64.03,66.75,68.95,70.55,68.54,71.61,71.28,73.12,72.47,74.26,75.76,75.09,75.2,76.12,75.87,73.01,73.86,73.78,73.82,70.71,70.6,69.81,62.96,63.46,61.5,62.06,62.39,62.55,59.49,56.59,56.76,55.79,55.94,53.24,49.01,43.94,45.87,48.02,45.37,42.47,42.74,45.06,46.26,46.04,44.51,47.03,46.37,43.87,43.66,45.23,45.74,45.95,46.01,47.36,48.09,46.82,47.26,47.6,45.98,46.08,47.5,48.85,45.69,46.81,46.69,50.24,48.31,46.2,45.39,50.17,53.53,55.38,55.95,54.3,55.5,56.08,55.65,54.74,52.38,49.9,51.68,50.67,53.61,53,54.52,55.31,53.79,54.14,55.91,55.74,55.44,55.26,54.67,53.49,53.59,52.59,54.85,55.22,53.83,52.64,51.6,50.01,49.28,48.02,42.64,44.23,46.56,45.04,43.69,42.99,42.19,45.82,44.56,47.42,48.23,45.56,44.87,44.92,42.67,41.25,40.73,40.23,40.38,41.8,41.5,41.36,43.95,42.46,42.13,44.53,42.86,42.6,44.04,44.45,41.86,43.7,42.07,42.82,40.08,41.04,43.785,44.69,43.84,43.32,43.8,44.57,46.93,49.34,49.21,50.91,45.85,46.36,49.64,48.31,51.87,50.06,48.13,48.7,49.88,49.62,49.69,49.66,49.84,50,50.37,49.92,50.99,49.46,49.42,50.94,50.88,50.54,49.95,50.08,48.72,51.11,49.76,49.42,47.2,47.21,48.24,45.97,44.71,44.02,43.84,43.27,43.75,43.5,45.41,45.33,46.45,44.33,43.7,44.32,44.1,43.67,41.64,41.07,42.96,42.24,42.26],"h":[60.89,60.64,61.25,62.1,62.99,61.79,61.955,62.495,61.3,60.415,60.32,60.91,66.15,66.435,68.7,70.38,69.54,69.09,65.615,66.07,65.78,65.745,66.465,66.73,67.155,68.36,67.09,67.68,66.41,66.17,64.85,63.7,62.946,62.58,60.74,60.46,62.455,62.85,62.7,64.55,63.18,62.32,59.4,58.62,60.11,60.5,61.05,60.58,59.254,59.37,59.49,60.423,61.89,60.94,60.78,59.67,57.61,58.815,61,61.4,62.195,64.078,63.75,64.62,64.65,64.11,64.535,64.8,65.05,65,63.4,63.38,65.2,65.93,67.6,65.19,61.16,60.7,61.72,62.99,63.46,63.46,62.91,62.14,58.945,58.91,60.63,60.42,60.16,60.915,57.93,57.25,56.29,54.635,50.795,51.45,52.84,52.34,53.79,55,54.65,57.03,56.23,54.72,57.1,57.35,57.81,55.05,54.099,52.63,54.2,55.66,52.74,46.52,44.93,46.39,49.475,47.44,46.79,47.945,48.657,47.5,47.85,46.385,47.16,50.61,51.035,50.95,51.65,50.63,50.16,52.565,55.015,54.905,53.64,53.86,55.99,55.75,59.2,59.82,60.07,59.47,59.78,59.54,59.68,57.977,57.08,60.55,59.37,62.03,61.175,58.81,58.24,58.74,57.67,57.235,58.07,58.53,58.295,58.215,56.99,56.96,55.27,53.24,54.39,54.21,53.26,55.46,55.95,56.18,57.18,56.76,56.25,56.73,57.49,57.49,58.74,59.59,60.77,60.15,60.21,60,60.14,63.77,64.04,62.86,61.56,62,61.807,61.9,62.311,61.47,61.64,60.75,57.48,58.53,58.85,58.88,59.27,59.83,59.63,61.3,62.63,62.51,62.5,61.59,60.575,59.425,58.865,61.77,61.905,62.8,63.323,63.44,62.86,61.235,61.14,61.96,62.47,61.97,61.69,62.1,63.55,63.36,62.87,62.065,61.91,65.53,65.56,67.01,68.405,68,65.325,66.44,66.7,67.41,64.815,64.875,67.84,68.38,68.36,64.89,64.45,64.76,65.51,68.2,68.15,65.414,61.815,62.92,63.72,63.7,63.585,64.33,64.742,65.62,64.49,63.11,61.92,61.17,63.085,62.92,63.56,61.31,63.35,62.07,63.455,63.25,64.21,62.76,61.03,61.245,64.33,61.265,61.65,63.01,64.15,63.53,63.02,62.36,63.07,63.46,63.915,63.01,64.98,67.05,67.07,66.49,64.61,64.385,64.875,64.13,64.09,66.32,66.735,66.76,66.47,66.18,65.63,64.91,66.76,69.94,70.86,70.55,71.14,73.23,74.44,73.24,73.81,76.5,77.795,76.79,76.3,76.425,75.87,74.175,74.59,74.645,73.82,72.185,71.27,71.97,65.23,63.855,62.95,64.01,63.85,63.365,59.75,58.005,56.99,57.78,56.19,53.24,49.42,46.71,46.955,48.84,46.02,45.04,45.15,47.57,47.83,46.11,45.72,47.27,47.595,45.42,46.07,45.86,46.98,47.4,47.615,47.37,48.51,47.428,49.03,48.26,45.98,47.485,48.84,48.88,48.04,47.36,47.77,51.45,48.91,46.75,49.49,52.94,56,55.43,56.535,55.47,57.79,56.8,57.69,55.33,53.055,51.865,52.27,53.16,54.003,54.53,55.24,56.225,54.27,55.76,57.01,56.445,55.74,56.125,55.44,54.515,53.88,53.6,55.6,55.22,56.213,53.38,51.6,50.61,51,48.02,43.67,46.7,46.61,45.07,45.12,44.13,42.63,47.055,47.15,49.45,49.2,46.135,46.505,45.62,42.76,43.92,41.54,40.63,41.77,42.365,42.27,44.59,44.41,43.15,44.36,45.1,43.647,44.56,46.56,44.85,43.89,43.75,43.195,43.4,41.67,42.785,45.58,45.375,44.225,44.095,44.49,46.73,49.695,50.415,50.55,50.91,47.05,49.87,50.08,52.08,53.02,50.25,49.13,50.6,50.12,50.61,50.57,50,51.75,51.75,51.26,52.41,51.43,50.95,52.455,51.08,51.995,51.14,50.18,50.45,51.78,51.195,50,50.05,47.53,47.84,48.47,46.445,45.49,44.775,43.88,43.43,43.78,46.07,46.89,46.675,46.59,44.99,44.13,44.8,44.29,43.855,42.07,43.065,43.665,43.355,43.81],"l":[59.73,59.275,59.695,60.33,60.55,61.08,61.03,61.27,59.72,58.97,58.27,59.51,62.75,64.76,59.28,67.5,67.75,64,63.715,64.5,64.49,63.95,64.31,65,65.73,66.13,65.62,64.94,65.61,64.635,62.71,62.07,61.84,60.03,58.68,58.8,59.94,61.25,61.53,62.1,61.14,56.83,58,57.13,58.3,59.72,59.81,59.23,58.25,57.815,57.77,58.805,60.25,58.27,58.4,57.44,56.34,57.11,59.595,60.287,61.02,62.18,62.593,62.77,61.7,61.314,62.39,63.45,64.14,63.93,61.05,61.88,62.86,63.73,63.51,61.74,59.39,59.055,59.245,60.77,62.17,62.095,59.6,58,57.13,56.765,58.115,58.17,58.05,58.22,54.81,55.444,52.8,50.11,47.058,47.543,50.5,50.14,51.74,53.33,53.86,54.05,54.99,53.71,54.98,55.81,54.73,53.71,51.61,49.69,51.645,52.64,47.68,42.68,40.07,41.58,41.12,43.59,44.27,46.385,47.38,46.11,46.61,43.84,45.87,48.16,47.87,49.81,49.525,49.18,47.83,50.093,52,53.48,52.615,52.97,54.25,54.62,57.65,58.13,59.12,58.13,58.53,57.84,57.955,56.03,55.93,57.65,57.77,59.41,59.07,57.18,56.28,56.44,56.41,55.85,56.92,57.5,56.44,57,56.33,53.45,53.69,51.8,52.765,52.875,51.55,53.925,54.61,54.71,55.83,54.998,54.54,55.245,56.319,56.5,57.03,57.875,59.19,59.55,59.23,58.71,58.325,59.5,61.92,61.22,60.63,60.55,61,60.79,60.52,59.995,59.97,57.114,55.84,56.81,57.01,57.835,56.47,54.06,57.92,58.885,60.95,60.95,60.45,59.315,58.19,57.44,57.75,58.89,60.945,60.68,61.93,62.27,61.73,60.03,59.08,60.17,59.82,60.72,60.91,59.985,61.46,61.84,60.73,60.52,59.605,62.68,64,63.82,67.06,65.18,64.05,65.01,65.05,63.443,63.845,63.682,65.43,66.115,64.45,62.65,61.72,62.05,63.79,63.92,64.36,61.4,60.68,59.38,60.77,62.5,61.305,63.14,63.8,63.97,61.92,61.495,60.4,59.4,60.295,61.108,61.22,55.78,61.31,60.96,61.02,61.56,61.24,59.95,59.49,60,59.34,58.97,59.78,61.23,62.49,62.44,61.24,60.77,61.224,61.96,62.43,61.645,57.13,63.4,65.54,64.01,63.09,63.01,62.12,62.83,62.74,63.77,65.49,65.78,65.53,64.92,64.415,63.961,63.72,66.75,68.605,68.285,68.53,70.995,71.18,71.22,71.11,73.83,74.605,73.71,74.32,75.06,72.595,71.435,72.93,72.97,71.08,70.34,68.96,61.47,60.08,58.63,58.265,61.5,61.4,58.238,55.34,55.485,55.3,55.51,51.51,49.495,43.64,43.74,44.68,46.378,42.47,42.245,40.58,45.06,46.26,44.49,43.095,44.845,44.62,43.2,43.475,44.86,45.695,45.935,46.01,45.92,46.32,45.543,46.195,46.21,44.48,45.26,46.75,46.72,44.99,46.2,46,48.4,46.075,45.14,45.35,50.15,53.53,53.36,54.7,54.3,54.92,55.05,53.785,51.615,49.545,49.475,50.32,50.06,52.345,52.905,53.525,53.62,52.68,52.61,54.99,54.47,53.87,54.2,53.21,52.62,52.46,51.74,52.8,52.835,51.865,51.42,48.585,48.98,47.215,45.97,41.49,44.23,44.57,43.17,42.78,42.07,41.25,43.7,44.53,47.42,45.67,42.91,44.8,42.495,40.665,40.6,39.06,38.85,39.9,40.4,38.85,41.315,42.68,41.59,41.95,42.93,42.22,42.435,44.04,43.21,41.62,42,41.68,40.715,40,40.45,43.785,44.1,42.47,42.052,42.8,44.57,46.93,48.28,48.68,46.22,45.4,45.705,47.665,47.82,50.05,47.875,47.35,48.67,48.515,49.44,48.82,48.635,49.595,49.92,50.18,49.885,49.22,49.01,49.42,49.45,50.45,49.535,49.09,48.67,48.545,49.24,46.33,46.93,46.24,46.22,45.74,44.95,43.17,43.73,42.71,42.655,42.915,43.38,45.011,44.3,44.76,43.36,42.881,43.94,43.35,40.34,40.05,40.24,41.12,41.15,42.15],"c":[59.78,60.62,60.28,61.92,60.84,61.58,61.95,61.31,60.13,59,59.23,59.78,66.1,64.85,68.03,69.32,68.03,64.12,65.36,65,64.76,65.3,65.25,66.01,67.05,66.69,66.73,66.04,65.89,64.8,62.85,62.96,62.24,60.21,59.82,60.1,61.96,62.01,61.95,63.64,62.3,57.28,58.33,58.12,59.52,60.26,60.93,59.88,58.57,57.88,58.69,60.34,60.66,58.98,60.69,57.9,57.29,58.6,60.24,61.08,61.57,63.55,63.7,64.21,64.41,62.42,64.29,63.97,64.72,64.08,63.05,62.84,64.82,63.96,64.48,61.81,59.94,59.83,60.94,62.47,63.415,63.07,60.73,58.59,58.06,57.83,59.09,58.24,60.16,58.76,56.01,57.15,53.79,52.26,47.81,50.9,52.23,51.21,53.67,54.64,54.54,55.85,55.2,53.87,56.54,57.16,55.33,53.96,51.8,52.23,53.89,55.61,47.72,43.9,43.58,42.46,48.74,45.67,46.34,47.18,47.81,46.77,47.06,45.02,46.35,48.27,50.28,50.53,50.23,50.22,50.01,51.54,54.6,53.6,52.99,53.57,55.34,54.78,58.44,59.25,59.56,58.75,59.55,59.42,58.43,56.24,56.71,58.72,59.3,60.26,59.12,57.85,58.05,57.12,56.56,56.79,58.06,58.04,57.44,57.21,56.38,53.86,53.73,52.67,53.58,53.04,53.2,55.34,54.88,56.04,56.16,55.5,55.47,56.61,57.01,57.08,58.18,59.54,60.195,59.77,59.97,58.85,59.64,63.24,62.81,61.26,60.95,61.35,61.11,61.88,60.52,60.66,60.69,59.36,56.8,58.08,58.43,58.36,57.45,58.47,58.53,61.29,62.38,62.23,61.46,59.58,58.35,58.57,58.71,61.71,61.46,62.66,62.64,62.87,62.06,61.08,60.035,61.65,60.9,61.81,60.95,61.26,63.47,61.94,60.8,61.1,60.13,65.39,64.82,66.9,67.35,65.23,64.59,65.46,66.6,65.31,64.05,64.67,66.96,67.825,64.64,62.97,64.16,62.91,65.42,66.89,65.32,61.8,61.58,60.93,63.49,63.07,62.65,63.27,64.55,64.55,62.51,62,60.88,60.51,61.83,62.67,62.24,61.14,62.13,61.03,62.8,62.23,63.09,60.68,60.14,61.07,59.37,60.53,61.47,62.58,62.62,63.16,61.74,61.31,62.53,62.41,62.85,62.35,64.6,66,65.67,64.4,63.435,63.52,62.56,63.04,63.58,66.1,66.48,65.95,66.24,65.37,64.59,64.17,66.61,68.81,70.6,68.99,71.06,72.12,73.27,72.49,73.5,75.8,76.27,74.01,75.06,75.39,73.07,73.15,73.26,73.19,71.34,70.69,69.81,63.03,63.97,59.17,62.43,62.55,62.13,59.3,56.57,56.76,55.54,56.86,53.8,50.07,43.94,45.75,46.55,46.98,43.14,44.35,44.75,46.96,47.62,45.66,45.25,46.37,45.46,43.33,45.09,44.9,46.59,46.75,47.14,46.73,47.64,47.34,47.79,46.85,45.49,46.51,47.72,46.99,47.05,46.9,47.18,48.54,46.42,45.91,49.45,52.63,54.58,54.35,54.97,55.16,55.35,56.31,54.92,51.82,49.92,51.73,51.09,52.9,52.745,54,55.03,53.63,54.18,55.74,55.74,56.2,54.6,55.1,53.54,53.64,52.52,52,54.74,53.74,52.64,52.3,50.09,49.31,48.35,46.07,43.63,46.38,44.91,43.26,43.04,42.35,42.52,44.39,47.05,48.31,45.87,45.2,45.46,42.93,41.18,40.91,39.54,40.27,41.36,40.655,41.13,43.95,42.88,42.51,43.68,42.96,42.81,43.42,44.78,43.31,43.55,42.25,42.97,41.11,40.59,42.61,44.65,44.63,43,43.63,43.86,46.59,48.62,49.82,50.33,46.41,46.15,49.51,48.1,51.96,50.4,48.28,48.48,49.88,48.84,49.99,49.2,49.77,49.78,50.2,50.32,52.26,49.68,50.5,50.91,50.92,50.74,49.94,49.34,48.92,51.41,49.41,48.29,47.1,46.31,47.45,46.57,45.03,43.55,44.36,43.11,43.15,43.4,44.71,45.27,46.08,45.16,44.18,43.91,44.1,43.84,42.24,41.33,42.71,41.64,42.18,42.96],"a":[56.3232,57.1147,56.7943,58.3395,57.3219,58.0191,58.3678,57.7648,56.653,55.5883,55.805,56.3232,62.2778,61.1001,64.0962,65.3116,64.0962,60.4123,61.5806,61.2414,61.0153,61.524,61.4769,62.193,63.1728,62.8337,62.8714,62.2213,62.3064,61.2756,59.4317,59.5357,58.8549,56.9353,56.5665,56.8313,58.5901,58.6374,58.5806,60.1787,58.9116,54.1646,55.1575,54.959,56.2828,56.9826,57.6161,56.6232,55.3845,54.732,55.498,57.0582,57.3608,55.7722,57.3892,54.7509,54.1741,55.4128,56.9636,57.758,58.2213,60.0936,60.2355,60.7177,60.9069,59.0251,60.7934,60.4908,61.2,60.5948,59.6208,59.4222,61.2946,60.4813,60.973,58.4483,56.68,56.5759,57.6256,59.0724,59.966,59.6397,57.427,55.4034,54.9022,54.6847,55.8762,55.0724,57.1234,55.7941,53.1829,54.2653,51.0749,49.6222,45.3968,48.3308,49.5937,48.6252,50.961,51.882,51.7871,53.0309,52.4138,51.1509,53.6861,54.2748,52.5372,51.2363,49.1854,49.5937,51.1699,52.8031,45.3113,41.6841,41.3803,40.3168,46.2798,43.3648,44.001,44.7986,45.3968,44.4093,44.6846,42.7476,44.0105,45.8336,47.7421,47.9795,47.6946,47.6851,47.4857,48.9385,51.844,50.8945,50.3153,50.866,52.5467,52.015,55.4902,56.2593,56.5537,55.7846,56.5442,56.4208,55.4807,53.4013,53.8475,55.7561,56.3068,57.2184,56.1359,54.93,55.1199,54.2368,53.7051,53.9235,55.1294,55.1104,54.5407,54.3223,53.5342,51.7286,51.6037,50.5857,51.4597,50.941,51.0947,53.15,52.7082,53.8223,53.9376,53.3037,53.2749,54.3698,54.7539,54.8212,55.8776,57.1838,57.8129,57.4047,57.5968,56.5211,57.2799,60.7374,60.3244,58.8358,58.538,58.9222,58.6917,59.4312,58.125,58.2595,58.2883,57.0109,54.5522,55.7816,56.1177,56.0505,55.1765,56.1562,56.2138,58.8646,59.9114,59.7674,59.0278,57.2222,56.0409,56.2522,56.3867,59.2679,59.0278,60.1804,60.1611,60.382,59.8707,58.9253,57.9172,59.4752,58.7517,59.6296,58.7999,59.099,61.231,59.755,58.6552,58.9446,58.0088,63.0833,62.5334,64.54,64.9741,62.9289,62.3115,63.1508,64.2506,63.0061,61.7905,62.3887,64.5979,65.4324,62.3597,60.7486,61.8967,60.6908,63.1122,64.5304,63.0157,59.6199,59.4077,58.7806,61.2503,60.8451,60.4399,61.0381,62.2729,62.2729,60.3049,59.8129,58.7324,58.3754,59.6489,60.4592,60.0444,58.9832,59.9383,58.8771,60.5846,60.0347,60.8644,58.5394,58.0185,58.9157,57.2756,58.3947,59.3016,60.3724,60.411,61.2056,59.8295,59.4129,60.5951,60.4788,60.9052,60.4207,62.601,63.9577,63.6379,62.4072,61.4721,61.5545,60.6242,61.0893,61.6126,64.0546,64.4229,63.9093,64.1903,63.3472,62.5914,62.1844,64.5489,66.6808,68.4154,66.8552,68.8612,69.8884,71.0028,70.2469,71.2257,73.4545,73.9099,71.7199,72.7374,73.0572,70.809,70.8865,70.9931,70.9252,69.1325,68.5026,67.6498,61.0796,61.9905,57.3391,60.4982,60.6145,60.2075,57.4651,54.8195,55.0036,53.8214,55.1006,52.1352,48.5207,42.5803,44.3343,45.1096,45.5263,42.0557,43.2353,43.6253,45.7797,46.4232,44.5124,44.1127,45.2046,44.3174,42.241,43.9567,43.7715,45.419,45.575,45.9552,45.5555,46.4426,46.1502,46.5889,45.6725,44.3467,45.341,46.5206,45.809,45.8675,45.7212,45.9942,47.32,45.2533,44.7561,48.2072,51.3072,53.2082,52.984,53.5884,53.7736,53.9589,54.8947,53.5397,50.5176,48.6653,50.4299,49.8059,51.5704,51.4193,52.6428,53.6469,52.2821,52.8183,54.3391,54.3391,54.7875,53.2277,53.7152,52.1944,52.2918,51.2,50.6931,53.3642,52.3893,51.317,50.9855,48.8311,48.0707,47.1348,44.9121,42.5334,45.2143,43.7813,42.1727,41.9583,41.2856,41.4513,43.2743,46.7414,47.9932,45.5692,44.9036,45.1619,42.6485,40.9099,40.6417,39.2807,40.0059,41.0888,40.3884,40.8603,43.6618,42.5988,42.2312,43.3935,42.6783,42.5293,43.1353,44.4863,43.026,43.2644,41.9729,42.6882,40.8404,40.3238,42.3306,44.3572,44.3373,42.718,43.3439,43.5724,46.2845,48.3011,49.4933,49.9999,46.1056,45.8473,49.1853,47.7846,51.6192,50.0695,47.9634,48.1621,49.5529,48.5197,49.6622,48.8773,49.4436,49.4535,49.8708,49.99,52.26,49.68,50.5,50.91,50.92,50.74,49.94,49.34,48.92,51.41,49.41,48.29,47.1,46.31,47.45,46.57,45.03,43.55,44.36,43.11,43.15,43.4,44.71,45.27,46.08,45.16,44.18,43.91,44.1,43.84,42.24,41.33,42.71,41.64,42.18,42.96],"v":[308000,462500,415800,404000,277300,279300,240800,366200,386900,480700,444900,447100,1188200,723200,895700,775800,1420500,742400,595500,691000,377200,437500,361600,390000,284500,574800,320600,597500,427800,534800,622800,695300,727000,1118300,1638900,993200,848300,608900,641100,758900,625300,850600,671600,1760600,469200,168600,220100,276400,280700,369400,458800,433400,684200,831200,473200,392100,492700,323300,349800,243100,248700,416600,376000,691400,727100,518100,391400,205400,395900,412800,298500,320900,696500,610600,778600,588400,565300,591500,485400,398500,342100,487400,500000,391900,423900,696800,380500,417100,710100,483900,599100,405000,949500,842300,813100,1618400,1178900,474100,528100,462300,396300,744000,649000,2077200,520900,520100,301300,311900,450500,680100,416200,411900,813400,1142800,2620700,1055100,1783000,811900,478600,610800,335500,577200,366000,592500,530200,550800,677400,575200,544100,408200,562200,558900,814600,476300,320600,286600,332700,382400,718700,359500,527200,418600,483500,314600,426200,545600,735900,1660500,1145900,2013300,823000,776800,566600,820500,715300,474700,752500,566600,584300,593000,541200,608000,667300,702100,477600,629400,374800,380300,413300,518900,919500,683100,390100,448900,299900,801100,557300,570800,524800,400700,338900,560400,589100,1443800,601000,399900,490000,506600,299100,302200,753000,338200,750300,468200,642500,458700,523700,515500,719600,930100,854000,536900,961400,883700,771000,601100,911100,971500,389800,488500,433400,667000,409600,787600,449900,360800,400400,419400,436000,451200,316700,411400,459200,494900,366000,410900,1108900,1230400,2891700,1061000,870800,1109700,350800,537600,657800,839000,836200,380900,631900,427000,581500,623100,536500,703300,529700,548300,542900,661200,506900,910600,677800,475000,359700,302000,419000,390600,415700,511200,536700,542400,815300,453800,794500,1354000,649900,522400,911700,1114400,835900,601600,484300,381500,480600,700700,434000,590800,820100,295400,687800,507100,1157100,656000,592800,606800,1123800,1148800,632300,630000,706000,659400,705100,718300,1698300,465400,552200,311200,369300,498600,345200,358400,589300,788900,902700,450500,843500,1094300,805200,949100,707600,744300,746700,511400,720700,418600,575800,558900,463200,474100,535800,616600,614500,2051600,1662500,1493600,1970000,1275100,1061800,1019000,3368600,968200,1149500,769500,2077100,2458700,4693400,3304000,1729100,2078900,3067300,2531300,1832000,1759200,1191200,915700,1528500,1292200,2018500,1426000,910400,757300,865400,1056200,835700,1606600,819100,792700,663800,876200,1850000,1095900,1283200,968600,820000,544800,838700,806600,1781500,825500,965600,1007700,1218800,817700,1097000,722300,733600,683000,722500,1403300,1796300,1021700,676900,571600,782900,704700,570600,714000,805600,786100,806100,672500,676300,431800,500000,555400,626400,1250100,2065900,1323700,1514000,1012000,2310100,1349800,1763300,1761800,2730800,1667900,969200,1096500,1102800,856000,1191800,1093800,1951400,1629800,939100,3243300,920400,1034000,1329400,1060400,4834200,2549000,1581300,978000,4453300,2533500,1276500,928800,819600,706600,898400,743900,1355500,1293300,1125900,1732400,1255200,1205700,1012400,1231700,1200400,763200,1044100,645500,1078100,1945400,2097900,1552500,1660300,5241800,1257700,1574000,1077000,1165100,1109500,1119200,667000,1130600,872900,907600,656800,469300,874300,806700,1035800,1146700,1132400,1080600,1071800,626000,917000,1177100,875700,754900,1805500,1569800,1202900,1013800,2386100,1084400,794900,868900,790000,848900,964400,713300,1378500,1968400,1231400,1288600,938400,1028100,1154500,417100,454200,1303600,1401700,933400,572600,583500,945921]},"w":{"lastKey":"2026-10-19","t":["2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24.75,24.5,25.05,25.4,27.1,26.12,26.35,25.97,28.56,29.86,25.56,26.27,29.67,32.87,34.05,36.96,40.24,36.4,37.66,37.1,35.09,37.25,39.04,34.57,36.34,31.62,30.37,34.32,32.01,37.28,36.9,33.62,33.54,33.23,32.82,31,32.48,32.04,31.65,31.76,34.32,34.41,35.28,39.59,38.32,45.46,45.66,47.23,45.76,46.12,47.72,48.61,46.36,43.11,44.86,41.99,41.08,42.76,45.01,47.37,47.98,54.47,46.66,41.89,43.21,43.26,39.35,41.87,41.66,37.68,36.57,31.97,32.34,34.37,34.37,34.36,34.5,32.32,31.9,34.02,33.1,33.7,29.75,28.27,26.44,25.71,24.56,25.12,26.1,28.07,27.91,26.27,26.52,28.15,26.27,27.18,24.7,24.76,26.3,28.51,29.42,28.97,27.67,26.86,30.42,27.47,25.79,24.73,25.74,25.48,25.97,29.86,29.95,31.69,29.66,30.26,29.7,29.2,26.44,26.05,25.57,26.37,28.55,28.2,28.77,30.3,29.62,28.67,28.27,29.52,22.9,24.19,24.04,24.33,22.85,22.68,23.23,22.05,22.3,21.87,22.57,21.69,23.37,24.95,24.59,22.99,24.72,23.86,25.63,27.82,28.17,29.83,29.43,29.25,29.38,30.69,31.18,32.12,30.78,31.37,30.22,30.37,28.16,28.37,29.13,26.22,26.6,25.67,25.7,26,28.75,31.5,31.65,31.63,31.82,33.64,34.12,33.61,36.4,35.35,35.48,34.78,33.66,33.32,34.38,35.62,36.09,36.39,35.48,36.6,37.22,38.38,37.29,42.01,44.9,44.91,42.56,43.25,46.09,45.53,47,49.1,49.45,44.97,50.05,53.89,54.36,54,52.98,51.9,56.27,56.83,60.5,60.08,60.67,61.3,58.6,69.84,65.25,67.82,65.76,60.21,62.1,59.07,58.99,60.68,56.75,62.2,63.64,61.71,65.07,62.47,58.83,60.34,50.71,53.33,55.25,50.65,40.85,47.33,46.32,50.86,53.87,58.07,57.89,59.02,57.99,58.23,54.35,52.75,56.25,56.61,59.64,62.81,61.98,57.28,59,61.21,61.6,60.88,61.58,61.82,64.35,65.71,67.11,64.4,62,64.31,60.54,61.84,62.76,60.54,62.25,62.91,64.44,63.77,66.18,66.75,71.28,75.09,73.01,70.6,62.06,56.76,49.01,42.47,44.51,45.23,48.09,46.08,46.81,45.39,54.3,52.38,53,55.91,53.49,53.83,49.28,45.04,44.56,44.87,40.23,41.36,42.86,43.7,43.785,44.57,45.85,50.06,49.69,49.92,50.88,48.72,47.21,43.84,45.33,44.1,42.24],"h":[27.15,28.27,27.94,27.569,27.1,27.39,26.69,29.58,30,30.99,27.132,29.83,33.81,35.755,37.88,40.98,40.24,39.02,39.21,37.58,38.22,41,40.43,36.98,37.79,33.655,35.25,35.715,37.67,38,37.92,34.15,34.35,34.423,33.666,34.32,33.75,32.78,32.16,34.83,35.775,35.12,39.05,40.56,45.62,47.54,47.925,49.371,47.19,47.77,49.535,49.72,46.995,47.94,45.12,43.275,43.99,44.78,47.95,49.03,54.43,55.19,47.238,44.16,44.88,44.43,42.175,42.95,42.325,40.577,36.62,33.45,35.265,41.19,36.08,35.38,35.62,32.81,35.16,35.04,34.71,34.4,30.4,29.847,27.6,27.678,26.73,26.44,28.624,28.44,28.73,27.19,28.07,28.23,28.555,27.18,25.44,26.72,28.985,29.79,30.82,29.905,28.39,30.15,30.65,28.76,26.27,27.29,26.32,26.82,29.99,30.7,32.12,31.955,31.025,30.53,29.7,30.185,26.81,26.335,26.19,29.35,29.56,29.65,31.265,31.29,29.62,29.11,29.4,31.016,24.49,25.14,24.41,24.33,23.73,23.27,23.51,22.85,22.64,22.58,23.16,23.92,25.3,25.45,24.695,24.84,24.83,25.77,28.01,28.35,30.04,30.165,29.79,29.87,31.34,31.645,32.36,32.385,32.237,31.73,31.17,30.73,28.72,29.541,29.13,28.135,26.94,25.92,26.16,29.37,31.55,32.3,31.83,32.49,33.53,34.48,34.41,37.4,36.49,35.95,36.66,34.96,34.295,36.8,35.97,35.93,38.248,37.107,37.1,37.87,38.7,38.78,41.8,44.78,45.135,46.82,43.88,46.76,46.87,47.5,50.265,50.1,51.07,50.75,54.31,54.552,56.18,54.785,53.8,57.31,58.09,60.96,61.39,61.48,62.99,62.495,68.7,70.38,67.155,68.36,66.17,62.85,64.55,61.05,60.423,61.89,62.195,64.65,65.05,67.6,65.19,63.46,60.63,60.915,53.79,57.03,57.81,55.66,49.475,48.657,51.035,55.015,55.99,60.07,60.55,62.03,58.74,58.53,55.27,57.18,57.49,60.77,64.04,62.86,62.311,59.83,62.63,61.77,63.44,62.47,63.55,65.56,68.405,67.84,68.38,68.2,64.33,65.62,63.56,64.21,64.33,64.15,63.915,67.07,64.875,66.76,66.76,73.23,77.795,76.79,74.645,71.97,64.01,57.78,49.42,47.83,47.595,47.615,49.03,48.88,51.45,56.535,57.79,54.003,56.225,57.01,55.6,56.213,51,47.055,49.45,46.505,42.365,45.1,46.56,43.75,45.58,50.91,53.02,50.61,51.75,52.455,51.995,51.78,48.47,46.89,46.675,44.29,43.81],"l":[22.72,23.57,24.67,24.82,24.77,25,24.48,24.89,26.645,25.35,25.19,26.05,29.18,30.72,32.75,35.83,34.61,35.82,36.64,34.02,34.64,36.07,33.56,33.27,30.74,30,28.52,29.995,32,35.35,32.56,32.02,32.356,32.19,30.48,30.52,31.53,31.2,30.91,30.238,33.13,33.42,34.86,37.791,37.398,43.62,44.07,43.17,42.477,43.62,46.52,46.05,44.62,42.96,39.69,40.04,40.08,42.51,43.07,46.01,47.18,46.395,41.19,40.85,40.94,39.221,37.67,40.73,38,36.5,32.66,30.5,32.34,33.58,33.635,31.52,31.96,29.2,30.63,32.81,31.89,29.621,28.26,26.57,25.435,24.71,22.39,24.44,25.42,25.5,26.885,24.75,25.935,25.03,25.55,23.09,23.17,24.04,25.91,26.885,29.31,27.52,25.76,26.44,27.66,25.245,24.34,24.43,23.5,23.731,25.54,28.24,28.75,29.22,29.448,28.81,28.02,26.21,25.39,24.34,24.58,26.15,27.26,27.56,28.48,28.27,27.73,27.985,28.04,23.4,21.98,23.14,23.24,22.52,22.705,21.99,21.23,20.75,21.415,21.591,19.83,21.08,23.23,24.08,22.975,22.99,23.24,23.83,25.63,27.54,27.535,27.99,28.62,28.73,29.38,29.29,30.61,30.65,30.57,29.84,29.515,27.59,27.29,27.8,26.06,25.83,25.07,25.12,25.06,25.88,28.58,30.77,30.46,30.56,31.15,33.12,32.98,32.33,34.17,33.82,34.235,32.71,32.575,33.01,33.9,33.92,34.74,34.64,34.91,35.25,37.22,37.07,36.97,42.01,41.3,42.36,41.66,43.25,45.05,44.04,46.63,47.5,45.51,43.87,48.77,52.35,52.486,51.96,48.91,51.68,55.86,56.48,59.32,59.11,59.275,58.97,58.27,63.715,63.95,64.94,60.03,58.68,56.83,58.3,57.77,57.44,56.34,61.7,61.314,61.05,59.055,58,56.765,50.11,47.058,53.33,51.61,42.68,40.07,46.11,43.84,47.83,52.615,57.65,55.93,57.18,55.85,53.45,51.8,51.55,54.54,56.5,58.325,60.55,55.84,54.06,57.92,57.44,60.68,59.08,59.985,59.605,63.82,63.443,61.72,60.68,59.38,60.4,55.78,60.96,58.97,59.78,60.77,57.13,62.12,63.77,63.72,66.75,71.11,72.595,70.34,58.265,55.34,49.495,42.47,40.58,43.095,44.86,44.48,44.99,45.14,45.35,51.615,49.475,52.61,53.21,51.74,48.585,41.49,41.25,42.91,39.06,38.85,41.315,41.62,40,42.052,44.57,45.4,47.35,48.635,49.01,48.67,46.24,43.17,42.655,42.881,40.05,41.15],"c":[25,25,25.41,27.07,26.25,26.55,25.71,27.68,29.33,25.42,26.3,29.66,32.5,34.31,36.88,39.8,36.6,37.46,37.28,35.12,37.27,38.39,35.05,36.01,31.66,30.47,33.82,32.15,36.93,35.82,33.81,33.5,33.3,33.07,31.18,32.38,31.7,31.49,31.76,34.17,34.5,35.09,39,38.91,45.26,45.51,47.23,46.26,45.69,47.27,48.48,46.17,44.93,44.99,42,41.08,43.05,44.64,46.98,47.73,53.87,47,41.69,42.58,43.28,39.88,41.74,41.57,38.23,37.16,32.85,32.45,34.16,34.56,34.57,34.85,32.32,31.86,33.94,32.91,33.71,30.06,28.3,26.74,25.62,25.02,25.3,25.69,27.92,27.4,27.25,26.1,27.98,26.78,27.52,24.3,24.61,26.64,27.97,29.79,29.51,27.94,26.67,30.11,27.9,25.89,24.51,25.74,24.84,25.78,29.98,29.57,31.98,29.67,30.57,30.05,28.94,26.46,25.85,25.18,26.07,28.75,28.09,29.1,30.64,29.6,29.13,28.24,29.34,23.6,23.9,23.62,24.27,23,22.85,23.24,22.03,22.1,21.8,22.46,21.66,23.48,24.95,24.82,23.05,24.81,23.86,25.7,27.89,28.16,29.58,29.67,29.29,29.27,30.83,31.06,32.2,30.91,31.58,30.57,30,28.23,28.01,29,26.31,26.54,25.84,25.78,26,28.67,31.39,31.83,31.5,32.04,33.51,34.02,33.99,36.41,35.13,35.49,34.75,33.81,33.37,34.37,35.74,35.83,36.06,35.34,36.45,36.93,37.97,37.32,41.71,42.94,41.45,42.6,43.55,45.89,45.44,46.51,48.54,49.49,47.18,49.96,53.33,53.68,54.7,52.48,51.82,56.21,57.28,60.68,59.97,60.88,60.84,59,68.03,65,67.05,65.89,60.21,61.95,58.12,59.88,60.34,57.9,61.57,64.41,64.08,64.48,62.47,58.59,60.16,52.26,53.67,53.87,51.8,43.9,46.34,47.06,50.53,54.6,54.78,59.55,58.72,57.85,58.06,53.86,53.04,56.16,57.01,59.77,62.81,61.88,56.8,58.47,61.46,61.71,62.06,60.9,61.94,64.82,65.46,66.96,62.91,61.58,63.27,60.88,61.14,63.09,60.53,63.16,62.85,64.4,63.58,66.24,66.61,72.12,76.27,73.07,70.69,62.43,56.76,50.07,43.14,45.66,45.09,46.73,45.49,47.05,45.91,54.97,51.82,52.745,55.74,53.54,53.74,49.31,44.91,44.39,45.2,39.54,41.13,42.96,43.55,42.61,43.86,46.41,50.4,49.99,50.32,50.92,48.92,46.31,44.36,45.27,44.1,41.64,42.96],"a":[21.4211,21.4211,21.7724,23.1948,22.4922,22.7492,22.0295,23.7175,25.1313,21.781,22.535,25.414,27.8475,29.3984,31.6004,34.1024,31.3605,32.0974,31.9432,30.0924,31.9346,32.8943,30.0324,30.855,27.1277,26.1081,29.0442,27.61,31.715,30.7617,29.0356,28.7694,28.5976,28.4001,26.777,27.8075,27.2235,27.0432,27.2751,29.3447,29.6281,30.197,33.5618,33.4844,38.9489,39.1641,40.6442,39.8095,39.319,40.6786,41.7818,39.791,38.7223,38.774,36.1971,35.4042,37.102,38.4723,40.489,41.1354,46.4271,40.5063,35.9299,36.8295,37.4349,34.4941,36.1029,35.9559,33.067,32.1415,28.4135,28.0676,29.5466,29.8926,29.9012,30.2753,28.0774,27.6778,29.4847,28.59,29.2849,26.1141,24.5851,23.2299,22.2569,21.7357,21.9789,22.3177,24.255,23.8032,23.6729,22.8497,24.4955,23.445,24.0928,21.2738,21.5452,23.3224,24.4868,26.0801,25.835,24.4605,23.5199,26.5536,24.6046,22.832,21.615,22.6998,21.9061,22.735,26.439,26.0774,28.2027,26.1656,26.9593,26.6813,25.6957,23.4937,22.9521,22.3572,23.1474,25.527,24.941,25.8378,27.2051,26.2817,25.8644,25.0742,26.2367,21.1038,21.3721,21.1217,21.7029,20.5673,20.4331,20.7819,19.6999,19.7625,19.4942,20.0844,19.369,20.9965,22.311,22.6049,20.9929,22.5958,21.7306,23.4064,25.401,25.6469,26.9401,27.0221,26.676,26.6578,28.273,28.4839,29.5294,28.3464,28.9608,28.0345,27.5118,25.8886,25.6869,26.5948,24.1279,24.3388,23.6969,23.8408,24.0443,26.5134,29.0288,29.4357,29.1306,29.6299,30.9894,31.461,31.4333,33.6712,32.4875,32.8204,32.3249,31.4505,31.0412,31.9714,33.2458,33.3295,33.5435,32.8737,33.9063,34.3528,35.3202,34.7156,38.7992,39.9434,38.5573,39.9583,40.8494,43.0443,42.6222,43.6258,45.53,46.4211,44.2543,46.8619,50.0229,50.3512,51.537,49.4454,48.8235,52.9597,53.9678,57.1712,56.5022,57.3596,57.3219,55.5883,64.0962,61.2414,63.1728,62.3064,56.9353,58.5806,54.959,56.6232,57.0582,54.7509,58.2213,60.9069,60.5948,60.973,59.0724,55.4034,57.1234,49.6222,50.961,51.1509,49.1854,41.6841,44.001,44.6846,47.9795,51.844,52.015,56.5442,55.7561,54.93,55.1294,51.7286,50.941,53.9376,54.7539,57.4047,60.3244,59.4312,54.5522,56.1562,59.0278,59.2679,59.8707,58.7517,59.755,62.5334,63.1508,64.5979,60.6908,59.4077,61.0381,58.7324,58.9832,60.8644,58.3947,61.2056,60.9052,62.4072,61.6126,64.1903,64.5489,69.8884,73.9099,70.809,68.5026,60.4982,55.0036,48.5207,42.0557,44.5124,43.9567,45.5555,44.3467,45.8675,44.7561,53.5884,50.5176,51.4193,54.3391,52.1944,52.3893,48.0707,43.7813,43.2743,44.9036,39.2807,40.8603,42.6783,43.2644,42.3306,43.5724,46.1056,50.0695,49.6622,49.99,50.92,48.92,46.31,44.36,45.27,44.1,41.64,42.96],"v":[11490500,3702300,1733000,1083100,956400,933500,925100,1036000,1156800,1347400,803400,1505000,2009100,4996600,1205800,878600,1154600,1146500,746200,817800,736100,1505700,1282900,1051200,991400,1305800,7262300,3360100,1392000,1214800,1837500,1143200,760100,1013700,846100,1037900,1408500,687900,809600,2868700,4269100,1993000,1760400,1191200,1650500,1229900,1413100,1136000,901300,936100,1522700,1096000,2183600,1221500,1313000,1857200,1739700,1311300,2503900,1618000,2060700,5560700,2698100,4122000,1799500,2383700,1281200,902100,1446300,1420300,1589800,2811100,1614900,2484500,1511300,1181200,1206500,1019700,1862300,899900,974500,1118400,859700,1271300,1419000,1874100,1534100,994600,1482300,1633700,1830500,3655400,3223900,2098400,1253400,2535500,1602900,1201100,1417300,1042500,1347500,1101900,971400,824600,1250100,923600,1042100,1111900,1073600,1072500,1048700,1615400,2386400,993900,680600,767000,735900,1511700,1230600,981800,1359900,958300,944700,1268400,1644500,1514500,2031500,1343000,1078500,2135300,2363600,1024700,1705900,991200,1330700,1573400,1694400,1227500,859600,1030900,1390600,1643300,1354400,2239400,1396700,1490000,723200,921400,1404900,1109100,2062300,1120900,755900,1104500,1432300,958200,1946600,875300,1060100,1460600,1170700,1299900,846300,1554300,1876300,1618500,736300,1130900,857800,1885500,1767900,792800,1324900,1259100,1117700,1330400,1025800,2569100,2190800,1332000,3579000,1601500,1390300,1415500,1268400,1860300,2002200,2057700,2175200,1343500,1049100,2549100,2436900,2471000,2324600,5072500,13062600,6106100,1950100,2868800,4275000,2590000,3093700,3146100,4105300,2021600,1929800,1841100,5886200,5692100,2760500,3569800,1929100,2850800,1867600,1753900,3699100,4225200,1850800,1920700,3698200,4730400,4667000,1134300,1542300,2380700,1657600,2211100,1923600,2705100,2629100,1721400,2628400,3279800,4612600,4328800,2104700,3464400,6749300,1889500,2926100,2888000,1798600,2507500,3682800,4759000,3329600,2893100,2476400,2606800,1822000,2854700,3533200,1997800,2952200,3147600,4007000,3362000,2747500,1616600,2133400,6007900,3929900,3345800,2871400,2789000,2725100,2273200,3960000,4034300,2648700,2140300,3600800,4141700,4487100,1698100,1791500,4079900,3952900,2226500,2648600,7792200,7692700,6454800,14872700,8229400,7175600,5121200,5001800,4167700,4797100,5106800,4264700,4849400,3581000,3086700,5821500,6185900,8893000,5340900,7763600,9178400,9561600,6265000,5417000,6437400,4731300,12497900,6183300,4697300,3842900,5057500,3724700,7978100,4387100,6256000,4826700,4665500,1529421]},"m":{"lastKey":"2026-10-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[24.75,26.29,25.97,27.03,40.24,35.09,36.34,35.51,33.23,32.04,34.46,45.66,48.17,43.02,47.37,42.08,41.66,34.97,34.4,33.34,25.71,27.31,25.83,26.3,27.01,24.73,29.88,30.19,25.57,29.14,28.6,24.33,22.05,22.19,24.72,27.88,31.16,31.37,28.37,25.6,31.65,33.55,34.66,35.62,36.07,44.9,46.09,50.23,54,57.09,60.32,65.76,58.36,61.71,60.34,52.23,50.2,57.99,55,57.48,60.88,64.54,60.54,62.25,64.03,70.6,42.47,48.85,53.61,49.28,41.8,44.57,50.99,43.5],"h":[28.27,27.569,30.99,40.98,40.24,41,37.79,38,34.423,35.775,47.54,49.371,49.72,47.95,55.19,44.88,42.325,41.19,35.62,34.4,28.624,28.73,28.555,30.82,30.65,30.45,32.12,30.36,29.65,31.29,31.016,24.33,23.16,25.45,28.35,31.04,32.385,31.73,29.541,32.3,34.48,37.4,36.8,38.248,44.78,46.82,51.07,56.18,58.09,62.99,70.38,66.17,65.05,67.6,60.915,55.66,62.03,58.74,64.04,63.44,68.405,68.38,64.33,67.07,77.795,71.97,49.03,57.79,57.01,51,46.56,53.02,52.455,46.89],"l":[22.72,24.48,24.89,26.4,34.02,33.27,28.52,32.02,30.48,30.238,34.24,42.477,42.59,39.69,40.85,37.67,30.5,31.52,29.2,25.435,22.39,24.75,23.09,25.91,24.34,23.5,28.24,24.34,24.58,27.73,21.98,21.23,19.83,22.16,23.24,27.535,29.29,27.29,25.07,25.06,30.46,32.33,32.575,33.92,35.25,41.3,44.04,43.87,48.91,56.48,58.27,56.83,56.34,56.765,47.058,40.07,50.093,51.55,54.54,54.06,59.08,59.38,55.78,57.13,63.72,42.47,40.58,44.99,48.585,38.85,38.85,44.57,42.655,40.05],"c":[26.61,25.71,27.12,39.8,35.12,36.01,35.27,33.3,31.7,34.4,45.51,47.87,42.64,46.98,41.37,41.57,35.01,34.53,33.06,25.62,27.26,26.03,26.64,27.29,24.51,29.52,29.98,25.18,29.19,28.6,24.27,22.03,21.51,24.81,28.07,30.87,31.58,28.3,25.62,31.83,33.45,34.73,35.74,36.07,42.94,45.89,50.26,54.7,56.83,60.13,65.89,57.88,64.08,60.16,52.23,50.01,57.85,55.5,59.36,62.06,65.31,60.88,63.16,64.17,70.69,43.14,47.72,52.9,49.31,41.36,43.86,52.26,43.4,42.96],"a":[22.8006,22.0295,23.2376,34.1024,30.0924,30.855,30.2894,28.5976,27.2235,29.6032,39.1641,41.2561,36.7487,40.489,35.7829,35.9559,30.2818,29.9973,28.7203,22.2569,23.6816,22.7884,23.3224,24.0667,21.615,26.0333,26.6191,22.3572,25.9177,25.575,21.7029,19.6999,19.2349,22.5958,25.5649,28.3097,28.9608,25.9528,23.6929,29.4357,30.9339,32.3063,33.2458,33.5528,39.9434,43.0443,47.1433,51.537,53.5438,56.653,62.3064,54.732,60.5948,57.1234,49.5937,47.4857,54.93,53.3037,57.0109,59.8707,63.0061,58.7324,61.2056,62.1844,68.5026,42.0557,46.5206,51.5704,48.0707,41.0888,43.5724,52.26,43.4,42.96],"v":[15902600,4921300,4647500,10291200,3865100,4575900,13974800,5292400,4306200,10147000,6313300,5403900,5667400,8064100,13883700,8542300,7715400,6585500,5531900,4857900,6420100,11586200,6913600,5441000,4480000,4699000,5793400,4717600,5089800,6469600,7813400,5589700,5202500,7429900,4344500,5954900,5175300,5197400,6220700,5579700,5667000,9462500,6275000,8691000,9254000,26565800,13411200,12569200,16743200,10927200,12176500,14880000,9065200,9684000,15006000,15863700,14121400,11989000,11834300,13906600,15184600,12507700,12783300,15129900,13497200,36812400,27907100,20023700,19458000,35306200,28282000,28368100,23056900,14221421]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[24.75,26.29,40.24,35.51,34.46,43.02,41.66,33.34,25.83,24.73,25.57,24.33,24.72,31.37,31.65,35.62,46.09,57.09,58.36,52.23,55,64.54,64.03,48.85,41.8,43.5],"h":[28.27,40.98,41,38,49.72,55.19,42.325,34.4,30.82,32.12,31.29,25.45,32.385,32.3,37.4,46.82,58.09,70.38,67.6,62.03,68.405,68.38,77.795,57.79,53.02,46.89],"l":[22.72,24.48,28.52,30.238,34.24,37.67,29.2,22.39,23.09,23.5,21.98,19.83,23.24,25.06,30.46,33.92,43.87,56.48,47.058,40.07,54.06,55.78,40.58,38.85,38.85,40.05],"c":[26.61,39.8,35.27,34.4,42.64,41.57,33.06,26.03,24.51,25.18,24.27,24.81,31.58,31.83,35.74,45.89,56.83,57.88,52.23,55.5,65.31,64.17,47.72,41.36,43.4,42.96],"a":[22.8006,34.1024,30.2894,29.6032,36.7487,35.9559,28.7203,22.7884,21.615,22.3572,21.7029,22.5958,28.9608,29.4357,33.2458,43.0443,53.5438,54.732,49.5937,53.3037,63.0061,62.1844,46.5206,41.0888,43.4,42.96],"v":[15902600,19860000,22415800,19745600,17384600,30490100,19832800,22864200,16834600,15210000,19372800,18222100,15474700,16997800,21404500,44510800,42723600,37983700,33755200,41974100,40925500,40420900,78216700,74787900,79707000,14221421]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[24.75,40.24,41.66,25.57,31.65,58.36,64.03],"h":[40.98,55.19,42.325,32.385,70.38,68.405,77.795],"l":[22.72,28.52,22.39,19.83,30.46,40.07,38.85],"c":[39.8,41.57,25.18,31.83,57.88,64.17,42.96],"a":[34.1024,35.9559,22.3572,29.4357,54.732,62.1844,42.96],"v":[35762600,90036100,74741600,70067400,146622600,157075700,246933021]}},"actions":[{"t":"2021-03-18","kind":"dividend","label":"D","title":"2021-03-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $0.37 vs $0.25 est. (+48.0%) · ▲ 6.3% next session","tone":"up"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"earnings","label":"E","title":"2024-05-23 · earnings after the close · EPS $0.33 vs $0.28 est. (+17.9%) · ▲ 10.1% next session","tone":"up"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.48 vs $0.36 est. (+33.3%) · ▲ 7.7% next session","tone":"up"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.44 vs $0.44 est. · ▲ 0.8% next session","tone":"up"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-05-22","kind":"earnings","label":"E","title":"2025-05-22 · earnings after the close · EPS $0.68 vs $0.46 est. (+47.8%) · ▲ 3.5% next session","tone":"up"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.40 vs $0.44 est. (−9.1%) · ▲ 1.8% next session","tone":"up"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.54 vs $0.49 est. (+10.2%) · ▼ 1.8% next session","tone":"down"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $0.65 vs $0.60 est. (+8.3%) · ▲ 5.5% next session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"earnings","label":"E","title":"2026-05-20 · earnings after the close · EPS $0.57 vs $0.51 est. (+11.8%) · ▲ 5.3% next session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $0.48 vs $0.51 est. (−5.9%) · ▼ 7.8% next session","tone":"down"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $0.3300 dividend (ex-date, current split terms)"}]}