{"ticker":"STE","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[241.8,241.55,238.48,238.05,239.58,239.58,237.76,237.5,239.23,241.85,234.54,234.08,234.08,229.74,226.88,227.45,226.99,227.23,227.06,228.21,226.64,227.56,226.69,224.85,223.79,221.1,223.64,227.9,225.65,223.28,223.52,222.48,222.49,225.32,224.89,234.73,225.05,214,220.26,223.05,221.57,221.78,221,220,213.95,210.08,212.24,216.49,215.91,216.07,216,216.33,219.06,218.51,215.89,216.6,217.43,216.01,215.41,214.95,210.22,215.66,213.6,210.6,209.76,204.94,203.7,205.73,207.87,207.46,207.02,206.18,205.34,205.81,202.55,203.35,204.86,206.78,206.45,205.88,208.03,209.13,206.67,210.67,212.64,214.85,218.32,216.25,217.88,221.06,221.8,221.84,219.79,218.38,216.58,220.89,221.46,225.73,224.21,223.28,220.76,219.22,220.49,217,218.72,220.64,219.81,220.19,223.36,223.44,221.29,221,220.12,225.9,224.96,225.39,229.87,232.88,231.68,227.31,224.88,222.89,226.02,227.97,228.22,225.18,224.21,221.45,223.79,220.77,223.9,223.25,223.61,225.3,225.05,226.36,218.36,209.34,217.5,204.9,221.75,217.39,222.43,224.76,221.9,220.75,221.22,221.17,225,224.39,225.61,225.48,223.9,225.35,222.94,225.48,224.84,222.99,223.56,225.17,226.41,230,233.09,231.5,240.3,246.64,250.38,250.9,248.59,245.5,243,245.95,245.63,243.65,243.32,243.82,241.24,243.69,243.49,244.32,244.54,242.73,242.67,240.83,240.07,241.88,238.93,236.89,236.96,235.67,237.18,239.39,241.02,238.59,238.76,239.13,241.73,238.53,237.56,232.52,233.35,231.28,229.28,227.1,228.94,229.39,226.42,225.52,224.88,223.49,225.54,225.84,226.89,229.61,226.48,227.59,228.57,226.09,226.59,228.47,222.35,227.16,238.6,242.87,242.09,243.86,246.74,247.01,244.95,243.46,248.27,248.24,249.19,251.69,247.99,247.49,248.34,244.8,243.66,240.58,241.37,243.65,244.86,248.45,248.29,245.43,252.32,250.02,247.79,248.73,249.02,250.72,248.2,248.78,247.93,245,244.37,248.73,246,248.33,240.18,242.78,241.82,242.01,242.25,243.74,240,235.64,235.02,237.02,236.4,240.86,240.43,242.75,244.23,242.5,243.34,240.99,240.32,241,235.79,234.7,235.37,238.34,240.51,248.04,259.57,262.24,264.5,266.18,266.01,260.76,258.52,257.5,256.63,254.94,257.13,263,264.84,266.48,267.31,264.48,264,259.92,259.66,262.13,262.32,262.58,258.21,261.45,253.14,252.41,254.84,252.16,252.21,250.98,252.56,254.5,255.01,255.52,255.73,255.19,255.5,253.43,249.98,255.9,260.97,257.17,260.69,256.5,260.47,258.89,264.27,267.28,265.67,259.77,260.21,259.61,260.94,261.78,261.35,261.01,261.63,262.13,262.77,262.79,240.19,246.42,250.27,244.49,243.45,244.07,245.18,248.35,245.97,249,252.19,250.17,246.12,247.47,252.84,253.11,249.91,243.58,244.19,240.01,236.44,227.73,228.75,221.62,220.34,214.81,217.03,221.31,216.83,214.89,216.62,224.28,218.24,224.37,222,222.55,221,222.01,220.03,217.54,217.63,219.18,224.27,222.74,224.95,221.94,223.85,225,220.51,222.15,223.25,226.23,221.58,223.73,222.76,221.43,223.99,218.03,212.61,217.79,212.58,213.1,215,214.56,213.71,205.86,205.94,209.26,212.19,215.41,212.19,212.17,213.27,213.49,219.98,214.79,216.96,211.75,215.16,212.51,208.66,208.63,214.64,212,210.68,211.59,213.37,208.02,208.11,209.28,207.71,205.21,199.34,201.55,202.39,204.81,208.47,212.02,216.03,210.415,212.22,215.12,217.69,216.41,213.33,207.77,216.1,215.44,214.32,208.7,213.46,219.44,217.02,211,212.61,209.76,212.85,215.77,222.45,230.02,230.8,228.38,230.86,230.05,233.94,214.54,229.4,237.47,238.7,234,237.27,236.54,230.59,232.65,233.86,235.75,235.47,237.61,237,234.67,235.25,233,231.69,233.88,229.23,231.55,223.2,221.93,216.99,213.52,214,213.92,212.64,209.34,210.81,206.24],"h":[242.98,241.56,238.59,239.81,239.77,239.58,237.85,242,243.19,241.85,236.68,234.41,234.26,229.74,228.06,229.15,228,228.96,228.95,232.55,229.68,228.03,226.69,225.51,223.79,222.07,230.7,227.9,227.5,224.9,225.64,224.37,226.84,229.38,228.41,234.99,225.05,220.25,223.47,224.92,223.3,224.09,221.91,221.71,215.01,213.48,216.17,218.38,218.09,216.44,219,219.53,220.28,219.04,219.65,218.4,219.3,217.41,215.41,217.21,216.55,216.9,215.62,213.92,210.69,206.79,208.56,208.46,209.12,209.52,209,206.32,207.33,207.31,204.61,206.57,207.5,209.73,209.85,207.82,208.03,209.13,210.34,210.99,218.19,219.69,219.6,217.88,221.9,223.51,222.23,224.19,224.8,219.62,219.89,221.73,227.38,226.48,224.85,223.55,221.54,220.26,221.8,220.29,222.28,221.33,221.01,224.72,225.79,226.37,222.5,222.68,224.16,229.24,229.5,232.49,234.5,236.83,231.68,227.63,225.34,227.7,229.09,228.97,228.22,226.5,224.21,224.1,224.48,223.33,225.36,224.29,227.74,227.67,228.15,229.01,218.78,216.15,218.25,223.47,221.76,222.81,225.03,224.76,223.4,224.49,221.48,223.48,229.01,227.35,225.91,227.24,225.19,226.2,223.81,225.71,226.22,224.98,226.04,228.08,227.18,233.27,233.11,231.83,248.68,252.2,252.79,252.22,249.34,245.5,244.02,247.24,246.64,246.63,245.69,243.82,243.98,244.18,244.67,245,244.99,244.64,243.22,242.42,244.26,243.72,239.57,238.27,237.74,237,240.06,241.59,241.03,240.63,240.61,243.08,242.71,238.53,237.56,234.72,233.35,233.36,229.28,227.56,230.91,230.18,227.57,226.87,225.57,226.28,226.21,228.5,231.27,230.56,228.73,229.84,229.97,227.78,228.88,228.7,224.41,237.56,244.25,243.64,243.91,248.06,246.85,248.02,246.83,248.04,251.33,249.15,252.46,252.13,248.88,249.44,248.47,246.86,244.84,242.59,243.47,246.99,249.35,249.2,248.55,252.55,253,250.89,249.84,251.84,251.73,250.89,250.25,251.76,250.1,245.64,249.14,248.73,248.46,249.45,243.31,244.61,242.7,243.2,242.63,244.91,240.51,237.1,238.03,238.95,240.87,241.34,242.71,245.2,244.48,243.95,243.34,242.38,242.83,241,239.42,237.05,237.41,242.98,244.3,265.56,264.66,264.82,267.53,268.3,268.02,261.05,260.06,258.59,259.01,258.25,264.16,265.34,268.6,268.6,268.57,266.7,264,261.26,261.53,263.99,264.2,264.35,261.23,261.45,254.24,254.76,254.84,255.31,255.29,255.95,255.85,256.99,257.56,256.97,257.24,256.34,255.79,253.43,257.16,262.26,262.47,263.08,262.37,261.21,261.03,264.45,269.37,269.44,267.1,264.08,263.13,261.7,264.41,265.99,262.4,262.84,263.83,265.01,268.74,266.63,251.04,252.98,250.31,248.18,244.08,247.35,249.79,252.06,250.86,251.18,255.58,251.1,250.14,251.75,255.66,254.42,251.35,244.59,245.94,241.96,236.54,228.09,228.75,222.33,221.34,217.48,221.06,223.02,218.78,219.53,220.75,224.43,225.03,226.33,226.26,223.39,222.27,222.37,222.4,221.71,220.43,220.85,225.35,224.47,224.95,224.85,226.11,226.52,221.71,227.83,226.47,227.87,225.11,227.34,224.34,222.98,224.91,219.09,217.41,218.34,214.85,214.1,217.37,216.28,214.3,207.23,213.18,212.57,216.49,216.65,217.83,216.19,216.96,219.8,219.98,216.83,217.9,217.08,215.16,213.95,211.87,212.46,216.61,213.83,211.54,214.38,214.06,209.2,209.36,209.62,208.8,207.89,203.05,202.04,203.62,208.93,214.54,216.42,216.995,211.69,215.44,218.66,218.12,217.21,217.81,216.49,217.57,218.87,214.32,215.01,221.5,222.54,217.59,213.03,212.61,213.37,215.9,220.14,230.65,235.66,235.2,230.13,235.41,233.5,233.94,231.78,238.45,239.36,241.39,237.07,237.63,238.24,232.36,234.3,238.74,238.78,238.59,240,240.34,237.43,236.12,234.07,233.06,234.5,236.09,233.28,225.44,222.97,218.25,214.52,214.21,216.67,214.02,213.48,210.82,207.7],"l":[237.14,239.1,235.34,237.36,237.97,236.13,235.21,237.2,238.86,233.56,231.91,231.82,230.85,224.91,224.89,226.07,224.7,225.42,224.72,225.42,224.88,223.14,224,223.39,221.22,219.68,222.7,222.91,223.41,222.03,222.32,221.67,222.49,223.88,222.86,225.62,211.31,211.74,219.21,221.68,221.2,220.78,219.34,216.96,211.87,208.95,210.79,213.58,214.79,213.31,214.64,215.49,218.19,216.13,214.5,215.5,214.35,215.33,209.6,209.38,208.29,213.52,210.68,209.44,206.88,202.72,203.7,204.92,206.71,206.36,206.17,203.32,204.48,201.49,200.98,203.35,203.8,204.96,205.12,204.28,205.42,205.78,205.76,208.32,212.64,214.72,213.97,215.28,217.34,220.35,218.95,220.58,218.94,215.83,214.22,218.37,216.98,220.79,221.7,221.52,218.28,216.52,218.91,214.81,217.68,219.58,218.25,218.95,222.32,221.78,219.62,216.02,215.94,225,224.96,225.06,228.34,230.21,227.15,223.36,221.86,221.39,225.78,226.14,222.25,223.4,216.56,220.72,219.17,219.77,221.88,221.84,221.05,222.05,223.47,220.79,210.48,205.03,205.85,204.9,212.34,214.25,221.37,219.97,218.96,220.15,215.91,220.15,223.19,223.77,222.86,223.66,221.88,221.22,218.36,221.94,221.93,221.06,220.93,223.33,224.56,228.81,230.7,226.53,235.97,245.1,248.91,249.37,246.02,242.52,242.1,244.82,244.01,243.64,242.31,240.13,240.64,241.47,241.33,241.89,241.86,241.76,240.2,239.74,240,240.53,236.4,235.92,234.53,234.08,234.51,237.15,237.93,236.73,238.2,238.2,237.18,236.13,231.97,231.59,229.63,230.2,225.93,224.7,227.89,225.54,224.15,222.89,222.45,223.21,222.33,224.48,226.44,226.23,225.9,227.59,226.05,224,226.26,223.09,220.55,226.58,236.83,241.29,241.29,242.9,244.29,244.53,244.32,243.46,247.44,247.18,247.77,247.94,246.4,246.62,244.08,242.7,241.79,240.01,239.4,242.58,243.25,246.69,243.83,243.01,248.8,246.96,247.12,247.1,246.64,248.6,246.34,248.49,245.49,238.4,244.37,244.66,244.56,236.66,240.18,241.1,239.16,240.84,240.44,239.23,235.34,234.17,232.51,234.96,235.32,237.3,239.07,240.27,241.68,240.21,240.57,239.07,238.21,236,235.4,232.2,233.28,235.98,239.2,247,258.53,257.13,263.68,265.01,260.25,256.71,256.8,255.86,252.15,253.83,256.38,262.08,263.57,264.3,263.01,261.6,258.47,256.68,258.89,260.1,260.51,256.63,256.96,252.35,249.92,251.43,251.09,250.46,251.09,249.99,252.56,252.58,254.84,253.87,255.34,253,252.67,246.65,248.84,255.9,258.36,257.17,256.58,252.53,256.62,256.51,261.76,265.96,257.86,258.62,259.02,255.69,260.57,261.78,259.76,257.87,259.33,261.91,260.91,261.85,226.41,240.77,245.22,244.39,237.87,241.73,244.99,245.36,244.79,247.87,249.06,246.36,246.03,244.32,250.42,251.37,245.5,240.47,241.66,235.31,229.89,222.21,221.94,217.14,212.17,209.98,216.44,219.24,214,214.89,216.04,220.54,217.97,220.53,221.99,218.69,218.09,217.17,218.68,215.87,216.69,217.71,222.48,221,221.86,220.76,223.48,220.61,218.26,219.38,221.99,219.14,221.07,220.73,220.14,220.63,218.23,211.45,210.33,214.4,212.09,209.61,213.8,195.14,206.97,201.08,199.74,207.8,211.23,211.33,211.13,210.57,209.33,211.85,215.32,213.57,211.94,208.95,210.99,210.17,207.75,208.63,211.9,210.8,209.56,210.21,206.39,204.39,205.13,205.68,206.07,198.01,199.34,198.94,201.53,203.38,207.74,212.02,212.1,206.625,211.74,213.06,212.11,213.31,209.05,207.15,215.57,214.81,207.68,208.7,213.46,216.97,214.42,208.51,209.67,209.57,211.79,215.77,222.45,229.73,228.76,227.67,229.68,229.04,227.99,214.54,227.42,235,237.13,233.01,234.15,232.43,229.36,230.86,233.82,235.11,235.47,235.13,235.02,234.35,232.81,230.57,229.85,228.96,225.55,225.9,221.44,217.32,213.29,211.35,209.59,210.8,210.19,208.34,206.97,205.03],"c":[238.38,239.46,236.98,239.38,238.24,236.41,236.75,239.05,242.54,235.78,234.73,232.86,231.02,226.02,227.22,227.15,226.16,226.9,228.21,226.7,225.99,225,225.65,224.37,221.55,221.15,227.24,224.12,224.01,223.87,224.39,221.85,225.18,225.82,227.44,227.52,215.5,219.19,221.86,222.73,222.27,221.19,220.12,217.09,212,212.25,215.77,214.34,216.12,216.06,217.47,219.06,218.86,216.65,217.25,217.43,215.89,215.63,214.22,209.62,216.41,214.22,211.03,209.51,207.01,204.34,207.49,208,208.68,208.72,207.98,205.08,205.56,202.46,204.12,204.01,206.49,209.43,205.74,207.37,207.57,206.66,210.15,209.62,217.07,218.58,217.2,217.01,221.82,221.06,220.28,221.7,220.65,218.34,219.4,220.83,225.44,223.23,224.31,223.36,219.11,219.23,219.34,219.66,221.39,220.79,220.56,223.68,223.79,223.05,220.07,219.26,222.72,225.81,227.43,232.25,232.74,231.53,228.06,224.45,222.45,226.63,227.81,228.32,225.27,225.47,220.42,223.01,221.78,223.06,224.23,223,226.65,225.72,227.57,221.41,212.61,212.76,208.55,222.94,217.12,221.09,224.01,221.04,220.02,222.23,218.78,222.77,223.87,226.35,225,225.26,224.04,224.74,222.24,224.81,224.3,222.45,225.02,225.86,226.43,233.1,231.15,227.5,246.88,251.59,252.55,250.47,246.33,243.8,243,246.2,245,245,245.21,242.08,243.33,242.1,243.58,243.72,242.7,242.36,240.74,242.41,241.34,241.16,237.08,236.23,235.67,236.91,239.59,240.37,238.53,238.79,240.22,242.66,238.25,237.55,233.32,232.57,231.28,230.72,228.03,225.79,228.84,227.62,224.59,225.58,222.65,223.69,225.47,227.25,230.46,226.53,228.37,229.27,226.49,226.87,228.43,223.87,221.21,236.24,242.85,241.62,243.76,247.07,246.14,245.56,244.56,247.62,249.55,247.5,251.87,248.48,248.58,248.98,244.77,245.06,242.02,242.46,243.39,245.3,248.32,248.39,243.83,252.43,249.88,247.81,247.99,248.79,250.5,248.78,249.71,249.23,245.99,244.19,249.08,245.37,247.44,241.3,242.4,242.5,240.64,241.56,242.33,239.42,235.83,235.48,237.81,236.76,240.3,240.21,242.22,242.03,242.37,241.85,240.76,240.91,241.2,236.79,236.19,235.7,237.32,241.85,243.18,260.06,263.77,264.01,266.7,267.99,260.44,258.41,257.01,257,254.71,256.98,263.29,263.08,267.79,266.85,266.28,262.89,259.3,259.4,261.02,263.28,261.41,257.27,258.84,252.49,251.79,254.07,253.03,251.67,251.55,254.34,255.13,255.39,255.68,255.42,256.22,255.47,253.52,250.04,256.75,260.03,259.2,260.68,256.82,260.77,259.87,264.25,268.26,268.65,257.99,261.18,260.9,259.52,263.13,263.07,260.86,261.64,262.6,264.24,261.67,264.27,243.81,252.16,245.4,244.67,243.47,244.22,248.35,245.41,249.35,251.18,250.65,247.11,246.74,251.62,254.7,252.35,247.77,243.35,243.07,238.51,230.51,227.72,222.08,221.55,212.35,214.57,219.05,220.13,216.22,217.92,220.03,221,221.73,223.38,223.43,219.4,219.38,221.13,219.94,218.71,219.97,219.22,225.03,223.75,222.58,224.85,224.83,221.5,219.97,225.79,226.41,219.45,223.55,223.52,221.8,222.19,219.75,212.65,216.88,214.4,212.25,212.97,214.46,213.7,207.45,201.85,210.85,211.1,215.98,212.11,212.87,214.42,215.97,219.67,216.57,216.27,212.87,215.4,212.73,211.07,209.76,210.19,212.24,212.35,210.03,212.88,208.1,207.22,207.56,205.93,206.51,199.4,202.61,200.4,203.21,207.17,210.6,215.67,213.24,209.95,212.3,218.2,213.28,215.39,209.49,216,216,217.05,208.73,211.46,221.13,217.84,214.47,211.75,210.57,210.64,214.07,218.4,230.34,234.83,231.21,228.4,232.64,232.85,232.71,231.78,237.47,238.91,238.23,236.6,236.07,233.28,229.75,232.39,236.91,235.74,237.93,237.87,236.44,236.77,232.97,233.78,232.64,229.65,230.35,226.83,224.59,218.44,215.09,212.45,210.76,213.66,210.28,209.9,208.04,205.04],"a":[233.9595,235.0195,232.5855,234.941,233.8221,232.0261,232.3598,234.6171,238.0424,231.4077,230.3772,228.5419,226.736,221.8287,223.0065,222.9378,221.9661,222.6924,223.9781,222.4961,221.7993,220.8276,221.4656,220.2093,217.4416,217.049,223.0261,219.964,219.856,219.7186,220.229,217.7361,221.0043,221.6324,223.2224,223.3009,211.5038,215.1254,217.7459,218.5997,218.1483,217.0883,216.0381,213.0643,208.6165,208.8625,212.3263,210.9191,212.6707,212.6117,213.9992,215.5638,215.367,213.1923,213.7827,213.9598,212.4444,212.1885,210.801,206.2745,212.9561,210.801,207.6619,206.1662,203.7061,201.0787,204.1784,204.6803,205.3495,205.3888,204.6606,201.8069,202.2793,199.2287,200.8622,200.754,203.1944,206.0875,202.4564,204.0604,204.2572,203.3617,206.796,206.2745,213.6056,215.0915,213.7335,213.5465,218.2797,217.5319,216.7643,218.1617,217.1284,214.8553,215.8984,217.3055,221.842,219.6672,220.73,219.7952,215.613,215.7311,215.8393,216.1542,217.8566,217.827,217.6001,220.6782,220.7867,220.0567,217.1167,216.3175,219.7311,222.7796,224.3779,229.1332,229.6166,228.4229,224.9994,221.4379,219.4647,223.5886,224.7528,225.256,222.2469,222.4442,217.462,220.0172,218.8037,220.0665,221.2208,220.0073,223.6084,222.6908,224.516,218.4387,209.7568,209.9048,205.7513,219.9482,214.2063,218.123,221.0038,218.0737,217.0673,219.2477,215.844,219.7804,220.8657,223.3124,221.9805,222.237,221.0334,221.724,219.2575,221.7931,221.2899,219.4647,222.0002,222.829,223.3913,229.9718,228.048,224.447,243.5669,248.2137,249.1608,247.1087,243.0243,240.5282,239.7389,242.896,241.7121,241.7121,241.9193,238.8313,240.0645,238.851,240.3112,240.4493,239.443,239.6704,238.0684,239.7199,238.6617,238.4837,234.449,233.6084,233.0547,234.2809,236.9312,237.7025,235.8829,236.14,237.5542,239.9671,235.606,234.9138,230.7307,229.9891,228.7134,228.1596,225.4994,223.2843,226.3005,225.094,222.0976,223.0766,220.1792,221.2076,222.9679,224.7281,227.9025,224.0161,225.8357,226.7257,223.9765,224.3523,225.895,221.3856,218.7551,233.6183,240.155,238.9386,241.0549,244.3282,243.4085,242.8349,241.846,244.872,246.7806,244.7534,249.0749,245.7225,245.8214,246.217,242.0537,242.3405,239.3342,239.7693,241.316,243.2097,246.204,246.2734,241.7523,250.279,247.7507,245.6984,245.8768,246.67,248.3654,246.6601,247.5822,247.1063,243.8939,242.1092,246.9575,243.2791,245.3315,239.2438,240.3345,240.4336,238.5895,239.5016,240.2651,237.3798,233.8204,233.4734,235.7836,234.7425,238.2523,238.1631,240.156,239.9676,240.3047,239.7891,238.7084,238.8572,239.1447,234.7723,234.1774,233.6915,235.2977,239.7891,241.1078,257.844,261.5224,261.7603,264.4274,265.7064,258.2207,256.208,254.82,254.81,252.5396,254.7902,261.0464,260.8382,265.5081,264.5761,264.011,260.6499,257.0904,257.1896,258.7958,261.0365,259.1825,255.0777,256.6344,250.3385,249.6444,251.905,250.8739,249.5255,249.4065,252.1727,252.956,253.2138,253.5013,253.2435,254.0367,253.2931,251.3597,247.9094,254.5622,257.8142,256.9913,258.4587,254.6316,258.5479,257.6556,261.9983,265.9741,266.3608,255.7916,258.9544,258.6768,257.3086,260.8878,260.8283,258.6372,259.4105,260.3623,261.9884,259.4403,262.0181,241.7324,250.0113,243.3089,242.5851,241.3953,242.1389,246.2338,243.9376,247.854,249.673,249.1462,245.6274,245.2596,250.1104,253.1719,250.836,246.2835,241.89,241.6117,237.079,229.127,226.3537,220.7476,220.2208,211.076,213.2826,217.7358,218.8093,214.9227,216.6125,218.7099,219.6741,220.3997,222.0398,222.0895,218.0837,218.0638,219.8033,218.6204,217.3978,218.6502,217.9047,223.6799,222.4076,221.2446,223.501,223.4811,220.1711,218.6502,224.4353,225.0516,218.1334,222.2088,222.1789,220.4693,220.8569,218.4316,211.3742,215.5788,213.1137,210.9766,211.6922,213.1733,212.4179,206.2054,200.639,209.585,209.8335,214.6842,210.8374,211.5928,213.1335,214.6742,218.352,215.2706,214.9724,211.5928,214.1077,211.4537,209.8036,208.5015,208.9289,210.9666,211.076,209.3911,212.2324,207.467,206.5897,206.9286,205.3036,205.8818,198.7934,201.9937,199.7904,202.5919,206.5398,209.9594,215.0139,212.5913,209.3113,211.6542,217.5363,212.6312,214.7348,208.8527,215.3429,215.3429,216.3898,208.0951,210.8168,220.4573,217.1773,213.8176,211.1059,209.9295,209.9992,213.4188,217.7356,229.6393,234.1157,230.5067,227.7052,231.9323,232.1417,232.0021,231.0749,236.7476,238.1833,237.5053,235.8803,235.3519,232.5704,229.0511,231.6831,236.1893,235.0229,237.2062,237.1464,235.7208,236.0498,232.2613,233.0689,231.9323,228.9514,229.6493,226.14,224.59,218.44,215.09,212.45,210.76,213.66,210.28,209.9,208.04,205.04],"v":[496900,513100,783000,355400,348700,260600,414600,312300,530500,797900,316400,241300,378400,341800,329600,1038500,376100,361100,282600,601900,565900,648100,607800,406600,406600,507900,739500,409600,491100,495500,434600,417100,487800,918600,1262500,1404800,1330200,1071800,663600,641700,521500,549500,540400,599400,511400,761100,1041600,503000,872600,473100,406700,343000,614600,627900,552800,654800,604800,434500,563400,498700,690400,526500,668700,500100,559800,709500,1251300,465700,156400,584900,268900,232400,370200,398100,379200,507800,465100,284100,343800,420300,509100,468800,428400,693900,654000,718000,393200,297300,485200,359700,332500,310900,565600,523000,538200,888100,1332400,682900,437500,302700,341000,443500,322500,379700,258500,249600,412200,394800,666800,298800,278500,881400,547500,905800,622800,1476800,667400,668600,858900,559600,419200,434500,416200,454000,450600,524600,1348100,439700,551000,578200,503600,329600,584200,803900,401000,481500,1201100,949400,690800,1012200,701000,459300,421500,342200,359400,451300,306200,297200,425500,333700,368800,610400,1183000,1464000,1089000,745600,752400,1171200,755600,510100,511900,706000,570600,973600,1153900,1623100,562300,673500,533400,540900,538500,531700,525900,440900,1044300,501700,555000,616500,760400,590500,564700,576800,471800,360800,464100,417900,563700,540900,665900,430300,467800,535000,396100,741600,570000,918400,548200,242400,523500,610300,551900,530700,431200,834000,850000,552900,1076100,1721800,643700,818000,535200,376500,650300,429700,438300,408100,700700,733700,590200,735300,726000,1192900,863800,424200,341100,455200,447200,466800,319800,376700,489600,331100,375600,320900,548200,629100,512900,561700,406800,534100,499500,331200,933000,399600,431100,758400,774400,757500,567900,462400,597700,643500,363800,432100,564500,631700,445800,796100,537100,935100,504100,714200,563700,694100,396500,371100,414000,358400,516900,347400,450800,507500,498500,371200,653600,295400,341700,1334300,1475900,560400,697900,604300,746000,727200,1086100,1610600,897400,1080500,809700,706800,973900,504400,532900,543800,652600,623600,976400,1025900,577900,431600,311300,747200,571500,396300,537800,585600,757000,448000,772500,838200,563700,641100,642400,513900,451800,1702800,557500,448700,259200,284000,366500,278000,411100,678700,644400,517400,470500,441100,380100,301400,322100,460700,488600,533700,664900,432100,335700,367200,501200,491200,441300,526700,1018500,582100,644000,852800,3866900,1535800,933000,847300,977900,1283000,847700,942000,815600,481500,1086300,897000,1086100,1090900,850700,844500,791300,840800,843600,991400,983200,1185800,741400,1614700,1370900,1478400,853500,613300,608500,616400,1580700,1218500,715200,692000,466500,860000,460200,715300,659000,763500,376600,454100,469700,517100,450800,527300,640000,839300,832200,600500,460600,1203900,848600,432800,446900,477100,492200,810500,952600,678900,545700,566800,617200,557800,885200,1025900,1822800,979800,1004300,1392300,833700,794700,856300,889500,645500,682400,564000,861500,1087500,702400,600300,856600,998700,1132700,721500,858900,784800,646900,628300,676100,859100,1132500,1599100,1026800,863200,723700,837100,1232300,676405,224560,1079800,525300,620900,567100,604700,1300500,582900,526000,886200,780600,650500,622500,743600,582100,690600,454400,511400,715500,873300,923000,824800,828900,776800,910700,923100,1383800,804000,700900,651800,648300,566100,646700,668300,657900,706300,565400,440100,361000,906700,547400,532600,339500,860200,558500,468500,519700,568000,670600,499100,691900,595400,742400,779000,639500,765500,1540043]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[56.59,55.68,53.94,54.96,57.6,54.51,59.5,61.8,62.58,63.78,61.86,63.75,65.13,66,66.45,66.54,64.94,66.25,65,66,65.22,66.64,65.34,66.16,64.68,63.55,65.97,69.07,69.58,68.94,70.53,69.28,70.77,67.08,68.18,69.41,68.94,66.68,64.27,63.26,65.22,65.21,64.14,66.95,68.15,67.65,69.1,67.75,68.38,60.98,64.63,64.51,64.7,64.31,66.22,65.85,66.43,66.5,67.78,75.7,75.21,74.14,74.25,76.41,74.49,72.49,71.37,76.57,74.11,70.82,67.9,69.33,68.49,65.86,63.03,64.14,64.59,66.66,68.18,67.2,69.22,72.24,70.32,71.18,72.5,70.65,71.09,71.18,70.03,69.38,70.32,70.5,68.3,65.06,68.77,69.45,68.69,69.2,70.95,72.59,71.4,70.65,70.36,71.01,70.09,71.78,72.93,73,71.7,69.45,69.12,66.84,66,65.18,66.17,67.07,65.53,66.85,68.78,69.21,67.61,68.55,68.78,68.69,69.98,71.68,67.46,68.58,70.15,69.52,68.54,68.72,68.26,69.75,69.96,69.48,71.13,74.17,75.73,74.4,75.65,76.95,79.43,79.64,82.27,82.67,81.5,81.83,82.8,82.14,82.02,82.44,85.73,85.09,85.1,86.67,87.71,86.9,87,88.7,90.37,89.97,91.51,92.54,88.23,86.58,87.95,88.44,90,88.29,89.42,87.97,88.23,87.38,91.68,91.51,92.09,89.95,85.8,90.06,92.45,89.37,95.45,95.03,90.98,93.96,92.49,95.37,96.45,95.56,96.45,104,104.15,102.97,104.92,106.53,105.85,106.38,104.88,108.78,111.19,111.72,112.88,117,114.6,114.49,115.45,114.39,113.65,115.21,113.89,115.02,108.72,105.69,106.93,107.21,111.87,120.32,118.37,114.74,119.66,114.05,112.33,102.18,105.9,103.55,109.29,112.06,115.28,114.23,119.03,122,123,122.84,119.51,123.56,122.58,128.35,125.59,128.97,122.24,129.44,131.56,126.74,132.98,135.49,133.89,138.52,140.44,144.92,149.98,152.34,147.91,146.65,149.76,145.47,153.33,154.37,149.32,153.71,154.36,143.21,146.05,141.96,141.72,141.18,144,138.41,143.03,145.08,148.86,151.9,151.99,153.67,152.29,150.1,152.12,150.5,150.88,153.96,149.51,151.51,152.53,168.11,165.15,159.05,150.08,124.54,115.43,131.21,143.96,152.54,153.9,149.36,141.39,147,154.58,159.65,165.49,162.66,149.08,152,150.21,155.51,151.62,159.94,156.35,159.94,154.1,158.7,153.84,157.84,157.1,163.67,173.95,172.97,173.43,189.2,189.34,185.81,178.24,190.23,195,196.25,191.69,193.05,186.93,182.64,188.15,189.78,201.64,186.11,188.7,188.16,183.1,182.92,177,176.05,176.83,183.97,185.77,193.69,194.59,198.62,207.94,214.96,212.84,211.94,197.42,191.84,191.97,194.4,198.71,200.07,207,208.94,210.75,205.97,211.61,219.03,217.13,219.12,215.99,213.86,216.67,211.38,213.08,219.42,206.33,220,224.16,235.46,234.85,225,231.7,232.17,228.92,220.57,229.82,230.5,242.05,243.11,233.22,231.43,224.49,220.26,224.85,230.5,225.54,234.99,244.41,221.47,234.01,238.58,247.32,248.13,244.58,232.11,225.3,221.27,216.18,229.19,232.51,221.65,215.26,195.64,208.03,208.28,206.95,209.34,217.94,223.83,213.42,212.42,207.49,199.19,199,211.04,191.95,167.13,168.8,171.38,168.52,168.64,172.32,164.54,171.82,166.99,179.18,189.88,192.33,182.86,181.99,186.57,192.61,201.25,205.15,204.05,217.37,193.3,188.47,187.75,189.94,175.99,176.58,187.54,190.73,191.99,187.2,188.15,188.23,188.41,211.31,205.52,199.33,205.51,206.68,211.45,211.44,222.8,218.34,229.02,232.71,230.07,226.1,227.82,224.02,227.75,229.98,224.11,229.24,223.86,217.8,222.89,223.87,216.99,211.54,217.62,200.93,199.85,202.14,201.9,200.61,213.24,219.49,218.59,216.98,221.83,222.31,215.05,221.05,224.59,231.51,235.21,232.28,233.46,231.66,228.87,224,213.23,206.12,200.72,204.23,208.94,232.64,232.56,228.19,222.39,225.36,217.07,218.48,222,219.78,221.48,225.32,232.54,238.85,235.75,231.06,236.57,240.14,240.74,246.54,238.05,239.23,229.74,227.06,224.85,225.65,225.32,220.26,220,215.91,219.06,216.01,213.6,205.73,206.18,203.35,205.88,212.64,217.88,218.38,224.21,217,220.19,220.12,232.88,226.02,221.45,223.61,209.34,222.43,221.22,225.48,224.84,230,250.38,245.95,243.82,244.54,241.88,235.67,238.76,237.56,227.1,224.88,229.61,226.59,242.87,244.95,251.69,243.66,244.86,250.02,248.2,248.73,241.82,235.64,240.43,240.99,235.37,262.24,258.52,263,264.48,262.32,252.41,252.56,255.73,249.98,256.5,265.67,260.94,262.13,250.27,248.35,250.17,249.91,227.73,217.03,224.28,221,217.63,221.94,223.25,221.43,212.58,205.86,212.19,214.79,212.51,210.68,209.28,201.55,216.03,217.69,215.44,217.02,215.77,230.86,237.47,230.59,237.61,231.69,221.93,213.92],"h":[57.12,55.7,54.87,58.15,57.82,61.13,61.96,64.9,65.03,63.99,64.46,65.35,68.04,66.74,67.35,66.84,66.86,66.3,66.57,67.29,68,66.98,66.83,66.67,65.03,66.04,69.51,70.09,70.65,71.38,71.02,71.39,70.92,68.53,69.61,71.08,69.35,68.03,64.97,64.94,66.33,65.36,66.61,68.43,69.61,69.44,69.76,68.76,69.31,65.12,65.18,66,64.86,68.67,66.91,67.54,67.5,69.1,75.94,77.47,75.45,75.88,76.5,77.19,77,74.69,77.36,78.77,75.1,71.55,69.57,70.51,70.13,67.98,65.29,65.34,67.1,68.64,68.74,69.71,72.78,72.51,72,74.1,73.49,71.71,72.64,72.53,70.38,71.76,72.02,70.62,69.43,69.48,69.48,69.9,69.43,71.58,72.47,74.45,71.89,70.77,71.19,71.88,71.69,74.63,73.7,73.06,72.42,70.01,69.12,67.74,66.99,67.34,67.5,67.24,67.8,70.19,69.87,69.89,68.98,69.89,70.51,70.82,72.25,72.35,69.39,70.26,71.28,69.68,69.63,69.34,69.86,70.25,70.54,71.24,74.88,75.83,77.5,75.83,77.49,80.6,80.72,82.04,83.48,83.54,82.75,83.33,82.8,83.36,83.42,87.49,87.2,86.47,87.24,87.52,88.11,87.3,88.43,91.18,90.93,91.49,92.96,93.39,88.8,88.45,88.62,90.35,90.63,89.77,90.61,88.8,88.55,91.81,93.71,92.98,93.16,90.51,90.91,91.91,92.87,95.41,96.43,95.37,93.75,94.82,95.06,97.47,97.12,96.9,104.09,104.31,105.39,105.48,106.73,107.62,107.97,106.38,108.7,111.03,112.08,114.29,117.11,117.48,115.75,115.98,115.88,114.99,115.62,115.21,115,115.4,109.45,110.8,108.41,113.36,121.67,121.27,118.47,120.97,121.26,118.75,112.9,106.11,106.98,110,114.11,116.96,116.25,119.54,123.5,123.53,123.75,123.17,124.26,125.49,128.64,129.53,129.23,129.87,129.51,134.99,134.06,135.97,137.6,137.62,138.87,142.98,146.62,148.88,154.09,152.98,149.67,150.14,151.03,154.9,156.12,154.87,156.66,155.85,154.44,148.05,148.98,144.98,142.44,143.97,144,143.87,148.11,148.83,153.51,153.3,155.07,155,152.85,152.86,153.21,153.16,154.4,155,153.51,154.79,168.61,168.78,168.98,165.88,151.09,133.88,133.53,142.36,154.37,158.53,160.16,151.75,148.78,153.95,160.57,166.39,166.98,165.8,157.35,156.16,157.13,156.21,160.81,160.5,163.34,164.12,160.97,160.69,158.58,164.16,165.32,176.06,173.95,178.76,189.35,192.97,191.52,188.01,186.58,195.24,196.8,196.42,195,194.42,190.68,186.21,189.7,203.89,203.91,191.3,195,193.34,186.07,185.12,177.9,179.51,185.3,188.7,193.78,195.64,200.69,208.65,215.47,216.74,214.84,211.94,198.94,195.4,193.71,200.12,201.95,207.27,210,213.44,211.9,213.89,219.54,219.98,225.48,226,216.47,219.15,217.39,218.23,221.06,219.71,219.54,225.66,235.45,237.27,237,232.42,237.35,233.83,230.34,235.44,235.95,242.34,245.82,248.3,243.34,237.85,224.96,229.28,244.72,233.94,237.76,246.18,245.14,235.17,238.4,249.06,250.89,251.69,255.93,238.91,233.38,223.42,226.66,236.1,234.26,229.98,217,207.99,211.84,211.58,212.36,223.43,227,227.36,215.07,214.7,210.28,203.67,210.99,213.66,193.09,170.55,176.13,171.38,174.22,175.36,175.95,172.92,172.93,181.42,193.31,192.43,200.84,184.3,188.48,192.11,204.12,205.41,208.84,221.9,218.1,198.87,188.47,190.71,190.23,183.06,185.91,191.39,193.5,197.34,188.94,189.76,192.46,211.68,212.82,208.27,206.51,208.26,216.3,213.75,226.23,223.35,230,233.41,234.16,254,230,230.45,228.2,233.6,229.98,232.17,230.3,226.36,225.61,229.18,226.85,217.58,217.92,218.9,208.92,203.83,204.48,203.23,212.84,221,225,220.61,225.89,222.41,223.22,224.36,229.4,235.22,238.51,235.46,235.04,234.85,235,228.93,224.46,215.12,207.86,208.02,208.55,231.74,239.19,233.74,229.28,230.76,227.93,220.77,219.74,222,223.01,233,236.46,242.91,243.37,236.64,236.84,241.35,245.81,248.24,247.46,242,243.19,229.74,232.55,230.7,227.5,234.99,224.92,221.71,219.53,220.28,217.41,215.62,209.52,207.33,209.85,210.99,219.69,224.8,227.38,224.85,222.28,226.37,234.5,236.83,229.09,225.36,229.01,223.47,225.03,229.01,227.24,228.08,252.2,252.79,247.24,245,244.99,243.72,241.59,243.08,237.56,230.91,231.27,230.56,244.25,248.06,252.46,252.13,246.99,253,251.84,251.76,249.45,244.91,241.34,245.2,242.83,265.56,268.3,264.16,268.6,266.7,264.35,255.95,257.56,257.24,263.08,269.44,267.1,265.99,268.74,250.31,255.58,255.66,251.35,228.75,223.02,226.33,222.4,225.35,227.83,227.87,224.91,217.37,216.65,219.98,217.9,216.61,214.38,209.62,216.42,218.66,218.12,222.54,217.59,235.66,238.45,241.39,238.78,240.34,236.09,222.97,216.67],"l":[55.82,54.35,53.6,54.76,52.29,54.51,59.06,60.07,62.25,61.26,61.7,62.85,64.79,63.21,65.23,64.7,63.76,62.99,63.84,64.81,63.7,65.04,64.52,63.7,62.56,62.97,65.97,67.62,67.91,68.59,68.41,68.34,66.23,66.04,66.2,69.02,64.04,63.55,63.16,62.09,64.61,64.17,63.96,66.63,67.72,67.15,66.53,66.4,63,60.75,62.12,63.64,63.02,62.21,63.19,64.87,64.94,66.17,66.01,73.02,72.22,73.8,73.3,73.2,71.66,70.96,70.7,75.32,70.45,65.77,65.18,66.67,66.47,61.38,62.68,61.64,63.32,66.19,66.03,67.02,69.04,68.49,69.53,70.73,70.18,69.11,70.93,64.39,68.08,68.89,69.67,65.92,64.89,63.26,67.25,68.49,68.09,68.06,70.15,70.58,70.07,68.35,69.72,70.12,69.39,71.58,72.03,70.44,68.64,68.13,66.6,63.8,64.75,64.74,65.52,64.37,65.22,66.64,68.07,67.22,67.09,67.64,68.57,68.35,69.28,65.27,67,68.18,69.65,68.2,67.88,67.94,67.55,69.11,69.12,69.27,70.79,73.5,74.67,73.85,75.65,76.47,78.65,79.19,81.22,81.09,80.74,81.47,81.56,81.54,81.6,81.94,85.12,84.63,84.61,86.06,86.26,86.27,86.49,87.98,89.23,89.66,90.3,87.16,86.34,86.02,87.25,87.91,88.32,87.52,87.53,87.43,86.26,86.87,91.01,91.35,89.66,82.88,83.44,88.81,88.92,89.13,94.48,89.67,89.87,90.54,92.49,94.8,94.03,93.5,96.25,100.8,103.18,102.53,104.04,105.2,105.36,102.8,104.79,108.66,109.28,111.01,111.82,105.98,112.55,114.12,113.54,112.04,112.55,112.3,112.69,108.37,104.31,105.16,103.36,106.41,111.22,115.43,112.08,113,112.99,112.41,102.64,99.14,100.91,103.09,107.79,111.37,112.25,113.26,118.59,121.67,119.79,118.18,119.07,121.54,121.29,124.96,124.03,119.62,122.24,128.84,127.07,124.54,132.51,130.29,133.11,138.36,140.36,144.08,148.77,147.09,146.18,146.17,147.11,143.25,151.21,148.03,149.02,150.74,140.13,142.21,141.28,137.54,137.92,139.57,136.37,138.41,139.43,144.11,148.47,150.94,149.34,151.53,147.24,149.6,149.2,150.23,150.29,150.09,148.92,150.58,151.77,166.72,155.16,152.26,127.27,111.74,105.69,131.14,142.21,145.26,145.53,139.7,138.66,144.11,153.64,156.94,159.99,148.91,148.08,146.12,148.19,147.32,149.82,154.86,155.85,152.37,153.52,152.39,151.79,156.97,155.99,163.58,164.19,171.35,173.19,184.33,185.66,172.9,174.18,184.17,190.54,188.28,190.37,185.53,180.59,178.09,184.43,186.15,183.91,181.75,185.28,176.56,181.52,178.22,171.83,170.36,170.63,183.16,184.68,187.49,192.44,198.62,206.67,209.04,208.08,197.51,188.3,189.29,188.1,190.86,196.72,197.65,204.59,207.93,204.27,202.96,209.88,214.18,214.62,212.82,212.23,213.23,209.58,208.34,210.7,202.03,203.92,217.05,221.58,229.76,220.86,224.95,229.03,226.35,215.5,220.14,224.81,222.55,241.18,232.8,227.5,224.38,211.99,219.73,224.57,224.24,219.58,233.47,218.58,216.95,229.69,238.58,241.02,243.99,233.09,223.25,219.43,209.06,214.13,223.65,217.67,216.09,192.4,192.99,203.91,203.63,203.17,207.24,216.42,200.35,208.31,209.58,200.89,196.16,196.19,193.68,162.19,160.08,167.29,159.21,163.37,167.52,161.14,160.15,163.53,166.99,177.72,182.36,182.27,176.78,180.05,184.19,190.09,194.09,202.3,202.54,189.71,188.24,183.93,185.89,176.72,173.21,176.1,184.54,188.67,184.89,182.6,180.54,186.03,185.22,204.42,196.32,196.57,203.98,205.06,209.35,209.34,214.54,217.53,225.26,228.69,222.19,222.24,223.23,220.61,226.92,219.49,223.69,219.36,216.26,213.69,218.32,215.84,207.56,206.57,198.81,198.04,197.89,195.47,195.5,199.9,212.49,218.38,212.74,215.31,217.08,213.91,214.23,210,222.23,227.8,229.27,227.76,226.92,225.49,219.5,212.96,203.34,197.82,198.13,202.7,207.39,227.97,225.47,221.3,221.76,216.82,213.63,214.26,215.2,211.36,219.19,223.69,229.72,227.21,229.22,231.06,233.17,236.97,239.43,235.34,235.21,230.85,224.7,223.14,219.68,221.67,211.31,219.21,208.95,213.31,214.35,208.29,202.72,204.92,200.98,203.35,204.28,212.64,217.34,214.22,216.52,214.81,216.02,215.94,221.39,216.56,219.17,210.48,204.9,218.96,215.91,218.36,220.93,226.53,242.1,242.31,240.13,239.74,234.53,234.08,236.13,225.93,222.89,222.33,224,220.55,241.29,243.46,242.7,239.4,243.01,246.64,238.4,236.66,235.34,232.51,239.07,232.2,233.28,256.71,252.15,262.08,256.68,249.92,249.99,252.56,246.65,248.84,252.53,255.69,257.87,226.41,237.87,244.79,244.32,229.89,209.98,214,217.97,215.87,216.69,218.26,219.14,210.33,195.14,199.74,209.33,208.95,207.75,204.39,198.01,198.94,206.625,207.15,207.68,208.51,215.77,214.54,232.43,229.36,230.57,221.44,209.59,205.03],"c":[56,54.52,54.63,56.38,54.59,59.6,61.8,62.42,63.61,62.1,63.75,65.2,65.55,66.64,66.7,65.16,66.05,64.69,66.18,65.22,66.98,65.5,66.38,64.52,63.38,65.9,69.46,69.24,69.14,70.65,69.14,70.76,66.82,68.13,69.59,69.13,66.83,64.27,63.49,64.76,65.35,64.54,66.55,68.21,67.78,69.13,67.28,68.73,64.32,64.69,63.5,64.66,63.53,67.4,65.3,66.64,66.9,67.78,74.95,75.46,74.05,74.59,76.35,74.24,72.35,71.03,76.61,75.34,70.55,67.33,69.56,69.24,66.76,62.61,63.62,64.54,66.98,68.54,67.5,69.22,72.25,70.17,71.31,72.93,70.67,71.31,71.16,69.87,69.38,70.5,70.74,67.39,65.44,68.89,69.16,68.8,69.41,70.95,72.47,71.23,70.83,70.14,71,70.49,71.27,73.12,73.1,71.27,69.56,68.37,66.92,65.34,64.81,66.22,67.08,65.05,67.2,68.88,69.09,67.39,68.49,69.26,68.78,70.27,72.17,67.16,68.55,70.25,70.07,68.57,68.72,68.63,69.46,69.9,69.22,70.44,73.8,75.71,75,75.58,77.1,79.45,79.78,81.88,82.51,81.5,82.1,82.53,82.15,81.87,82.48,84.94,85.13,84.91,86.88,87.05,86.64,87.04,88.4,90.51,89.49,91.24,92.8,88.63,86.85,87.85,88.48,89.65,88.45,89.19,88.13,87.47,86.95,91.67,91.96,92.1,90.6,85.57,90.11,91.78,89.76,95.2,95.28,89.69,93.36,92.25,94.41,96.04,95.41,96.56,103.7,103.46,103.69,104.57,106.57,106.07,106.48,105.01,108.62,110.38,111.96,112.82,116.75,114.83,114.11,114.95,114.42,113.32,115.25,113.97,114.4,108.99,106.1,106.68,105.82,111.87,120.35,118.37,113.36,119.08,113.94,113.15,102.82,105.21,103.91,110,112.8,116.13,114.73,118.59,122.28,122.39,122.6,119.17,123.38,123.02,128.03,125.47,128.66,122.83,129.11,133.23,129.23,133.35,135.11,133.68,138.02,140.43,144.92,148.88,152.78,147.98,146.25,149.44,147.89,153.94,152.74,148.46,154.4,154.49,144.12,146.66,141.78,142.66,140.68,143.37,138.01,142.14,145.84,148.75,151.89,151.14,154.3,151.93,149.84,151.81,150.63,151.01,154.13,151.29,150.69,152.87,168.51,167.95,158.62,157.03,136.29,115.7,129.74,138.72,152.69,154.97,147.82,141.4,148.25,151.32,157.48,165.89,163.91,151.82,152.24,148.33,154.01,150.51,159.96,156.35,159.63,154.22,158.7,153.46,157.64,157.92,162.28,175.91,170.21,172.67,188.45,188.88,187.54,177.19,181.67,192.79,196.05,191.69,193.49,186.22,184.9,186.19,189.54,202.81,184.38,188.76,187.11,183.18,183,178.73,174.8,177.15,184.05,187.24,193.68,193.5,199.15,208.14,214.82,211.02,211.5,197.78,190.53,190.86,193.61,198.53,199.12,206.8,209.63,211.24,207.7,212.47,217.95,216.29,218.85,214.9,213.61,217.82,209.71,215.09,220.21,207.6,219.49,225.09,235.31,233.74,224.58,231.55,233.54,227.31,219.57,229.79,232.54,241.07,243.41,234.81,234.52,227.68,219.85,225.94,229.79,226.03,237.32,245.18,218.76,234.71,238.22,248,249.12,244.46,233.45,224.05,224.71,216.18,225.94,235,220.47,220.89,192.78,207.89,210.96,209.4,209.26,217.53,225.65,211.98,213.9,209.89,200.99,199.17,210.3,193.72,167.29,166.28,170.19,165.84,167.22,172.88,162.94,172.54,166.01,180.58,191.91,191.96,183.03,182.06,184.69,191.75,202.03,205.11,206.1,219.03,192.87,189.66,186.13,189.95,177.5,176.56,185.2,191.28,193.1,186.53,187.07,188.55,189.18,210.85,205.7,200.44,205.47,206.98,213.61,210.81,224.98,217.85,229.08,232.09,230.04,226.01,228,223.87,226.4,230.87,222.75,229.5,223.94,219.42,224.23,222.32,217.05,209.39,217.23,199.32,200.23,203.19,203.51,200.5,212.64,219.79,219.85,215.93,223.4,221.43,216.09,222.19,224.27,231.23,235.85,232.77,233.7,230.05,229,224.82,213.48,204,199.51,203.9,207.82,231.33,232.69,229.17,222.88,226.85,218.29,218.12,219.54,220.05,221.72,224.29,232.79,242.6,235.98,232.34,236.01,241.1,239.82,244.83,236.98,239.05,231.02,226.9,225.65,224.12,225.18,219.19,220.12,214.34,219.06,215.89,214.22,207.49,207.98,204.12,205.74,209.62,217.01,220.65,223.23,219.34,220.56,219.26,232.74,226.63,220.42,223,212.61,221.09,222.23,225,224.81,226.43,251.59,243,245.21,243.72,241.34,235.67,238.79,237.55,228.03,225.58,230.46,226.87,242.85,245.56,251.87,245.06,245.3,249.88,248.78,249.08,242.5,235.83,240.21,240.76,235.7,263.77,258.41,263.29,266.28,263.28,251.79,254.34,255.42,250.04,256.82,268.65,259.52,262.6,252.16,248.35,250.65,252.35,230.51,214.57,220.03,219.4,218.71,222.58,225.79,221.8,214.4,207.45,212.11,216.57,212.73,212.35,207.56,202.61,215.67,218.2,216,217.84,214.07,228.4,237.47,233.28,237.93,233.78,224.59,210.76,205.04],"a":[49.0519,47.7555,47.8519,49.3847,47.8168,52.2052,54.1323,54.6753,55.7177,54.395,56.0479,57.3227,57.6304,58.5887,58.6415,57.2875,58.07,56.8743,58.1843,57.3403,58.8877,57.5865,58.3601,56.9221,55.9163,58.1396,61.2804,61.0863,60.998,62.3302,60.998,62.4273,58.9513,60.107,61.3951,60.9892,58.9601,56.8974,56.2068,57.3311,57.8535,57.1364,58.9158,60.3854,60.0047,61.1998,59.5621,60.8457,57.1596,57.4884,56.4308,57.4617,56.4575,59.8967,58.0305,59.2213,59.4523,60.2344,66.851,67.3059,66.0483,66.5299,68.0998,66.2178,64.532,63.3546,68.3317,67.1989,62.9265,60.0544,62.0435,61.7581,59.546,55.8445,56.7453,57.7873,59.972,61.3688,60.4376,61.9776,64.6906,62.8282,63.849,65.2995,63.2759,63.849,63.7147,62.5596,62.1209,63.1237,63.564,60.5538,58.8017,61.9017,62.1443,61.8208,62.3689,63.7527,65.1185,64.0043,63.6449,63.2794,64.0553,63.5952,64.2989,65.968,65.9499,64.2989,62.7562,61.6826,60.3744,58.9489,58.4708,59.7429,60.7757,58.9365,60.8845,62.4066,62.5968,61.0566,62.0532,62.7509,62.316,63.6659,65.3874,60.8482,62.1076,63.9056,63.7419,62.3773,62.5138,62.4319,63.187,63.5872,62.9686,64.0784,67.135,68.8725,68.2266,68.7542,70.137,72.2747,72.8316,74.7487,75.3238,74.4018,74.9496,75.3421,74.9952,74.7396,75.2965,77.5422,77.7157,77.7986,79.6036,79.7593,79.3837,79.7502,80.9963,82.9295,81.995,83.5984,85.0277,81.207,79.5761,80.4923,81.3557,82.4315,81.3281,82.0085,81.0339,80.427,79.9489,84.2888,84.5555,84.6842,83.305,78.68,82.8544,84.39,82.81,87.8288,87.9026,82.7454,86.1313,85.1072,87.1,88.6038,88.0225,89.0835,95.6707,95.4492,95.6614,96.4733,98.606,98.1434,98.5227,97.1626,100.5028,102.1313,103.5932,104.3889,108.0252,106.2487,105.5825,106.3598,106.183,105.1622,106.9533,105.7654,106.1645,101.1439,98.462,99.0002,98.2022,103.8166,111.6862,109.8487,105.1994,110.838,106.0538,105.3185,95.7034,97.928,96.718,102.3865,104.9927,108.0922,106.7891,110.3819,113.8165,113.9189,114.4334,111.2319,115.1615,114.8254,119.5017,117.1122,120.0898,114.6481,120.5098,124.3553,120.6218,124.4673,126.1101,124.7754,128.8263,131.3928,135.5938,139.299,142.948,138.4569,136.8383,139.823,138.3727,144.0334,142.9106,138.906,144.4638,144.548,135.1691,137.5513,132.9744,133.7997,131.9427,134.4656,129.4385,133.312,136.7822,139.5115,142.4565,142.0992,145.0702,142.842,140.877,142.7291,141.6197,141.977,144.9104,142.2402,141.6761,143.7257,158.4302,157.9037,149.461,147.9629,128.4204,109.0193,122.2486,130.7101,143.8734,146.0218,139.2847,133.2354,139.6898,142.5826,148.3869,156.3113,154.4456,143.386,143.7827,140.0899,145.4544,142.1488,151.0738,147.6644,150.7621,145.6527,149.8838,144.9349,149.2689,149.5341,153.6625,166.5687,161.1714,163.5008,178.4428,178.85,177.5812,167.7808,172.0229,182.5524,185.6393,181.8819,183.5898,176.6918,175.4393,176.6633,179.8419,192.4329,174.9459,179.1018,177.5362,173.8073,173.6365,169.585,166.2347,168.4696,175.0315,178.0651,184.1896,184.0184,189.3915,197.941,204.2937,200.6799,201.1364,188.0887,181.1939,181.8824,184.5031,189.1917,189.7539,197.0727,199.7696,201.3038,197.9303,202.476,207.6982,206.1163,208.5559,204.7917,203.5623,207.9861,200.2422,205.3793,210.2682,198.2275,209.5807,214.9279,224.6865,223.1874,214.4409,221.0962,222.9964,217.448,210.0438,219.8204,222.4511,230.611,232.8495,224.6226,224.3452,217.802,210.3117,216.1375,219.8204,216.2236,227.4585,234.9919,209.6698,224.957,228.3211,237.6947,238.7682,234.3018,223.7493,214.7399,215.3725,207.197,216.5514,225.2349,211.3087,211.7113,185.1297,199.6401,202.5883,201.0902,200.9557,208.8975,216.6953,203.5678,205.4116,201.5607,193.0139,191.2661,202.4321,186.4724,161.0313,160.059,163.8228,159.6355,160.9639,166.4121,156.844,166.0848,159.7991,174.3176,185.2546,185.3029,176.6826,175.7462,178.285,185.1002,195.0237,197.9969,198.9525,211.4341,186.1814,183.0827,180.132,183.8289,171.7801,170.8704,179.232,185.1161,186.8774,180.5191,181.0417,182.474,183.0837,204.0554,199.0714,193.9809,198.8488,200.3101,207.1949,204.479,218.2235,211.3076,222.2003,225.1199,223.1315,219.2225,221.1528,217.1468,219.6008,223.9366,216.5482,223.1102,217.705,213.3109,217.987,216.1302,211.0069,203.5602,211.1819,193.7705,194.6552,198.0471,198.359,195.4252,207.2579,214.2269,214.2854,210.4646,217.7456,215.8254,210.6206,216.5662,218.5936,225.3774,230.395,227.3862,228.2947,224.7291,223.7034,219.6201,208.5424,199.2816,194.8955,199.1839,203.0133,225.9795,227.3081,223.8695,217.725,221.6031,213.7341,213.5677,214.958,215.4574,217.0925,219.6089,227.9315,237.5368,231.0549,227.4909,231.0843,236.0681,235.3728,240.2899,232.5855,234.6171,226.736,222.6924,221.4656,219.964,221.0043,215.1254,216.0381,210.9191,215.5638,212.4444,210.801,204.1784,204.6606,200.8622,202.4564,206.2745,213.5465,217.1284,219.6672,215.8393,217.6001,216.3175,229.6166,223.5886,217.462,220.0073,209.7568,218.123,219.2477,221.9805,221.7931,223.3913,248.2137,239.7389,241.9193,240.4493,238.6617,233.0547,236.14,234.9138,225.4994,223.0766,227.9025,224.3523,240.155,242.8349,249.0749,242.3405,243.2097,247.7507,246.6601,246.9575,240.4336,233.8204,238.1631,238.7084,233.6915,261.5224,256.208,261.0464,264.011,261.0365,249.6444,252.1727,253.2435,247.9094,254.6316,266.3608,257.3086,260.3623,250.0113,246.2338,249.1462,250.836,229.127,213.2826,218.7099,218.0837,217.3978,221.2446,224.4353,220.4693,213.1137,206.2054,210.8374,215.2706,211.4537,211.076,206.9286,201.9937,215.0139,217.5363,215.3429,217.1773,213.4188,227.7052,236.7476,232.5704,237.2062,233.0689,224.59,210.76,205.04],"v":[1415400,1253800,1501500,3111800,7923400,3336100,1979900,3322800,2038800,2567900,1452300,2178100,3426900,3518700,916400,1242700,2342500,2372700,1387900,2263200,2440100,2126600,1449200,2168800,2400000,3271300,3243900,2593400,2150400,2265200,2241300,1567100,2558300,2775900,1795000,3082400,8771500,4810600,3299200,3049900,2851300,2927600,2772000,2065800,2203000,2323100,2154000,1842400,2824000,2976600,2544900,1436200,2630500,10430200,7493000,3586500,2153900,5628700,16582100,6089600,5460000,3629200,2921900,5059200,5647700,5885500,3276100,2204000,3405900,3778800,3327000,3559600,3514900,4947600,2213600,2889200,3211900,4184500,3897200,3115200,3765600,3071100,3147100,2067500,2148500,2797300,2005700,5742300,3168700,2697000,2622300,5359800,13981000,5223700,2950400,3201800,2776900,3256000,2672300,2900500,1698900,2155000,1673800,2087900,2912500,2301100,2424300,2627900,2062200,1922800,2812500,3573700,3212200,2463100,1765900,2178900,2157900,5425800,2058700,1451800,1772200,1801400,1389500,1506900,2116600,7319400,3635600,1879100,2329400,2034200,3316900,1405700,2759300,1799200,1109700,1364400,2119200,3026800,3234400,1960400,1894100,1882300,2105900,2623900,7603200,2797700,1821500,1934000,2057400,1762900,1702700,3191800,2031000,1574500,1987900,1707500,1794500,2029600,1960400,1986800,1792300,1324800,1544700,3068000,1484700,1476700,805300,1151900,1526400,2782800,1639600,758200,1785800,1750000,1172900,1917800,1297700,3068100,1880000,1346500,1429200,2054700,1498300,1701300,1776700,1830100,1397300,1411200,1709900,1583700,3248500,2453100,1488900,1383200,1566200,1742400,2091800,3132500,1317900,1330400,1437300,2271300,1976600,3205300,2445400,1121200,1068800,810400,1415600,1816500,1421400,1458100,2271900,1532900,2144300,1900500,2751900,2475700,1271900,2449000,2050800,2134600,3184800,1698200,1564900,1788200,2082200,1261200,2184200,2289300,3129100,1329700,1796600,1536700,2089400,1739300,1638900,1729800,2312000,2370700,1679600,2127500,3244800,3124400,2717100,5742600,2722400,2183600,2819400,2993000,1905400,2666600,2202500,1852600,1767000,2745800,1482100,2484800,2242600,1643800,3764000,3913700,2373900,1991200,1569000,2536400,2383500,1591000,2548900,1529100,2242100,1228100,1867900,1937000,18870900,2006700,2209900,2926900,2619900,1776600,3025900,1935700,5063600,2011200,6000600,4559400,4455600,4386800,4538800,4859700,3555500,3862700,3362400,2870800,3256300,4563200,2326800,1979100,2793700,2571900,2324600,3786100,2326300,2816100,1980300,1717300,2344400,2365600,1970600,1516600,1512800,1852100,2349400,3187100,2592800,2374700,2450100,1584900,959600,1559100,2235100,1832600,1810600,1276200,1982100,1894000,3227300,1069400,807800,2061400,2731800,2201800,3330100,3703600,2402800,2785500,3367300,3847100,3568500,3511600,3073600,2153200,3032800,3222800,2798000,4376900,3043200,2819300,4315100,3932400,6413600,4285900,3649300,2849000,2124500,1864900,1818300,1772000,1777900,2368200,2669000,2968300,1878500,1929700,1576400,3630000,2152600,2094400,3068100,2751300,2210700,1803200,2737900,1870000,2889300,1175800,2914300,1913600,2611800,1664400,1270200,2260600,2472700,2040500,2348800,2147600,3086100,2583600,1812900,2540000,3498600,2777600,1603200,2204500,2327700,1622600,2032800,1950400,2306300,3339700,2255500,1629500,2375600,2682800,3561700,2361400,1898900,1996800,2339500,1856600,1836400,3936400,2223600,1448300,1585000,2867800,1826500,3736000,5898900,4993000,3784100,2990300,2158100,1965600,2743200,3962700,2841800,2513100,2897900,2961100,3914000,2170900,1302200,1497500,2439400,1724500,1878400,2755100,4481100,3273700,2096800,2998700,3020200,3459900,2324800,1774100,1301800,1843500,2143900,1419700,2313700,3674100,2043600,1897100,2036400,1790400,2622700,1429800,2660400,1497700,1792400,1837400,2364000,3228600,1485400,1368700,1222200,1327300,1350700,1792900,1622200,1863500,2280100,1709700,1361400,1337200,2026400,3094200,2735800,1392800,2994900,2476400,3266900,2393200,1198600,1783600,1808800,1308000,1695800,2589000,3302800,2147300,1394600,2002100,1484500,2043200,2174700,2171300,2075200,3323300,3942500,2153200,2049400,4178200,3196800,2908100,2210200,1845000,2471700,2694800,2475000,1699600,2366200,1782500,1762200,2517800,3229300,2031500,1628300,1587200,1594300,2531100,2417600,1691600,2264500,2447100,2706300,2470200,2326100,5987900,2916700,3416500,2095400,3054900,2713500,3689400,1475900,1379900,1600800,2520500,2062500,2053900,3964600,1847200,1300000,2520300,4220300,2940800,3193500,2402100,3471700,3812700,1574400,1731400,5092000,3701200,5027200,2848600,2542800,3024100,2438200,2188400,2570800,2279000,2647600,5034800,3023700,2710500,4108200,2134500,1892800,2572800,1771600,3296500,3029000,2437900,3486600,2439400,2181000,2160400,4672800,5067300,4075300,3329300,2346700,2838400,3379400,3952000,1549400,1734300,2453500,2106500,1799900,2978900,7481600,4888900,3325400,4769200,4450300,6391200,4272400,3952200,2598000,2268300,3439300,3392800,3411300,3172700,6225100,4019700,3195400,4290700,3640400,4266800,4683100,2506065,3676100,3465800,2982100,4165500,4798400,3213800,3038000,2687200,2974900,2457000,4466443]},"m":{"lastKey":"2026-09-01","t":["1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.8125,2.3125,2.5625,2.8125,2.9375,3.75,4,4.3125,4.5625,3.5625,4.0625,3.75,4.5,4.4375,4.6875,4.75,4.75,4.75,4.3438,4.6875,5.8125,6.875,5.8125,6.875,5.1875,4.8125,4.625,5.5,6.5,6.9375,7.75,9.1875,8.875,8.3125,10.0625,9.875,10.5,12.125,13.3125,14.75,20.875,16.75,20.375,16.125,16.125,17.25,15,16.25,17.125,15.875,14.625,15.25,16.75,18.875,17.4375,21.625,14.9375,12.625,12.1875,16.25,18.1875,18.625,19.3125,18.8125,20.75,19.75,23.5,23.9375,27,29.5,27.375,29.3125,31.0625,31.7188,30.75,24.375,27.875,23.25,26.8125,28.625,30.375,32.75,27.625,17.875,16.625,19.125,13.4375,12.4375,13.5,13.1875,13,10.25,10.5625,9.6875,10.125,9,9,8.9375,8.9375,10.4375,11.875,14.875,14.875,16,18.05,18.65,13.9,18.05,17.31,20.2,21.7,21.5,19.45,22.33,19.43,18.28,18.4,20.55,20.65,22,21.2,19.16,20.88,22.7,24.92,26.4,22.7,24.25,23.55,25.23,26.16,22.55,22.7,23,22.95,23.55,22.96,21,23.07,22.65,25.33,25.19,25.85,22.2,23.1,22.62,20.56,22.7,21.98,20.7,22.95,23.69,23.78,24.87,25.23,23.74,24.05,25.78,27.23,25,23.76,22.7,25.27,25.17,26.78,24.84,24.76,23.05,22.77,22.87,23.04,23.84,24.13,24.46,25.66,25.33,25.93,25.5,26.64,25.67,30.2,30.8,27.18,28,27.4,28.7,27.82,28.67,24.84,24.52,26.98,27.63,30.21,28.25,34.1,37.11,37.37,34.04,27.22,24.18,26.36,22.71,22.8,23.9,23.91,26.3,28.23,28.85,30.28,29.3,32.55,27.97,26.11,31.53,33.77,33.37,31.67,31.19,32.28,29.1,33.52,34.39,34.79,36.7,35.08,33.98,34.82,36.3,35.98,35.07,35.3,32.12,29,30,30.05,30.45,30.26,31.56,31.58,31.36,29.19,31.54,30.29,34.21,35.54,34.98,34.37,35.54,38.07,38.69,41.58,41.43,45.31,43.04,45.44,41.51,42.85,45.09,46.09,48.05,45.73,45.7,48.05,48.14,53.45,53.68,50.91,56.5,54,61.8,63.75,65.1,65.22,64.68,69.73,66.62,66.68,64.89,69.1,62.89,64.94,75.7,76.69,74.11,68.49,64.62,70.86,70.65,69.43,68.9,70.95,70.65,73,67.16,65.44,67.61,71.37,70.63,69.75,74.17,78,81.5,82.48,87.17,88.7,91.61,90.07,88.23,90.62,91.1,93.96,94.18,104.75,104.88,114.36,114.39,115.02,109.63,119.66,105.65,114.14,121.97,128.35,131.58,133.89,149.98,149.04,153.71,144.77,142.61,151.99,152.58,151.51,159.05,135.21,141.23,165.49,154.7,159.94,158.85,177.11,178.24,195,189.78,188.16,176.05,190.72,212.84,191.97,206.03,219.03,215.48,205.16,234.85,219.9,243.11,224.77,237.4,242.3,225.3,228.19,206.87,223.83,200.04,168.8,173.8,186.82,186.57,206.45,187.04,190.73,188.23,199.84,222.8,223.85,232.5,217.8,210.25,199.77,218.59,218.6,233.44,224,204.61,222.39,222,240.24,240.14,241.85,222.49,219.06,205.81,218.38,220.12,225.3,222.94,243.82,239.13,226.09,243.66,248.33,235.37,264.48,253.43,262.13,249.91,220.03,217.79,212.51,212.22,230.86,233.88],"h":[2.5625,2.625,2.875,3.5625,3.75,4.4375,4.5,5.125,4.6875,4.3125,4.25,4.625,4.6875,4.9375,4.875,5.3125,5.0625,4.9375,5,5.9375,7.0625,7,7,7,5.75,5.3125,6,6.6875,7,8.3125,10,9.5625,9.0625,11.0625,10.4375,11.125,14.25,13.625,15.375,21.5,21,20.5,22.5,16.625,18.25,17.375,17.75,17.4375,17.9375,16,16.25,18,19.625,19,22,21.6875,14.9375,14.25,16.4375,18.5,19.5,20.8125,20.25,22.0625,20.75,24.0625,25.125,27.25,29.9297,30.5,29.5,31.5,33.5,35.9375,31.25,29,28.375,28.5,29,32.0625,34,35.0625,28.4375,18.375,19.9375,20.125,14.5,14.5,13.8125,15,13.875,11.9375,12.125,10.4375,12.0625,9.1875,9.75,10.125,10.4375,12.5,15.625,16.9375,17.1875,19.25,19.1,18.65,18.24,18.24,20.34,22.75,22.2,22.04,24.91,23.94,20.74,18.9,20.8,21.42,23.07,23.25,22.29,20.89,22.83,25.11,27,27.66,24.6,25.33,25.4,27,28.24,23.8,24.86,23.9,23.45,24.49,23.46,23.2,23.4,26.07,26.44,25.96,27.7,23.39,23.32,22.8,23,24.04,22.48,23,24.39,23.92,25.08,25.51,25.48,24.95,26.33,27.65,27.58,26.3,24.24,26.15,27.1,28.26,26.78,25.99,25.03,23.85,23.53,23.4,24.06,25.1,24.63,26.74,26.75,26.05,27.29,26.81,27.47,30.25,31.71,31.15,29.49,28.22,29.46,28.75,30.28,31.05,25.11,28.05,28.49,32.04,33.09,36.34,38.18,38.93,37.61,35.75,28.98,27.57,28.24,24.06,25.91,27.02,26.46,30.23,29.77,30.85,33.04,35.42,33.65,28.48,31.9,34.63,38.16,34.63,33.12,32.31,32.93,33.65,34.87,35.84,38,37.38,35.84,35.18,36.12,36.57,36.12,36.76,35.3,32.6,32.68,30.28,30.69,30.87,32.33,32.38,31.83,31.78,31.78,32.32,34.61,36.33,37.18,36.02,35.08,38.01,40.06,41.76,41.95,46.59,45.54,45.37,46.1,44.58,47.34,46.54,48.5,49.92,46.69,48.56,51.87,55.36,53.73,54.99,56.37,57.72,61.96,65.03,68.04,67.29,68,70.65,71.39,71.08,68.03,69.61,69.76,68.67,75.94,77.47,78.77,75.1,70.13,72.78,74.1,72.64,72.02,71.58,74.45,74.63,73.06,67.74,70.19,71.04,72.35,71.28,74.88,77.91,83.54,83.36,87.49,88.43,93.39,91.74,90.63,93.71,92.87,96.43,97.47,105.48,107.97,114.89,117.48,115.62,115.4,121.67,121.26,116.96,123.75,128.64,131.7,137.62,148.88,154.09,156.66,155.85,144.97,153.51,155.07,155,168.98,165.88,160.16,166.39,166.98,163.34,164.12,177.75,192.97,196.8,195,203.91,193.34,195.64,216.74,214.84,208.13,219.54,226,221.06,237.27,237.35,245.82,248.3,244.72,248.09,255.93,236.1,229.98,227,227.36,213.66,176.13,185.76,200.84,208.84,221.9,191.39,197.34,212.82,226.23,234.16,254,233.6,229.18,218.9,225,225.89,238.51,235.04,224.46,239.19,230.76,241.76,243.37,248.24,241.85,234.99,220.28,224.8,227.38,236.83,229.01,252.79,245,243.08,252.46,253,249.45,268.6,266.7,269.44,268.74,251.35,227.87,219.98,216.995,235.66,241.39,236.09],"l":[1.8125,1.875,2.375,2.75,2.4375,3.5,3.8125,4.25,3.375,3.1875,3.25,3.5625,4.125,4.25,4.4375,4.1875,4.125,4.1875,4,4.625,5.625,5.5312,4.9375,4.5,4.625,4.1875,4.5,5.4375,6.1875,6.5625,7.4375,8.25,7.4375,8.125,9.125,9.3125,10.5,11.4375,12.625,14.375,16.5,16.5,14.375,15,16.125,14.4375,14.7812,15.125,15.5,12.5,14.375,14.875,16.5,16.75,17.4375,13.25,11.875,11.3125,11.75,14.9375,16.75,17.3125,17.1875,18.75,16.125,18.625,22.5,22.6562,26.1875,26.5,25.4375,28.125,30.5938,29.1875,23.75,22.5938,18.5,22.6875,24.75,25.625,29.5625,25,15.125,15.8125,16,12.9375,12,11.5,11,12.6875,9.4375,9.125,9.6875,9.25,8.6875,7.9375,8.125,7.9375,8.5625,10.125,11.8125,14.5625,13.4375,13.25,16.81,11.6,12.14,16.61,16.9,19.7,19.7,15.2,16.85,19.42,16.62,16.35,17.89,19.75,19.03,21.11,17.08,16.3,19.6,21,24.11,21.49,21.7,22.5,23.15,24.43,19.4,21.8,22.35,22.3,21.6,22.67,19.5,20.65,21.54,21.98,24.96,24.35,22.05,21.43,21.88,20.15,19.96,21.58,19.8,20.25,22.37,22.19,23.71,24.17,23.25,21.62,24.05,25.16,23.44,23.32,21.69,22.6,24.79,24.62,24.75,24.1,22.96,21.7,21.28,21.83,22.37,23.05,23.56,24.13,25.08,24.25,25.46,24.65,25.53,25.23,28.89,27.13,25.45,26.11,26.75,26.52,26.94,20.71,22.86,23.97,25.4,27.08,28.58,28.21,34.1,34.34,27.18,26.04,21.75,22.5,23.06,19.2,22.22,22.22,23.78,24.68,27.02,27.81,29.15,29.01,25.65,25.65,25.73,31.49,33.28,30.5,29.84,28.68,28.07,28.98,32.66,33.69,34.79,34.56,32.7,31.86,33.23,34.2,33.14,34.05,27.76,27.66,27.49,27.08,27.82,27.7,29.35,30.33,29.82,28.89,28.77,29.91,29.91,34.18,34.93,32.23,33.34,34.8,37.19,38.19,38.85,40.35,42.08,43,40.82,40.46,42.74,44.54,44.69,45.48,39.9,45.7,47.75,47.24,51.23,50.87,49.78,53.77,52.29,60.07,62.85,62.99,63.7,62.56,66.28,64.04,62.09,63.96,60.75,62.12,63.19,72.22,70.7,65.18,61.38,64.35,68.49,64.39,63.26,67.25,68.35,69.39,66.18,63.8,64.37,67.09,65.27,67.55,69.11,73.5,77.78,80.74,81.66,86.06,87.98,86.02,87.43,86.26,82.88,88.92,90.54,93.5,102.8,104.79,105.98,112.04,103.36,109.63,99.14,100.91,113.26,118.18,119.62,124.54,133.11,146.17,143.25,140.13,136.37,139.43,147.24,148.92,150.58,105.69,133.79,138.66,146.12,147.32,151.79,155.99,171.35,174.18,178.09,181.75,171.83,170.36,187.49,188.3,188.1,202.96,212.23,204.25,202.03,217.6,215.5,211.99,219.58,216.95,223.25,209.06,192.4,203.17,196.16,160.08,159.21,160.15,176.78,184.19,183.93,173.21,180.54,185.22,199.07,214.54,220.61,216.26,206.57,195.47,195.5,212.74,210,219.5,197.82,203.73,213.63,211.36,227.21,235.21,219.68,208.95,202.72,200.98,214.22,215.94,204.9,218.36,234.08,222.33,220.55,238.4,232.2,233.28,249.92,246.65,226.41,209.98,210.33,195.14,198.01,207.15,214.54,205.03],"c":[2.3125,2.5625,2.8125,2.9375,3.75,3.9062,4.4062,4.5625,3.5,4.0625,3.8125,4.4375,4.5625,4.5625,4.6875,4.875,4.9375,4.3125,4.6875,5.9375,6.9375,5.875,7,5.125,4.8438,4.5625,5.625,6.625,6.9688,7.75,9.375,8.7812,8.2812,10,9.875,10.625,12.125,13.3125,14.6875,21.0625,16.875,20.25,16.125,16.375,17.125,15,16.25,17.125,16,14.5,15.375,16.9375,18.875,17.5,21.75,14.9375,12.625,12.1875,16.375,18.1875,18.6875,19.25,18.75,20.5625,19.875,23.5,24.125,26.1875,29.5938,27,29.4062,31.25,31.7969,30.5,23.875,28.25,23,26.8125,28.4375,30.125,32.875,26.625,17.75,16.5625,19.375,13.4375,12.5625,13.75,13.3125,13,10.25,10.5,9.6875,10.25,9,9.0625,8.875,9,10.25,12,15,15,16.125,18,18.7,14.1,18.18,17.3,20.05,21.51,21.64,19.66,22.4,19.43,18.27,18.4,20.52,20.86,22.15,21.15,19.11,20.89,22.82,24.91,26.53,22.73,24.25,23.45,25.25,26.16,22.7,22.55,23.09,22.98,23.42,23.02,20.82,23.13,22.6,25.3,25.19,25.8,22.16,22.95,22.56,20.56,22.88,21.94,20.73,22.88,23.72,23.72,24.75,25.25,23.68,24.2,25.77,27.17,24.94,23.79,22.81,25.12,25.02,27,24.77,24.68,23.02,22.75,22.86,23.17,23.78,24.06,24.37,25.74,25.17,25.84,25.88,26.56,25.56,30.07,30.6,27.35,28.07,27.33,29.04,27.96,28.84,24.78,24.62,26.83,27.71,30.25,28.76,34.17,36.77,37.58,34.04,27.65,23.89,26.6,23.06,23.28,24.1,23.63,26.08,28.08,29.02,30.45,29.26,32.31,27.97,26.08,31.61,33.66,33.28,31.83,31.08,31.79,28.77,33.22,34.22,34.41,36.46,34.82,33.85,34.54,36.04,36.09,34.98,34.99,32.18,29.27,30.98,30.07,29.82,30.08,31.38,31.62,31.41,29.86,31.37,30.13,34.24,35.47,35.61,34.17,34.73,37.73,39,41.61,41.59,45.34,42.88,45.02,40.89,42.96,45.19,46.14,48.05,45.89,46.15,47.75,48.05,53.52,53.48,50.88,56.29,53.96,61.8,63.75,64.85,65.22,64.52,70.27,66.5,66.83,64.44,69.13,64.05,64.97,74.95,76.38,75.34,69.24,64.32,71.05,70.67,69.43,68.75,70.95,70.68,73.1,66.82,65.61,67.39,70.83,70.13,69.46,73.8,77.56,81.5,81.85,87.16,88.4,93.33,89.96,87.47,90.92,91.3,93.36,94.52,103.84,105.01,114.47,114.42,114.4,109.31,119.08,106.85,114.06,120.96,128.03,130.98,133.68,148.88,148.86,154.4,144.49,141.57,151.14,152.42,150.69,158.62,139.97,142.5,165.89,153.44,159.63,159.64,176.19,177.19,193.81,189.54,187.11,174.8,190.48,211.02,190.86,206.3,217.95,215.01,204.28,233.74,218.53,243.41,224.4,240,241.77,224.05,228.2,206.15,225.65,201.38,166.28,172.58,185.74,184.69,206.51,188.03,191.28,188.55,199.97,224.98,225.55,229.59,219.42,209.98,200.94,219.85,218.95,232.91,224.82,204.56,222.88,219.54,238.76,241.1,242.54,221.85,219.06,205.56,220.65,219.26,226.65,224.74,245.21,240.22,226.49,245.06,247.44,235.7,266.28,253.52,262.6,252.35,221.13,216.88,212.73,209.95,228.4,232.64,205.04],"a":[1.608,1.7818,1.9556,2.0426,2.6075,2.7161,3.0638,3.1725,2.4337,2.8248,2.651,3.0856,3.1725,3.1725,3.2594,3.3898,3.4332,2.9986,3.2594,4.1286,4.8239,4.0851,4.8674,3.5636,3.3681,3.1725,3.9113,4.6066,4.8457,5.3889,6.5188,6.1059,5.7582,6.9534,6.8664,7.3879,8.5157,9.3497,10.3154,14.7927,11.8518,14.2221,11.325,11.5006,12.0273,10.5349,11.4128,12.0273,11.4338,10.3619,10.9872,12.1038,13.4884,12.5058,15.5429,10.6746,9.022,8.7094,11.7018,12.9971,13.5454,13.9532,13.5908,14.9045,14.4062,17.0337,17.4868,18.9817,21.4508,19.5707,21.3148,22.6513,23.0477,22.1076,17.3056,20.4767,16.6713,19.4348,20.6126,21.8358,23.8291,19.2989,12.8659,12.0052,14.0438,9.74,9.1058,9.9666,9.6494,9.4229,7.4296,7.6108,7.0219,7.4296,6.5236,6.5689,6.433,6.5236,7.4296,8.6981,10.8726,10.8726,11.688,13.0471,13.5545,10.2202,13.1776,12.5397,14.533,15.5913,15.6855,14.2504,16.2364,14.0836,13.2428,13.3371,14.8737,15.1202,16.0552,15.3304,13.8517,15.1419,16.5409,18.0558,19.23,16.4756,17.5774,16.9975,18.3022,18.9618,16.4539,16.3451,16.7366,16.6568,16.9758,16.6858,15.0912,16.7656,16.3814,18.3385,18.2587,18.7009,16.0625,16.6351,16.3524,14.9027,16.5843,15.903,15.0259,16.5843,17.1932,17.1932,17.9398,18.3022,17.1642,17.5704,18.7103,19.7268,18.1347,17.2985,16.5859,18.2948,18.222,19.664,18.0399,17.9744,16.7654,16.5976,16.6778,16.904,17.3796,17.5842,17.8108,18.8492,18.4318,18.9224,18.9875,19.4864,18.7528,22.1013,22.4908,20.1021,20.6745,20.1295,21.3889,20.6389,21.2885,18.2915,18.2197,19.8552,20.5064,22.4295,21.3247,25.3361,27.3221,27.924,25.2936,20.5932,17.7928,19.8112,17.2237,17.388,18.0005,17.7295,19.5677,21.0683,21.8584,22.9355,22.0392,25.8472,22.3753,20.8633,25.3761,27.0218,26.7167,25.6412,25.0371,25.609,23.2929,26.8957,27.7053,27.9816,29.6486,28.315,27.649,28.2126,29.4378,29.4787,28.6948,28.703,26.5547,24.1533,25.5644,24.962,24.7544,24.9703,26.1874,26.3877,26.2124,24.9189,26.329,25.2882,28.8969,29.935,30.0531,29.0055,29.4809,32.0275,33.2677,35.4941,35.477,38.8367,36.7295,38.5626,35.1973,36.9791,38.8986,39.9008,41.5526,39.6846,40.0958,41.4859,41.7465,46.4989,46.6503,44.3823,49.3059,47.265,54.1323,56.0479,57.015,57.3403,56.9221,61.995,58.6689,58.9601,57.0479,61.1998,56.9196,57.7372,66.851,68.1265,67.1989,61.7581,57.5903,63.6162,63.2759,62.1657,61.7759,63.7527,63.7666,65.9499,60.2842,59.4439,61.0566,64.1733,63.7964,63.187,67.135,70.5554,74.4018,74.7213,79.8601,80.9963,85.5134,82.7165,80.427,83.5992,84.2308,86.1313,87.2014,95.7998,97.1626,105.9156,106.183,106.1645,101.4409,110.838,99.4545,106.1655,112.9027,119.5017,122.2552,124.7754,139.299,139.2803,144.4638,135.5161,132.7774,142.0992,143.3026,141.6761,149.461,131.8879,134.2718,156.3113,144.916,150.7621,151.1627,166.8339,167.7808,183.8934,179.8419,177.5362,166.2347,181.1464,200.6799,181.8824,196.5962,207.6982,204.8965,195.0574,223.1874,209.049,232.8495,214.6643,230.0272,231.7236,214.7399,218.7175,197.9691,216.6953,193.3884,160.059,166.1233,179.2986,178.285,199.3483,181.9708,185.1161,182.474,193.526,218.2235,218.7764,222.695,213.3109,204.1337,195.8541,214.2854,213.4082,227.523,219.6201,199.8287,217.725,214.958,233.7769,236.0681,238.0424,217.7361,215.5638,202.2793,217.1284,216.3175,223.6084,221.724,241.9193,237.5542,223.9765,242.3405,245.3315,233.6915,264.011,251.3597,260.3623,250.836,219.8033,215.5788,211.4537,209.3113,227.7052,231.9323,205.04],"v":[9568400,4338800,2223600,6295200,5324000,6050400,8876400,10078000,11510800,11038800,11354800,14286000,10933600,9352000,10670800,11430800,14855600,10434000,15428800,12748800,18028800,16170000,11346400,16420400,16881600,13390800,12932000,9257600,8695600,14953600,14866800,19019200,23141600,22596800,13128800,15712000,18979200,17063200,12630200,11873000,8218600,5855600,33375400,7196000,10134400,12553400,19834600,19026600,13270800,16541000,12798600,16094400,13185800,11024200,15422600,45405800,22055800,16030600,18138400,19155000,11095000,16249000,12010600,12266800,14625400,14692400,16640600,12051000,14106200,16873600,11251000,9976400,10847000,14314400,20890900,13315600,37473200,13619700,4872100,8475200,5416100,14340100,23812600,13970000,12501000,14251500,9966100,6973900,7190000,7633200,14082000,7934400,8317000,12538500,7294900,5364600,5127400,3979900,6001200,5646300,8463500,6936200,4852600,7287800,5356000,7933000,3939400,3451400,5175700,6955000,5107200,4086000,9715400,6908800,8415600,5259700,5453000,3561700,6544300,6445900,9764600,13849200,7348800,7792100,14174400,8631400,6866200,10856100,8826800,7772000,22185000,11176600,11017700,9622000,8951200,9174300,17033100,13262300,10575300,10635400,5918200,8030800,10514700,9622700,11307900,11748100,7665200,7157900,7833100,7062100,6076400,6952700,7635100,6693700,5662100,10151700,9342900,5232600,8032700,7610200,8068200,7195500,6069600,6560600,5165200,6683900,8090800,12382500,11283500,6129600,7997100,6983300,7148300,8905200,6250900,5317000,5516400,7472900,5433000,12029100,10901000,13200200,15144900,8364600,8253200,11053500,7019200,15261600,15278600,13281200,9615200,13105400,13874200,13381200,12081400,13626100,23897700,18102000,25098200,24818500,11331900,15298700,13746800,16359200,11122400,9696100,6106700,7036700,9276400,9660600,26985800,11071700,14670700,8783100,12205700,11727100,10018400,7392300,7109700,6172300,5257400,6444800,4689600,4842500,7468600,6690900,4801300,5730800,6626300,5199900,12435000,8124500,8698000,10019300,6854300,10076500,10398600,7420000,7023600,9684600,7991100,5863400,9326800,5322400,5280800,6255300,5694700,5691800,5420100,3899200,4146700,6620600,6485400,5424500,5646500,5415700,5049100,3263300,3926500,6268900,5853300,5852000,5976000,8288700,5181800,5070500,6029300,5514300,17133600,9381800,10833400,8815700,8184700,12480300,9238000,16997400,15104000,11198500,10218300,20534200,31530500,18870100,21303100,14071300,14401000,16704600,11068300,14312500,28849600,12620800,10315500,10510800,10009200,11561300,12142900,7257600,15124100,10884500,6392500,10692100,16436600,7850900,9849300,7855500,7509300,6882800,6950100,7440300,7520100,7718600,6630000,9556100,8852700,7016200,9158000,5463900,8529300,9726900,9428500,8171000,8544700,7353900,9002900,16045600,10718400,9786300,9563100,12080800,9373100,7860800,25613200,11628500,15011100,20115400,15696800,12764900,12538500,10122200,7761000,10993500,7520900,7718900,8416200,10325100,12259200,15385500,14199000,14110000,18568800,7986600,10648700,10123100,10328600,10325500,8721800,9498800,10080800,11334600,8396000,10395700,11643700,8401300,11146500,17369000,11489100,13146600,11569300,8389600,13197800,12136800,6708900,10906100,9562100,8076100,7537500,7139400,7557400,11011900,9698300,8172900,9501100,8231700,12299700,13737200,9486500,9003700,9600900,8765100,11195900,14904300,11536300,9015000,9632100,13340900,13263400,15954400,10791500,14391900,11442000,11868200,13607000,14818600,12774800,10017500,20465100,20241600,13255300,17291800,17781965,15894600,14597600,9038143]},"q":{"lastKey":"2026-07-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.8125,2.3125,2.9375,4.3125,4.0625,4.4375,4.75,4.6875,5.8125,4.8125,6.5,9.1875,10.0625,12.125,20.875,16.125,15,15.875,16.75,21.625,12.1875,18.625,20.75,23.9375,27.375,31.7188,27.875,28.625,27.625,19.125,13.5,10.25,10.125,8.9375,11.875,16,13.9,20.2,19.45,18.28,20.65,19.16,24.92,24.25,26.16,23,22.96,22.65,25.85,22.62,21.98,23.69,25.23,25.78,23.76,25.17,24.76,22.87,24.13,25.33,26.64,30.8,27.4,28.67,26.98,28.25,37.37,24.18,22.8,26.3,30.28,27.97,33.77,31.19,33.52,36.7,34.82,35.07,29,30.45,31.58,31.54,35.54,35.54,41.58,43.04,42.85,48.05,48.05,53.68,54,65.1,69.73,64.89,64.94,74.11,70.86,68.9,73,67.61,69.75,81.5,88.7,88.23,93.96,104.88,115.02,105.65,128.35,149.98,144.77,152.58,135.21,154.7,177.11,189.78,190.72,206.03,205.16,243.11,242.3,206.87,168.8,186.57,190.73,222.8,217.8,218.59,224,222,241.85,205.81,225.3,239.13,248.33,253.43,220.03,212.22],"h":[2.5625,3.5625,4.5,5.125,4.6875,5.3125,5.0625,7.0625,7,6.6875,10,11.0625,14.25,21.5,22.5,18.25,17.9375,18,22,21.6875,19.5,22.0625,25.125,30.5,33.5,35.9375,29,35.0625,28.4375,20.125,15,12.125,12.0625,12.5,17.1875,19.25,20.34,22.75,24.91,21.42,23.25,25.11,27.66,27,28.24,24.49,23.46,26.44,27.7,24.04,24.39,25.51,26.33,27.65,27.1,28.26,25.03,25.1,26.75,27.29,31.71,31.15,30.28,31.05,33.09,38.93,37.61,28.24,27.02,30.85,35.42,34.63,38.16,33.65,38,37.38,36.57,36.76,32.68,32.38,31.83,36.33,37.18,41.76,46.59,46.1,48.5,49.92,55.36,57.72,68.04,70.65,71.39,69.76,78.77,75.1,74.1,74.63,73.06,72.35,83.54,88.43,93.39,96.43,107.97,117.48,121.67,128.64,148.88,156.66,155.07,168.98,166.98,177.75,196.8,203.91,216.74,226,245.82,248.3,255.93,227.36,200.84,221.9,226.23,254,229.18,238.51,239.19,248.24,241.85,236.83,252.79,253,268.6,269.44,227.87,241.39],"l":[1.8125,1.875,2.4375,3.1875,3.25,4.1875,4,4.625,4.5,4.1875,6.1875,7.4375,9.125,11.4375,14.375,14.4375,14.7812,12.5,16.5,11.3125,11.75,17.1875,16.125,22.6562,25.4375,22.5938,18.5,25,15.125,11.5,9.4375,9.125,7.9375,7.9375,11.8125,11.6,12.14,15.2,16.62,16.35,17.08,16.3,21.49,22.5,19.4,21.6,19.5,21.98,21.43,19.96,19.8,22.19,21.62,23.32,21.69,24.1,21.28,21.83,23.56,24.25,25.23,25.45,26.52,20.71,25.4,28.21,21.75,19.2,22.22,24.68,25.65,25.65,29.84,28.07,32.66,31.86,33.14,27.66,27.08,27.7,28.77,29.91,32.23,34.8,38.85,40.46,42.74,39.9,47.24,49.78,52.29,62.56,62.09,60.75,63.19,61.38,63.26,67.25,63.8,65.27,69.11,80.74,86.02,82.88,90.54,104.79,99.14,100.91,119.62,140.13,136.37,105.69,133.79,147.32,171.35,170.36,187.49,202.96,202.03,211.99,192.4,160.08,159.21,173.21,180.54,214.54,195.47,210,197.82,211.36,202.72,200.98,204.9,220.55,232.2,209.98,195.14,205.03],"c":[2.3125,2.9375,4.4062,4.0625,4.5625,4.875,4.6875,5.875,4.8438,6.625,9.375,10,12.125,21.0625,16.125,15,16,16.9375,21.75,12.1875,18.6875,20.5625,24.125,27,31.7969,28.25,28.4375,26.625,19.375,13.75,10.25,10.25,8.875,12,16.125,14.1,20.05,19.66,18.27,20.86,19.11,24.91,24.25,26.16,23.09,23.02,22.6,25.8,22.56,21.94,23.72,25.25,25.77,23.79,25.02,24.68,22.86,24.06,25.17,26.56,30.6,27.33,28.84,26.83,28.76,37.58,23.89,23.28,26.08,30.45,27.97,33.66,31.08,33.22,36.46,34.54,34.98,29.27,29.82,31.62,31.37,35.47,34.73,41.61,42.88,42.96,48.05,47.75,53.48,53.96,64.85,70.27,64.44,64.97,75.34,71.05,68.75,73.1,67.39,69.46,81.5,88.4,87.47,93.36,105.01,114.4,106.85,128.03,148.88,144.49,152.42,139.97,153.44,176.19,189.54,190.48,206.3,204.28,243.41,241.77,206.15,166.28,184.69,191.28,224.98,219.42,219.85,224.82,219.54,242.54,205.56,226.65,240.22,247.44,253.52,221.13,209.95,205.04],"a":[1.608,2.0426,3.0638,2.8248,3.1725,3.3898,3.2594,4.0851,3.3681,4.6066,6.5188,6.9534,8.5157,14.7927,11.325,10.5349,11.4338,12.1038,15.5429,8.7094,13.5454,14.9045,17.4868,19.5707,23.0477,20.4767,20.6126,19.2989,14.0438,9.9666,7.4296,7.4296,6.433,8.6981,11.688,10.2202,14.533,14.2504,13.2428,15.1202,13.8517,18.0558,17.5774,18.9618,16.7366,16.6858,16.3814,18.7009,16.3524,15.903,17.1932,18.3022,18.7103,17.2985,18.222,17.9744,16.6778,17.5842,18.4318,19.4864,22.4908,20.1295,21.2885,19.8552,21.3247,27.924,17.7928,17.388,19.5677,22.9355,22.3753,27.0218,25.0371,26.8957,29.6486,28.2126,28.6948,24.1533,24.7544,26.3877,26.329,29.935,29.4809,35.4941,36.7295,36.9791,41.5526,41.4859,46.6503,47.265,57.015,61.995,57.0479,57.7372,67.1989,63.6162,61.7759,65.9499,61.0566,63.187,74.4018,80.9963,80.427,86.1313,97.1626,106.1645,99.4545,119.5017,139.299,135.5161,143.3026,131.8879,144.916,166.8339,179.8419,181.1464,196.5962,195.0574,232.8495,231.7236,197.9691,160.059,178.285,185.1161,218.2235,213.3109,214.2854,219.6201,214.958,238.0424,202.2793,223.6084,237.5542,245.3315,251.3597,219.8033,209.3113,205.04],"v":[9568400,12857600,20250800,32627600,36574400,31453600,40718400,46947600,44648400,35580400,38516000,64757600,47820000,41566400,47449600,29883800,52132000,45434000,39632600,83492200,48388400,40526400,45958400,43030800,32074400,48520900,55965000,28231400,50283600,31191500,28905200,28789900,17786900,15627400,20252300,20576800,12566500,16148200,25039800,14274400,22754800,28990100,29672000,27454900,44379300,27747500,40870700,24584400,31445300,26571200,20971600,21281500,25156700,20875500,21333300,18409700,31756800,21110000,22304400,18306300,28363100,36709700,26325900,43821400,36594800,39088700,67097900,51449100,41228400,22839500,45922800,34525500,33951200,20674300,16391800,19002000,17158400,25759400,25571600,27895100,24699300,20512600,17230800,15011100,17252700,16486700,12238900,17974200,19446500,16614100,37348800,29480700,41339400,41951000,71703700,45176900,54230400,33447100,33713400,33266200,33521200,25555700,21342200,22679000,25038800,21638100,27684700,24069600,35766900,31430200,42847100,46755000,41000200,28876700,23656000,37969800,46877800,28758400,29375900,30914200,30435400,36916800,36205000,33724200,27177100,22753000,28267600,25905700,35523400,27369700,37636500,31988000,40009300,37702100,41200400,50724200,48329065,39530343]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.8125,4.3125,4.6875,9.1875,16.125,21.625,23.9375,28.625,10.25,16,18.28,24.25,22.65,23.69,25.17,25.33,28.67,24.18,27.97,36.7,30.45,35.54,48.05,65.1,74.11,67.61,88.23,105.65,152.58,189.78,243.11,186.57,218.59,205.81,253.43],"h":[4.5,5.3125,10,22.5,22,25.125,35.9375,35.0625,17.1875,24.91,27.66,28.24,27.7,27.65,28.26,31.71,38.93,35.42,38.16,37.38,37.18,48.5,68.04,78.77,75.1,93.39,121.67,156.66,196.8,245.82,255.93,254,248.24,268.6,269.44],"l":[1.8125,3.1875,4.1875,7.4375,12.5,11.3125,18.5,9.4375,7.9375,11.6,16.3,19.4,19.8,21.62,21.28,24.25,20.71,19.2,25.65,27.08,27.7,34.8,39.9,60.75,61.38,65.27,82.88,100.91,105.69,170.36,159.21,173.21,197.82,200.98,195.14],"c":[4.4062,4.6875,9.375,16.125,21.75,24.125,28.4375,10.25,16.125,18.27,24.25,22.6,23.72,25.02,25.17,28.84,23.89,27.97,36.46,29.82,34.73,48.05,64.85,75.34,67.39,87.47,106.85,152.42,189.54,243.41,184.69,219.85,205.56,253.52,205.04],"a":[3.0638,3.2594,6.5188,11.325,15.5429,17.4868,20.6126,7.4296,11.688,13.2428,17.5774,16.3814,17.1932,18.222,18.4318,21.2885,17.7928,22.3753,29.6486,24.7544,29.4809,41.5526,57.015,67.1989,61.0566,80.427,99.4545,143.3026,179.8419,232.8495,178.285,214.2854,202.2793,251.3597,205.04],"v":[42676800,141374000,165692400,201593600,167082400,218365400,179591100,138611700,82456500,74331300,95691300,140452400,103572500,88647000,93580900,109705000,186602800,161439800,105542800,87491400,90337800,60989400,91383600,184474800,166567800,113685300,97040600,134113800,140287900,142981900,134471400,111921900,126435300,150899800,138583608]}},"actions":[{"t":"1995-06-12","kind":"dividend","label":"D","title":"1995-06-12 · $0.1144 dividend (ex-date, current split terms)"},{"t":"1995-08-25","kind":"split","label":"S","title":"1995-08-25 · 2:1 split"},{"t":"1996-06-19","kind":"dividend","label":"D","title":"1996-06-19 · $0.2859 dividend (ex-date, current split terms)"},{"t":"1997-06-18","kind":"dividend","label":"D","title":"1997-06-18 · $0.2592 dividend (ex-date, current split terms)"},{"t":"1998-08-25","kind":"split","label":"S","title":"1998-08-25 · 2:1 split"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2005-11-14","kind":"dividend","label":"D","title":"2005-11-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-02-09","kind":"dividend","label":"D","title":"2007-02-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2007-11-09","kind":"dividend","label":"D","title":"2007-11-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-02-08","kind":"dividend","label":"D","title":"2008-02-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-05-12","kind":"dividend","label":"D","title":"2008-05-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-08-12","kind":"dividend","label":"D","title":"2008-08-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-02-09","kind":"dividend","label":"D","title":"2009-02-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2009-05-19","kind":"dividend","label":"D","title":"2009-05-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-08-18","kind":"dividend","label":"D","title":"2009-08-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $2.00 dividend (ex-date, current split terms)"},{"t":"2010-02-19","kind":"dividend","label":"D","title":"2010-02-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-05-25","kind":"dividend","label":"D","title":"2010-05-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2010-08-20","kind":"dividend","label":"D","title":"2010-08-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-11-22","kind":"dividend","label":"D","title":"2010-11-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-06-03","kind":"dividend","label":"D","title":"2011-06-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-08-19","kind":"dividend","label":"D","title":"2011-08-19 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-02-24","kind":"dividend","label":"D","title":"2012-02-24 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-08-21","kind":"dividend","label":"D","title":"2012-08-21 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-02-25","kind":"dividend","label":"D","title":"2013-02-25 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-05-31","kind":"dividend","label":"D","title":"2013-05-31 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-08-26","kind":"dividend","label":"D","title":"2013-08-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-02-24","kind":"dividend","label":"D","title":"2014-02-24 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-06-03","kind":"dividend","label":"D","title":"2014-06-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-08-22","kind":"dividend","label":"D","title":"2014-08-22 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-06-06","kind":"dividend","label":"D","title":"2016-06-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-08-26","kind":"dividend","label":"D","title":"2016-08-26 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-21","kind":"dividend","label":"D","title":"2016-11-21 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-06-05","kind":"dividend","label":"D","title":"2017-06-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-08-25","kind":"dividend","label":"D","title":"2017-08-25 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-11-21","kind":"dividend","label":"D","title":"2017-11-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2018-08-28","kind":"dividend","label":"D","title":"2018-08-28 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-06-11","kind":"dividend","label":"D","title":"2019-06-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-08-26","kind":"dividend","label":"D","title":"2020-08-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-02-23","kind":"dividend","label":"D","title":"2021-02-23 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-06-13","kind":"dividend","label":"D","title":"2022-06-13 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-06-12","kind":"dividend","label":"D","title":"2024-06-12 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2024-11-19","kind":"dividend","label":"D","title":"2024-11-19 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.6900 dividend (ex-date, current split terms)"}]}