{"ticker":"STC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[70.06,67.94,67.6,70.45,72.12,69.63,69.12,68.62,69.1,68.96,67.39,67.26,72.59,71.96,71.58,73.22,72.65,72.48,73.44,72.96,73.4,72.45,72.57,72.89,73.67,74.97,75.94,75.57,76.28,74.5,74.62,75.91,74.99,75.35,77,76.96,74.37,73.8,74.4,74.4,73.9,73.09,70.14,68.25,69.7,69.85,69.9,69.79,68.77,68.16,67.54,66.13,66.5,65.75,63.61,62.41,59.27,59.86,62.87,62.92,65.1,65.68,65.05,64.24,63.66,64.65,65.19,64.65,64.95,65.38,64.09,64.69,65,65.6,67.89,67.34,66.48,67,68.05,68.85,68.43,67.97,68.34,69.55,69.13,69.93,70.64,70.84,70.11,70.95,69.98,68.59,70.25,69.68,68.53,67.67,70.74,71.43,70.97,70.7,71.37,70.7,70.38,70.34,71.29,72,72.13,71.96,72.72,70.95,71.57,71.07,69.82,67.37,64.99,65.54,63.92,65.22,65.18,65.55,66.16,66.26,65.36,65.03,64.28,67.17,62.25,65.47,64.45,64.6,64.96,65.37,65.56,66.32,65.36,65.04,64.46,64.84,64.94,65.1,65.19,65.01,66.27,65.79,65.97,63.8,61.84,60.34,61.31,61.4,60.23,60.3,60.11,59.76,60.48,60.1,61.62,61.67,61.82,62.22,62.91,63.53,62.87,60.51,60.17,62.68,62.63,65.89,65.23,64.15,65.01,65.33,64.62,66.04,66.15,66.3,65.14,64.61,64.18,60.11,60.19,59.94,57.19,57.32,58.91,58.77,58.72,59.71,63.43,65.49,65.3,66.39,65.22,64.38,64.84,65.93,67.19,68.02,67.8,68.05,67.68,68.45,70.69,71.72,71.87,70.7,69.52,71.15,69.99,71.26,72.9,72.8,72.22,73.16,73.07,71.88,70.47,72.89,74.2,73.25,75.14,72.79,73.03,74.18,75,73.98,72.92,73.92,76.8,75.27,74.49,73.78,73.96,73.74,74.19,73.51,72.9,72.5,72.56,72.37,69.58,68.66,67.06,67.83,67.15,67.64,69.78,69.54,68.91,70.22,70.93,71.97,75.56,72.89,74.53,73.51,72.1,70.18,69.2,68,68.86,69.48,68.75,69.8,71,72.53,72.89,72.18,73.16,73.1,71.65,71.81,72.24,72.14,74.37,75.43,76.48,76.22,75.62,77.41,76.63,76.12,77.35,76.72,73.86,72.27,71.05,72.41,74.05,74.49,73.33,72.36,72.65,70.96,71.72,70.91,71.48,71.23,70.36,70.2,70.07,69.23,70.41,70.98,68.81,68.97,68.18,69.01,65.61,65.98,66.16,65.14,65.37,66.31,66.3,67.41,67.9,67.57,67.62,67.38,68.46,68.01,67.98,70.21,71.21,71.23,70.91,71.91,70.81,70.11,70.11,68.85,67.46,67.82,68.27,66.62,67.36,69.29,70.71,70.19,68.51,68.45,69.22,68.11,66.41,65.31,64.75,62.41,64.11,64.78,64.84,64.49,63.29,60.56,59.11,58.14,59.49,57.93,58.74,59.96,62.02,61.1,60.15,60.64,61.35,64.13,64.16,65.01,64.37,64.55,64.78,65.12,65.71,67.32,66.98,67.5,66.25,71.1,71.45,72.58,70.55,69.39,70.27,68.37,68.21,69.45,68.59,69.97,70.02,68.22,66.25,67.22,67.43,67.17,68.58,67.13,67.21,68.11,67.89,68.5,67.46,65.77,64.43,63.6,63.91,63.77,63.83,65.93,65.76,66.62,67.01,64.85,65.28,65.99,65.47,65.92,66.29,66.9,68.01,67.47,64.61,67.8,67.01,66.33,68.31,67.72,68.44,67.79,67.5,67.94,68.71,69.5,68.48,69.01,72.44,71.43,70.22,69.94,63.96,64.95,64.92,67.04,68.72,70.34,67.54,68.14,68.39,68.89,69.03,68.87,67.51,66.01,65.69,66.01,68,67.66,68.47,68.42,68.48,69.29,69.49,70.02,69.55,69.7,70.33,69.86,68.6,69.28,68.87,68.59,66.72,66.62,67.37,67.5,66.71,66.27,66.07,66.44,64.96,63.46,63.27,62.59,62.26,60.04,58.79,57.24,56.81,49.64,51.42,51.5,51.28,50.97,50.43,51.85,50.47,50.84,50.34,52.01,52.01,52.3,52.84],"h":[70.06,68.52,67.93,72.04,72.14,70.15,69.38,70.36,69.5,68.96,68.84,69.04,73.14,72.12,73.48,73.97,73.38,74.22,73.65,73.73,73.76,73.47,72.57,74.43,75.3,76.88,75.94,76.27,76.28,76.88,76.49,76.15,75.58,75.36,78.44,77.35,74.56,74.74,74.6,75.18,74.74,73.89,70.75,70.92,70,70.28,70.57,70.58,68.77,68.36,68.5,66.95,66.87,65.75,63.61,62.41,59.95,61.51,63.16,65.03,65.62,66.33,65.27,64.75,64.5,66.18,65.93,65.41,66.14,66.37,65.29,64.89,65.91,68.32,67.89,67.9,67.95,67.38,68.47,69.15,68.7,68.91,68.72,69.55,70.66,72.23,71.27,70.86,71.36,71.95,70.32,71.02,70.95,70.13,69.44,71.2,71.39,72.52,71.76,71.51,71.69,71.3,71.67,71.65,72.01,72.5,72.57,72.88,72.72,72.1,72.6,72.81,71,68.38,68.47,66.5,68.02,66.92,65.28,67.1,67.63,66.73,66.27,65.03,65.99,67.45,65.96,65.76,65.37,65.3,65.79,65.68,67.01,66.67,65.7,66.07,65.26,64.84,65.01,65.38,65.75,66.08,66.77,66.39,66.12,64.07,62.13,60.95,62.22,61.47,60.5,60.66,60.23,60.63,61.01,61,61.87,62,62.34,63.61,64.35,64.33,62.87,61.82,62.64,63.41,65.73,66.07,65.57,64.95,65.48,65.88,66.56,66.21,66.93,66.91,65.74,65.49,64.18,61.77,61.2,59.99,57.99,59.3,59.38,60,59.82,60.01,67.38,66.12,66.75,66.39,66.3,65.61,65.75,67.39,68.11,68.25,67.8,68.17,68.25,70.49,72.48,72.8,71.87,71.08,71.18,71.61,71.03,73.99,73.89,73.41,73.8,73.16,73.86,72.04,72.32,74.07,75.44,75.22,75.14,73.06,75.19,75.05,75.36,73.98,75.07,77.47,76.8,75.99,75.36,74.68,74.33,74.61,74.47,74.4,73.47,72.9,74.28,72.38,70.44,68.66,67.66,68.67,68.02,70.2,70.41,70.25,69.84,71.44,72.03,78,76,75.17,75.5,74.42,72.84,71.06,70.17,68.8,69.02,69.69,69.91,72.21,73.07,73.43,74.3,73.03,73.62,73.12,72.73,72.74,72.95,74.59,76.19,78.61,78.2,76.74,77.05,77.47,77.27,77.41,77.69,76.72,74.43,74.49,73.48,73.54,74.91,74.53,74,73.59,73.66,72.48,72.32,72.68,72.06,71.54,71.26,70.56,71.33,72.15,71.63,71,70.55,69.86,68.95,69.01,66.61,67.13,67.5,65.88,66.39,67.21,66.7,70,67.9,68.25,68.38,68.01,69.1,69.28,69.74,72.16,72.5,71.4,72.25,72.15,72.18,70.11,70.75,69.65,67.84,68.4,68.69,67.65,68.95,70.62,71.48,71.76,69.12,70.37,70.11,68.55,67.01,66.83,64.75,63.34,64.82,66.23,65.6,65.68,63.42,60.56,59.74,59.81,59.75,59.68,59.17,61.72,62.52,61.91,61.11,61.56,62.22,64.99,66.06,65.32,64.95,65.86,65.8,65.71,68.08,67.9,68.14,68.67,71.27,72.01,72.6,73,71.2,70.13,70.27,69.89,69.3,70.1,70.38,70.23,70.02,68.44,67.04,67.99,67.77,69.22,68.74,68.56,68.69,68.64,68.14,69.2,67.85,66.18,64.86,64.85,63.91,64.85,66.34,66.45,67.1,67.78,67.01,66.18,65.93,66.59,67,66.67,67.39,68.07,68.51,67.5,68.68,67.8,67.32,67.72,68.47,68.68,68.98,69.11,68.45,69.05,69.86,70,69.59,72.29,73.73,72.12,70.67,70.13,67.3,68.49,67.36,70.14,70.71,70.49,68.85,69.76,69.14,68.93,69.05,69.44,67.95,66.46,66.31,67.96,68.48,68.29,68.99,70.04,69.06,69.99,70.71,70.02,69.99,70.85,70.85,70.09,70.48,69.82,70.81,69.03,67.98,67.43,68.33,67.5,67.55,66.43,66.89,66.46,65.13,63.95,63.64,63.32,62.26,60.12,58.9,57.54,56.9,51.19,53.29,52.01,52.28,51.05,52.05,51.88,50.74,51.38,50.88,53.33,53.02,52.68,53.935],"l":[67.78,67.43,67.04,69.12,68.86,69.36,68.6,68.62,68.44,67.2,67.29,67.23,70.55,70.41,71.47,72.55,72.32,72.48,72.23,72.57,72.39,72.45,71.81,72.63,73.67,74.97,74.33,75.3,74.93,73.72,74.62,74.53,74.67,74.16,76.06,74.14,72.65,73,73.14,74.16,72.7,68.76,68.71,68.11,69.16,69.33,69.66,68.48,67.64,67.27,65.8,64.97,65.45,63.57,61.29,59.4,58.61,59.61,61.97,62.8,64.9,65.02,64.33,63.84,63.36,64.65,64.79,64,64.76,64.68,63.46,64.09,64.17,65.5,65.75,65.81,66.19,65.82,67.01,67.63,67.41,67.68,67.82,68.13,68.33,69.93,70,69.42,69.77,70.05,68.81,68.4,68.84,67.97,66.89,66.7,69.09,69.43,70.5,70.41,70.48,69.7,70.14,69.94,70.92,71.33,71.01,71.1,71.11,70.58,70.73,71.07,69.41,65.97,63.16,63.24,61.71,64.47,63.37,65.39,66.16,64.8,64.99,63.41,63.53,66.14,62.25,63.55,63.81,64.19,63.42,64.55,65.25,65.39,64.56,64.09,63.96,63.46,63.97,64.79,64.21,65.01,65.68,65.35,64.5,61.33,60.41,59.47,60.21,59.54,59.43,59.25,58.64,58.75,60.03,59.8,60.9,60.68,61.47,62.02,62.62,62.62,60.34,60.08,60.17,62.31,62.52,65.3,64.11,63.92,64.45,64.77,64.45,65.36,65.99,65.05,64.55,64.35,59.08,59.48,59.88,56.77,56.39,57.32,58.12,58.13,58.72,59.09,62.01,64.16,65.05,65.41,64.61,64.38,64.63,65.85,66.98,67.34,66.68,66.96,67.02,68.13,70.41,71.22,70.38,69.72,69.52,70.52,69.99,70.67,72.57,72.43,72.11,71.96,72.59,70.47,70.43,72.1,73.55,71.32,73.11,71.44,72.89,73.79,74.28,72.2,71.86,73.79,74.88,74.27,74.07,73.21,72.72,73.74,72.4,72.87,72.64,71.28,72.07,69.46,67.9,67.35,66.42,67.24,66.87,67.54,68.83,68.72,68.91,69.76,70.72,70.69,67.8,72.58,73.63,71.65,69.23,69.29,68.02,65.79,66.93,68.38,68.27,68.95,71,70.97,72.26,70.65,71.7,71.39,71.46,70.86,70.91,71.58,73.9,74.05,76.4,72.95,75.18,76.27,75.04,75.73,76.28,72.48,72.28,71.55,70,71.25,72.66,72.19,71.13,71.48,71.21,70.96,70.9,70.91,70.89,70.54,69.83,69.74,68.69,69.2,69.82,69.17,67.68,68.18,66.87,65.78,65.09,65.12,65.31,64.75,65.14,66.21,65.06,67.27,66.67,66.83,67.18,66.33,67.95,67.29,67.98,69.14,70.82,70.01,70.67,70.71,69.27,67.92,68.76,67.35,66.42,66.19,66.2,66.08,67.07,68.93,69.5,69.3,67.42,67.71,68.66,66.03,64.41,64.89,62.59,61.76,63.03,64,64.51,63.61,60.18,57.11,58.19,57.72,58,57.75,58.05,59.41,60.65,60.33,59.57,60.3,61.35,64.01,63.6,64.11,63.72,64.33,64.2,64.61,65.7,66.79,65.74,65.23,65.4,69.84,70.81,70.65,69.7,68.67,68.47,67.5,68.12,68.27,66.95,68.59,67.59,66.74,65.44,67,66.64,67.17,66.84,66.49,65.95,67.38,67.38,67.45,66.08,64.95,63.27,63.6,62.45,63.23,63.83,64.99,65.15,66.18,64.75,64.39,64.7,65.31,65.07,65.28,65.48,66.25,67.17,64.39,63.52,66.38,65.33,65.63,66.16,66.93,68.04,67.26,66.87,67.67,68.5,68.44,67.8,69.01,71.55,69.62,69.13,68.75,62.91,64.74,64.92,66.64,68.72,67.68,67.48,68.14,68.15,67.78,67.69,68.02,65.09,65.23,65.44,66.01,67.58,67.58,67.59,68.42,68.17,68.8,69.49,68.51,69.11,68.94,69.85,68.54,68.15,68,68.87,66.53,65.95,65.8,66.08,66.17,66.4,64.69,64.25,65.37,63.14,62.85,62.3,61.97,59.73,58.91,57.37,55.92,49.4,48.74,51.24,50.61,50.87,49.77,50.33,50.65,49.04,49.89,49.48,51.53,52.01,51.91,52.095],"c":[67.8,67.97,67.37,71.43,69.03,69.55,69,69.25,68.8,67.35,67.63,68.91,71.86,71.05,72.37,72.74,72.37,72.88,72.52,73.4,72.82,73.03,72.35,73.79,74.64,76.23,75.12,75.46,75.09,76.37,75.56,75.04,74.88,75.16,77.18,74.22,73.54,74.2,74.6,74.42,72.94,69.61,68.77,70,69.56,70.27,70.34,69.05,67.87,67.49,65.83,66.41,65.82,64.3,62.39,60.02,59.55,61.28,62.5,64.69,65.08,65.31,64.53,63.96,64.23,65.69,64.81,64.27,65.47,65.19,64.61,64.59,65.7,68.27,67.24,66.71,67.95,67.32,68.47,68.54,68.53,68.59,68.45,68.95,69.63,70.96,70.69,69.73,71.2,70.35,68.83,70.73,69.25,68.84,67.38,70.7,70.96,70.74,71.62,71.41,70.64,70.38,70.92,70.24,72,72.01,71.52,72.6,71.67,71.35,71.7,72.65,69.56,67.08,64.06,64.1,66.71,65.66,65.09,66.55,66.26,65.16,65.28,64,65.78,66.76,65.51,64.69,64.96,65.2,65.48,65.06,66.97,65.68,64.98,64.49,64.54,63.74,64.73,65.38,64.91,66.04,66.39,66.02,64.63,62.11,60.82,60.74,61.66,59.94,60.18,60.34,59.82,60.57,60.12,60.85,61.47,61.61,62.13,62.99,64.29,62.73,61.14,60.13,62.32,62.78,65.61,65.63,64.18,64.92,65.25,65.1,66.04,66.21,66.91,65.33,64.61,64.7,60.3,60.49,59.88,56.87,57.71,58.78,58.44,58.34,59.17,59.51,65.58,65.11,66.01,65.41,64.93,64.93,65.6,67.35,67.92,67.9,67.69,67.41,67.94,70.1,72.13,71.65,70.8,69.9,70.87,70.56,70.58,73.48,73.15,72.64,73.17,72.69,72.84,70.54,72.24,73.98,73.55,75.14,73.11,72.88,74.9,74.47,74.4,72.54,74.41,76.58,75.28,74.36,74.07,74.18,73.76,74.32,73.64,73.32,72.78,72.49,72.44,69.74,68.05,67.65,67.39,67.31,67.88,69.84,70.06,68.85,69.76,70.98,71.5,75.19,72.11,74.71,74.14,71.73,70.13,69.74,68.27,68.63,68.91,68.98,69.43,71.4,71.87,73.26,72.28,72.68,72.91,71.39,72.07,71.62,71.22,74.53,75.18,77.17,76.4,76.63,76.92,76.47,76.4,77.06,76.28,73.17,72.44,73.81,72.4,73.42,74.19,73.61,71.66,73.15,71.64,71.63,71.16,71.79,71.08,70.81,70.27,70.26,69.99,71.36,71,69.37,68.15,68.64,68.86,66.1,65.64,66.64,66.05,65.02,66.31,67.03,65.6,68.04,67.41,67.47,67.91,67.43,68.33,67.8,68.86,70.87,71.44,70.44,71.89,70.79,69.49,69.39,69.2,67.62,67.5,67.79,66.37,67.49,68.84,69.89,70.99,69.95,68.58,70.01,69.09,67,65.88,65.26,62.96,63.27,64.59,64.02,65.04,63.69,60.31,57.39,59.17,58.46,58.62,59.38,59.06,61.1,61.58,61,60.55,61.33,62.17,64.48,65.25,64.6,64.85,64.85,65.29,64.93,67.52,66.84,67.25,68.3,70.94,71.67,71.85,71.3,70,69.99,69.1,68.2,68.61,68.99,69.82,69.73,68.1,66.84,66.5,67.47,66.79,68.76,66.97,68.12,68.06,67.69,68.02,68.05,66.11,64.98,63.92,64.05,62.62,63.42,65.83,65.06,66.11,66.34,64.8,65.22,65.59,66.09,65.5,66.46,66.18,67.83,68.06,64.56,68.68,66.96,66.02,67.58,67.96,67.87,68.35,67.34,67.96,68.46,69.42,68.88,68.63,72.23,72,69.79,70.13,69.71,64.25,67.42,66.34,69.5,70.24,68.17,67.59,69.04,68.65,68.08,68.42,68.19,65.7,65.48,65.6,67.69,68.2,68.07,68.01,68.9,68.96,69.2,69.93,69.3,69.9,69.93,69.91,68.65,68.61,68.06,69.63,67.53,67.04,66.99,66.56,66.24,67.02,65.96,65.57,65.41,63.16,62.87,62.89,61.98,59.73,59.19,57.54,56.76,49.71,50.66,51.55,50.83,51.72,50.4,51.88,50.7,50.09,50.92,50.84,51.99,52.54,52.14,52.42],"a":[63.8213,63.9813,63.4165,67.2383,64.9791,65.4686,64.9509,65.1862,64.7626,63.3977,63.6613,64.8662,67.643,66.8806,68.1231,68.4714,68.1231,68.6032,68.2643,69.0927,68.5467,68.7444,68.1043,69.4598,70.2599,71.7566,70.7117,71.0318,70.6835,71.8884,71.1259,70.6364,70.4858,70.7494,72.6509,69.8646,69.2245,69.8457,70.2223,70.5255,69.123,65.9672,65.1712,66.3368,65.9198,66.5927,66.659,65.4365,64.3183,63.9582,62.385,62.9347,62.3756,60.9351,59.1251,56.8791,56.4337,58.0731,59.2293,61.3047,61.6743,61.8922,61.1531,60.6129,60.8688,62.2524,61.4184,60.9067,62.0439,61.7785,61.2289,61.2099,62.2618,64.6973,63.7213,63.219,64.3941,63.7971,64.8869,64.9532,64.9437,65.0006,64.8679,65.3418,65.9862,67.2466,66.9907,66.0809,67.474,66.6685,65.228,67.0286,65.6261,65.2375,63.8539,67.0002,67.2466,67.0381,67.872,68.1488,67.414,67.1658,67.6812,67.0322,68.7119,68.7214,68.2538,69.2845,68.3969,68.0915,68.4256,69.3322,66.3833,64.0165,61.1345,61.1726,63.6634,62.6614,62.1174,63.5107,63.234,62.1842,62.2987,61.0772,62.7759,63.7112,62.5182,61.7357,61.9934,62.2224,62.4896,62.0888,63.9116,62.6805,62.0124,61.5448,61.5925,60.8291,61.7739,62.3942,61.9456,63.024,63.3581,63.005,61.6784,59.2735,58.0424,57.9661,58.8441,57.2026,57.4317,57.5843,57.0881,57.8038,57.3744,58.0711,58.6627,58.7963,59.2926,60.1133,61.354,59.8652,58.8166,57.845,59.9518,60.3943,63.1168,63.136,61.7411,62.453,62.7704,62.6261,63.5304,63.694,64.3674,62.8474,62.1548,62.2413,58.0085,58.1913,57.6045,54.7089,55.517,56.5463,56.2192,56.123,56.9215,57.2486,63.0879,62.6358,63.5016,62.9244,62.4626,62.4626,63.1071,64.7906,65.339,65.3197,65.1177,64.8484,65.3582,67.4361,69.389,68.9272,68.1095,67.2437,68.1769,67.8787,67.8979,70.6877,70.3702,69.8796,70.3895,69.9277,70.072,67.8594,69.4948,71.1687,70.755,72.2846,70.3318,70.1105,72.0537,71.6401,71.5727,70.2793,72.0911,74.1934,72.9339,72.0426,71.7617,71.8682,71.4613,72.0039,71.3451,71.035,70.5119,70.2309,70.1825,67.5666,65.9293,65.5417,65.2898,65.2123,65.7646,67.6635,67.8766,66.7043,67.586,68.768,69.2717,72.8467,69.8627,72.3817,71.8295,69.4946,67.9444,67.5666,66.1424,66.4912,66.7625,66.8303,67.2663,69.1749,69.6302,70.9769,70.0274,70.415,70.6378,69.1652,69.824,69.388,69.0005,72.2073,72.8371,74.765,74.019,74.2419,74.5228,74.0869,74.019,74.6585,73.9028,70.8897,70.1825,71.5098,70.1437,71.1319,72.3956,71.8296,69.9268,71.3807,69.9073,69.8975,69.4389,70.0536,69.3608,69.0973,68.5704,68.5606,68.2972,69.634,69.2827,67.6922,66.5017,66.9798,67.1945,64.5013,64.0524,65.0282,64.4525,63.4474,64.7062,65.4088,64.0134,66.3943,65.7796,65.8381,66.2675,65.7991,66.6773,66.1601,67.1945,69.1559,69.7121,68.7363,70.1512,69.0778,67.8093,67.7117,67.5263,65.9845,65.8674,66.1504,64.7647,65.8576,67.175,68.1996,69.273,68.2581,66.9213,68.3167,67.4189,65.3795,64.2866,63.6816,61.4372,61.7397,63.0278,62.9835,63.987,62.6589,59.3336,56.4608,58.212,57.5135,57.6709,58.4186,58.1038,60.1108,60.583,60.0124,59.5697,60.3371,61.1635,63.4361,64.1936,63.5541,63.8001,63.8001,64.2329,63.8788,66.4268,65.7579,66.1612,67.1942,69.7915,70.5097,70.6867,70.1456,68.8667,68.8569,67.9813,67.0958,67.4992,67.873,68.6896,68.6011,66.9975,65.7579,65.4234,66.3777,65.7087,67.6468,65.8857,67.0171,66.9581,66.5941,66.9187,66.9483,65.0397,63.928,62.8851,63.013,61.6062,62.3932,64.7642,64.0067,65.0397,65.2659,63.7509,64.1641,65.0517,65.5476,64.9625,65.9146,65.6369,67.2734,67.5015,64.0302,68.1164,66.4105,65.4782,67.0254,67.4023,67.313,67.7891,66.7874,67.4023,67.8982,68.8503,68.3147,68.0668,71.6372,71.4091,69.2173,69.5545,69.1379,63.7227,66.8667,65.7956,68.9296,69.6636,67.6106,67.0353,68.4734,68.0866,67.5213,67.8585,67.6304,65.1608,64.9426,65.0617,67.1345,67.6403,67.5114,67.4519,68.3346,68.3941,68.6321,69.3561,68.7313,69.3264,69.3561,69.3363,68.0866,68.047,67.5015,69.0586,66.9758,66.4898,66.4402,66.0138,65.6964,66.47,65.96,65.57,65.41,63.16,62.87,62.89,61.98,59.73,59.19,57.54,56.76,49.71,50.66,51.55,50.83,51.72,50.4,51.88,50.7,50.09,50.92,50.84,51.99,52.54,52.14,52.42],"v":[126100,158500,132500,219100,132500,134500,85900,119800,86200,102800,129700,182000,279500,125900,135900,107900,97000,140800,77300,101800,108300,103200,145700,110900,139400,201300,122900,69800,66000,165400,73600,99100,105800,119800,470000,244600,184900,129900,167900,124800,110600,223400,147600,449800,154800,57600,152500,93400,257500,109500,140400,269100,224700,240300,285000,278300,306700,293600,376600,207100,166100,181000,172800,202000,105700,118100,97300,96400,118200,143900,180800,98600,187800,235400,270600,196800,195600,218600,145600,115000,191200,135500,126600,255800,227400,252200,205000,212400,232000,214900,129100,290200,288600,196800,185000,426500,201500,145200,85700,120200,105600,154400,141800,598400,120500,139900,147500,136500,119600,166200,89800,87900,144200,291600,249700,229900,199600,125600,89300,115000,142500,91700,118400,125300,164900,165300,170000,114100,112000,128100,166700,115300,115900,86900,81100,113600,164600,155700,104600,134700,146400,72600,138400,119800,142800,264100,192800,179200,358800,267600,202600,296400,192600,226700,128400,275500,84000,162500,83700,129000,126600,145100,222600,259400,296000,291100,168300,119500,105300,185700,291100,152200,183700,114600,56900,127500,152500,166200,444300,320300,208600,859600,210800,213900,127200,129400,181800,230400,396600,274400,272400,164400,225800,313400,280000,172300,212500,138400,147300,116300,112700,140600,148600,187500,154500,107400,68500,104500,97500,195400,153100,171700,124000,130500,125700,165600,137800,161800,184000,196300,151100,160200,176100,108100,107100,98000,257000,259200,400600,123100,108600,87600,116300,115100,142700,113300,88500,115300,138300,120000,111800,112800,124100,146300,97400,120200,176000,232800,105100,215100,170600,527700,530600,263300,152000,156800,213500,201600,217800,190800,124900,117500,177700,341800,184700,115300,114500,169300,136100,122900,146200,81700,154700,210700,201400,254600,366100,91600,165700,110300,125100,169700,202700,135800,113400,178500,999700,335200,445200,304800,352700,291400,388900,193400,171000,97900,162600,127000,249800,215900,190800,164600,206500,245800,270000,345400,474200,190700,226100,231800,713300,285400,252500,195100,378100,284100,151600,199900,238400,351800,187800,151800,217400,308500,257900,231900,222400,305000,436100,347000,165900,217200,189700,202200,269600,169400,133900,167700,217900,278600,160700,255600,158600,303800,225800,175800,145200,233000,213600,166000,182100,203100,300000,1109700,286300,260800,141600,185100,260900,325200,268100,268700,218400,136600,187900,245000,157000,170200,133000,117400,158400,123300,172200,177400,238600,276100,302600,180100,225400,210000,149600,166500,215100,136300,156700,161500,230200,133200,157000,227600,212200,133500,130900,128200,104700,194100,145700,120800,91500,110300,121000,134500,189800,156500,308100,246600,164800,246200,168100,180500,138300,167800,191600,146800,155600,425100,163100,173100,239500,268900,1306100,494100,199200,235800,182200,248400,236900,236900,180400,122600,248400,135700,180600,184100,192700,170000,182900,197000,839300,289900,275300,309700,283000,252800,241600,155400,146500,123900,410300,205600,121500,251200,185800,174600,139300,165700,136300,132800,129800,214400,199100,142100,175500,117500,290900,144000,263500,344900,249300,229700,342900,276300,211600,173400,156700,224300,237300,255900,542900,226900,247500,370700,358200,294500,280000,300900,721900,645900,394700,361800,289100,357800,420000,223800,325200,448000,536100,287900,216400,253800,212132]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[29.56,34.5,35.32,35.18,35.04,35.33,35.6,36.29,35.07,35.61,37.25,36.61,35.94,36.53,36.05,35.86,36.9,37.84,36.02,37.59,36.54,39.28,41.23,39.75,40.3,39.64,39.51,38.54,36.87,36.78,36.4,36.44,37.67,38.66,37.72,38.46,40.57,39.7,40.58,40.72,40.75,41.08,39.82,40.7,38.37,38.53,38.25,38.69,39.25,39.41,40.79,42.69,42.16,41.24,40.14,41.63,40.53,42.46,43.58,42.31,38.7,36.96,37.8,36.81,34.21,33.18,32.58,35.26,33.03,34.61,34.75,34.39,33.18,32.77,33.63,33.72,36.41,34.29,33.98,34.81,35.01,35.89,36.26,36.59,37.32,37.72,38.05,40.05,39.73,41.36,44.08,43.76,43.41,42.84,44.79,48.5,45.77,46.68,46.87,45.43,45.24,46,44.42,43.96,46.43,44.8,44.41,43.34,45.95,46.61,47.06,43.89,44.56,42.31,44.84,46.5,44.25,43.07,43.64,43.01,43.77,44.44,45.07,44.57,44.08,42.94,44.28,43.24,44.15,42.82,44.13,46.07,47.55,45.83,44.5,43.84,44.78,45.5,45.54,45.09,45.6,45.59,45.87,46.06,40.06,39.7,39.84,37.84,36.53,36.18,35.84,36.25,36.58,35.51,37.67,38.01,37.78,38.03,38.1,36.8,39.2,39.07,39.29,40.43,40.6,42.04,43.1,42.42,45.12,46.12,47.29,45.99,44.4,40.75,41.48,41.33,39.65,40.99,44.85,43.44,43.86,44.02,43.69,42.97,42.06,41.81,41.91,42.7,42.98,43.1,43.69,43.64,42.86,43,44.19,43.55,45.03,44.8,44.74,44.74,44.67,45.29,44.82,45.07,45.17,45.25,45.07,44.92,42.3,42.6,40.54,41.73,41.97,41.47,41.47,42.44,41.17,41.15,41.24,41.28,41.87,43.67,43.23,43.64,41.85,42.82,42.6,43.2,43.03,42.79,42.47,42.65,42.83,43.57,44.13,43.65,42.57,42.43,41.85,42.76,42.66,41.29,41.9,41.21,41.27,40.79,39.76,40.19,38.19,37.13,37.25,37,36.5,34.78,35.72,34,35.2,36.7,38.7,38.24,37.04,39.32,41.28,41.13,41.77,42.8,42.83,42.76,41.58,41.95,41.47,41.29,40.61,40.62,40.56,41.29,41.81,39.9,40.55,39.75,36.3,35.46,30.06,23.25,26.83,24.68,28.98,28.49,29.8,30.4,28.69,30,31.43,30.71,33.93,30.67,31.1,32.53,31.97,33.08,35.42,39.55,41.55,44.35,40.37,42.22,42.59,43.34,44.01,42.19,42.71,46.78,45.99,46.57,44.46,43,45.86,43.32,45.01,43.38,46.45,48.2,49.65,49.4,48.52,50.97,50.39,49.97,46.39,48.44,54.71,54.55,48.01,48.88,54.17,52.41,53.46,53.68,58.61,56.76,57.88,59,61.66,60.35,60.52,60.79,59.5,58.64,55.61,56.35,56.35,56.08,55.64,58.86,59.43,58.3,58.69,59.65,64.5,62.07,61.94,59.31,62.89,64.3,67.55,68.33,71.32,71.75,74.05,78.24,78.24,76.79,74.42,74.54,74.53,77.93,80.01,77.98,77.15,67.72,68.58,73.5,69.93,65.01,66.5,65.89,65.61,69.03,64.8,61.08,56.2,51.7,51.01,51.95,55.8,56.61,56.46,55.36,56.72,50.77,47.53,49.83,50.66,49.66,49.35,51.02,54.42,53.22,55.21,54.47,52.57,51.54,54.09,49.32,44,44.12,44.3,43.74,41.23,39.52,36.89,40.79,40.52,43.15,42.42,42.88,42.57,42.27,43.09,45.81,46.5,46.34,47.59,51.36,46.59,44.97,43.06,41.14,38.65,36.85,39.44,40.19,39.22,41.22,41.3,41.5,42.11,42.71,43.78,45.21,44.52,43.56,43.11,41.21,40.79,40.46,42.94,45.68,46.95,47.73,46.92,45.4,44.73,47.46,45.5,45.4,44,42.81,42.4,41.8,39.36,43.11,46.85,44.38,45.38,45.54,49.92,53.51,56.76,58.3,58.12,58.24,57.71,59.34,62.11,61.6,60.38,61.87,61.08,62.94,60.93,60.61,62.77,65.02,63.89,60.11,60.72,62.88,63.51,63.57,64.61,64.73,64.08,60.74,60.7,61.47,62.25,61.93,68.52,70.8,73.33,65.88,69.62,71.3,73.34,73.09,72.62,76.23,75.04,74.24,71.14,69.12,70.06,69.63,67.39,73.22,73.4,74.97,74.5,77,74.4,69.7,68.77,66.5,59.27,65.68,64.65,64.09,67.34,68.43,69.13,70.95,68.53,70.7,71.29,70.95,64.99,65.55,65.03,64.45,66.32,64.94,65.79,61.31,60.11,61.67,62.87,62.63,65.33,66.3,60.19,58.77,65.3,65.93,67.68,70.7,72.9,71.88,73.25,75,75.27,74.19,72.37,67.15,70.22,74.53,68,71,73.1,74.37,75.62,76.72,74.05,70.96,71.23,69.23,68.18,65.14,67.41,68.46,71.23,70.11,68.27,70.19,66.41,64.78,59.11,59.96,60.64,64.37,67.32,71.45,68.37,70.02,67.17,67.89,64.43,65.93,65.28,66.29,67.8,67.72,68.71,71.43,64.92,68.14,67.51,67.66,69.49,69.86,66.72,66.71,63.46,58.79,51.5,50.47,52.3],"h":[34.19,36,35.5,36.24,35.92,36.41,37.4,37.2,35.95,37.43,37.87,37.3,37.19,36.77,37.09,37.65,39.08,38.01,37.98,37.97,39.23,41.38,41.83,41.2,41.15,40.63,40.26,38.83,37.39,37.4,37.19,37.68,38.66,39.1,38.37,40.83,40.97,40.42,40.84,41.74,41.18,41.42,40.94,41.6,39.95,39.08,39.47,39.48,40.41,41.17,42.9,43.02,42.95,41.45,41.91,42.19,42.83,44.01,43.87,42.43,39.04,38.39,38.52,36.99,35.52,33.48,35.51,35.68,34.38,35.28,34.89,34.94,33.56,33.71,33.81,36.5,36.86,34.64,36,35.39,36.04,37.15,37.25,37.87,38.17,38.76,39.88,41.78,42.29,43.83,44.43,43.87,43.88,45,46.82,48.6,46.88,47.29,46.93,45.89,46.82,46.01,44.51,46.54,47.11,46.98,44.99,46.77,46.61,47.43,48.17,45.07,45.41,44.62,46.32,46.5,44.6,43.68,44.7,44.08,46.48,45.41,45.49,45.39,44.08,44.4,44.36,44.29,44.54,45.02,46.45,48.03,47.75,45.83,44.97,45.72,45.84,45.87,45.8,45.94,45.8,46.36,46.32,46.49,40.49,40.01,40.08,38.3,36.72,36.53,36.41,36.9,36.72,37.99,38.69,38.46,38.36,38.8,38.78,41.26,39.64,39.96,41.07,41.02,42,43.25,43.75,45.89,46.42,47.15,47.37,46.08,44.7,42.33,41.87,41.76,40.93,42.05,45.07,44.27,44.73,44.15,43.96,43.05,42.4,42.3,42.78,43.6,43.87,43.74,44.19,43.76,43.32,43.93,44.24,45.61,45.69,45.5,45.57,45.13,45.5,45.6,45.41,45.45,45.33,45.75,45.2,45.16,43.68,43.13,42.26,42.64,42.05,42.07,42.21,42.44,42.33,42.58,41.78,42.41,44.07,44.36,44.17,44.99,43.39,43.51,43.19,43.47,43.14,43.15,43.17,43.63,44.03,44.23,44.49,44.15,43.56,43.14,43.56,43.39,42.98,42.23,41.96,42.01,41.39,40.87,40.64,41.16,38.27,38.45,38.46,37.34,36.81,36.09,36.74,36.72,37.16,38.51,39.33,38.86,39.19,42.55,41.5,42.22,43.66,43.48,44.14,43.59,42.66,43.26,41.47,41.46,41.36,41.19,41.81,42.67,43.43,41.11,40.6,40.24,38.66,36.09,30.48,27.91,27.57,29.77,30.13,30.22,32.34,31.47,29.27,31.31,33.36,34.65,35.38,33.34,32.76,32.93,32.76,35.7,40.72,42.91,44.12,44.86,42.15,43.23,45.88,46.81,44.44,42.4,46.38,49.48,47.07,47.51,44.99,45.64,46.18,44.78,45.28,46.72,48.56,52.07,50.3,49.95,51.47,53.41,50.9,50.94,48.25,53.88,55.93,54.67,50.23,54.59,54.64,53.63,54.79,58.36,59.83,59.16,60.14,61.75,62.44,62.14,60.93,61.83,60.46,59.13,56.98,58.46,56.35,57.22,61.08,60.48,60.17,60.32,59.97,64.33,64.5,62.59,61.94,63.22,65.41,67.06,69.97,72.47,73.91,74.31,78.18,80.14,79.37,77.03,76.79,76.47,79.12,80.99,81,80.8,77.29,70.8,74.8,76,69.98,67.95,68.25,67.1,68.79,69.57,65.33,61.08,57.65,55.17,52.5,57.38,58.43,58.84,57.11,56.4,57.11,51.25,50.24,51.37,52.31,52.02,52.16,55.65,55.08,55.59,55.81,54.51,53.13,53.98,54.79,49.83,44.6,47.34,44.73,44.58,43.86,40.06,41.19,41.02,43.66,44.65,43.79,45.67,43.36,43.35,45.83,47.58,47.46,48.65,51.72,51.58,48.15,45.1,43.6,41.76,39.36,39.6,40.37,40.68,41.92,42.04,42.1,42.99,43.07,44.93,45.57,46.17,45.57,44.26,43.98,42.49,42,44,45.78,49.83,47.81,48.65,47.06,45.63,48.34,47.48,47.14,46.39,45.38,43.12,42.73,43.27,43.61,47.29,46.85,46.1,46.11,48.17,53.8,57.31,58.92,59.91,58.58,59.36,58.86,62.5,63.87,62.11,63.5,62.65,63.28,63.83,61.66,63.6,65.35,65.33,64.68,60.86,64.8,63.94,64.2,65.36,66.66,64.84,64.08,62.78,62.78,62.57,62.65,68.41,73.12,74.46,74.1,70.43,71.63,73.61,74.32,75.52,76.11,76.83,75.36,75.08,71.24,71.93,72.14,70.36,73.48,74.22,75.3,76.88,76.88,78.44,75.18,70.58,68.77,66.87,65.62,66.33,66.37,68.32,69.15,69.55,72.23,71.95,72.52,71.69,72.88,72.81,68.47,67.63,67.45,67.01,66.67,66.77,66.39,62.22,61.87,64.35,63.41,66.07,66.93,66.91,61.2,67.38,66.75,68.25,72.8,73.99,73.89,75.44,75.22,77.47,75.99,74.47,72.38,70.41,78,75.5,72.21,74.3,74.59,78.61,77.69,76.72,74.91,72.68,71.54,72.15,69.01,67.21,70,72.5,72.25,70.75,71.48,71.76,67.01,66.23,59.81,62.52,66.06,68.08,72.01,73,70.38,70.02,69.22,69.2,66.34,67.78,67,68.68,68.47,69.11,73.73,72.12,70.71,69.76,68.48,70.04,70.85,70.81,68.33,67.55,63.95,58.9,52.28,53.33,53.935],"l":[29.5,33.85,34.75,34.51,34.27,35.19,35.53,34.74,34.43,35.48,36.27,35.33,35.38,35.49,35.52,35.12,36.23,35.61,35.54,36.26,36.46,38.87,39.07,39.6,38.86,39.09,37.65,36.26,35.76,35.92,36.18,35.57,37.36,37.22,37.32,38.46,39.13,39.18,39.87,39.14,40.03,39.13,39.68,39.3,37.25,37.57,38.14,38.37,38.28,39.11,40.27,41.44,40.5,40.01,40.05,40.1,40.19,42.46,41.82,38.43,36.32,36.27,37.15,34.08,31.86,31.53,32.02,33.16,30.34,34.08,33.83,33.01,31.76,31.83,32.68,33.72,33.97,33.33,33.65,34.23,34.31,35.74,35.64,36.13,36.77,37.63,37.74,39.79,39.11,41.36,43.02,41.06,42.67,42.74,43.66,44.99,45.41,44.89,45.39,44.78,44.74,44.36,43.13,43.55,44.67,44.29,42.84,43.34,44.11,45.82,43.85,43.42,41.62,42.31,44.73,44.37,43.06,42.78,43.01,42.68,43.51,44.11,44.35,43.82,42.81,42.09,42.6,43.17,42.12,42.58,43.92,45.8,45.36,44.01,43.52,43.84,44.08,44.2,44.54,44.34,44.63,44.72,45.25,38.98,39.13,38.29,37.4,36.35,35.95,35.27,34.48,35.72,35.35,35.5,37.27,37.59,36.84,37.02,37.27,36.8,38.21,38.91,38.85,39.96,40.6,41.33,42.11,41.79,44.48,45.5,45.41,44.19,40.47,39.98,40.78,38.72,39.13,40.05,42.27,43.31,42.8,43.27,42.57,41.7,41.27,41.7,41.7,42.7,42.12,42.63,43.34,42.56,42.19,42.91,43.31,43.3,44.49,44.71,44.35,44.27,44.65,44.5,44.66,44.83,44.67,44.95,44.48,41.8,42.12,39.94,40.41,41.35,40.88,41.1,40.97,40.69,40.72,39.47,40.47,40.66,41.77,43.21,42.93,43.47,40.88,42.06,42.25,42.5,42.12,42.32,41.06,42.47,42.83,42.97,43.75,40.12,42.36,41.98,41.85,41.72,40.8,41.08,40.85,40.55,39.37,39.77,39.42,38.18,36.23,37.06,36.95,35.04,34.32,34.24,32.61,33.13,35.08,36.42,37.35,37.16,37.04,38.52,39.6,40.16,41.71,42.44,42.5,41.84,40.83,41.29,40.78,40.24,40.27,40.28,40.26,41.29,39.58,39.3,39.85,35.79,35.59,28.36,20.26,22,22.86,24.3,26.3,27.29,29.78,26.88,25.81,29.67,30.07,30.57,30.85,30.67,30.4,31.19,30.69,32.5,35.04,39.29,41.21,39.57,39.8,41.81,42.16,42.79,42.52,39.72,42.52,45.92,44.79,41.89,41.92,42.21,40.95,42.9,42.9,41.84,45.38,47.42,48.2,47.75,46.89,48.4,49.01,45.71,45.6,48.22,52.77,47.15,45.58,48.62,51.23,49.04,51.4,52.91,55.34,55.4,57.72,58.74,58.2,58.02,59,58.56,59.1,55.17,54.99,55.29,53.87,54.69,54.13,58.03,56.11,57.91,58.2,59.14,61.68,61.01,59.47,58.87,62.51,63.5,66.19,68.31,69.22,70.99,73.94,74.8,74.35,70.58,74.02,73.87,72.62,76.72,77.26,76.79,68.64,66.58,68.58,68.38,65.24,61.65,63.89,63.62,64.54,64.11,59.09,54.63,51.92,51.15,49.18,50.7,54.09,54.49,53.7,54.47,51.55,45.63,46.04,48.28,49.18,48.06,48.55,51.02,51.25,51.94,53.9,52.8,49.56,50.28,48.03,42.97,42.03,43.38,41.34,40.7,38.74,36.23,35.96,39.34,40.52,41.36,42.08,41.79,40.9,41.54,43.03,44.57,45.07,46.17,46.54,42.22,44.58,42.07,40.8,38.67,36.01,36.85,38.5,38.52,38.87,40.48,36.81,39.83,41.58,42.65,42.58,44.27,42.49,41.73,41.13,39.81,39.75,40.33,42.51,45.33,45.85,46.59,44.96,44.18,44.73,45.16,44.94,43.74,43.66,41.49,41.07,39.6,38.4,42.76,44.18,44.05,45.12,45.54,49.4,52.8,55.47,58.02,56.9,56.68,56.65,58.95,60.64,56.16,59.98,60.24,60.89,60.39,59.4,59.12,61.22,58.23,58.4,58.28,60.4,61.36,62.04,62.68,62.89,62.5,61.22,59.58,60.7,59.49,60.93,61.92,68.07,66.57,66.66,64.92,68.27,70.11,71.97,71.88,69.69,74.58,73.07,70.99,66.43,68.83,67.04,67.2,67.23,72.23,71.81,74.33,73.72,72.65,68.11,68.48,64.97,59.4,58.61,63.36,64,63.46,65.81,67.41,68.33,67.97,66.7,69.7,70.92,65.97,61.71,64.8,62.25,63.42,63.46,63.97,59.47,59.25,58.64,60.68,60.08,62.52,64.45,59.08,56.39,58.13,64.38,65.85,67.02,69.52,71.96,70.43,71.32,71.86,72.72,71.28,66.42,66.87,67.8,68.02,65.79,70.65,70.86,72.95,75.04,70,71.13,70.89,68.69,67.68,65.09,64.75,66.33,67.29,67.92,66.19,66.08,66.03,61.76,57.11,57.72,59.41,60.3,63.72,65.23,68.47,66.95,65.44,65.95,64.95,62.45,64.39,64.7,63.52,65.33,66.87,67.8,62.91,64.92,67.69,65.09,67.58,68.51,66.53,65.8,63.14,58.91,48.74,49.77,49.04,51.91],"c":[34.16,35.32,35.15,35.15,35.38,35.49,36.48,34.82,35.5,37.36,36.99,36.04,36.44,36.04,35.8,37.18,37.85,36,37.63,36.55,39.17,41.33,39.46,40.68,39.71,39.43,38.75,36.85,36.87,36.36,36.63,37.57,38.62,38.1,38.19,40.5,40.11,40.23,40.55,40.75,41.12,39.45,40.64,40.13,38.78,37.72,38.66,39.02,39.46,40.4,42.47,42.48,41.47,40.17,41.63,40.6,42.47,43.19,42.39,38.61,36.62,38.07,37.33,34.14,32.99,32.66,35.46,33.39,34.23,34.47,34.39,33.19,32.94,33.67,33.66,36.49,34.22,34.3,34.94,34.82,36.04,36.37,36.7,36.96,37.79,38.48,39.82,39.93,41.84,43.63,43.49,43.4,42.81,44.7,46.4,45.76,46.84,46.75,45.49,45.17,46.14,44.45,43.86,46.36,44.72,44.4,42.92,45.71,46.6,47.31,44.06,44.56,42.23,44.53,46.08,44.44,43.39,43.57,43.3,43.98,44.38,45.01,44.82,43.95,43.2,44.26,43.78,44.18,42.95,44.14,45.42,47.44,45.72,44.42,43.88,44.85,45.46,45.51,45.08,45.32,45.38,46.04,46.21,40.07,39.66,39.84,37.59,36.54,36.25,35.89,35.93,36.56,35.6,37.76,38.01,37.76,37.55,38.3,38.14,39.44,39.11,39.3,40.09,40.64,41.95,43.11,42.3,45.13,46.05,47.12,45.95,44.63,40.66,41.58,41.31,39.71,40.93,40.72,43.05,43.94,43.97,43.49,42.98,41.93,41.81,41.93,42.6,43.21,42.98,43.67,43.67,42.96,43.07,43.9,43.4,45.17,44.87,44.75,44.68,44.63,45.24,44.78,45.06,45.1,45.31,45.01,44.9,42.35,42.69,40.59,41.86,41.91,41.49,41.27,42.06,41.06,41.17,41.43,41.15,42.01,44.04,43.6,43.84,44.88,42.76,42.72,43.17,42.96,42.69,42.34,42.7,42.69,43.63,44.06,43.83,42.58,42.78,42.38,42.93,42.81,41.13,41.75,41.22,41.2,40.49,39.78,40.1,38.33,37.33,37.75,37.09,36.09,34.58,35.82,33.65,35.02,36.79,38.5,38.18,37.31,39.05,41.21,41,42.03,42.86,42.81,42.77,43.15,41.78,41.53,41.36,40.99,40.71,40.77,41.58,41.75,39.76,40.53,40.3,36.18,37.88,33.12,23.41,26.21,23.56,29.32,29.27,29.52,30.74,29.13,28.86,30.14,30.82,33.55,31.92,31.39,32.12,31.26,32.69,35.52,37.63,41.95,44.08,40.06,41.95,42.82,43.7,44.25,42.93,42.2,46.19,45.98,46.48,44.63,42.39,43.48,42.69,44.61,43.73,46.48,48.28,50.35,49,48.36,51.27,49.89,50.25,46.38,48.13,53.76,54.93,47.2,48.44,54.17,52.31,53.59,53.04,58.3,56.92,57.34,58.65,61.6,60.81,60.48,60.35,59.42,59.18,55.27,56.4,56.3,56.08,56.5,58.3,59.01,58.63,58.87,59.4,63.99,62.18,61.67,60.45,62.67,64.4,66.94,68.36,71.22,71.17,73.75,77.56,77.93,76.27,73.38,74.29,75.24,78.08,79.73,77.79,77.67,68.64,69.08,73.61,69.67,65.62,67.4,65.89,65.58,68.66,64.78,60.81,56.1,51.95,51.26,51.6,56.6,56.17,55.85,55.84,56.17,51.77,47.24,49.5,51.35,49.81,49.76,51.04,54.65,52.83,55.43,55.31,53.24,51.74,53.67,49.69,43.91,43.64,43.84,42.95,40.97,40.07,36.75,40.87,40.71,43.62,42.42,42.88,42.43,42.31,42.73,45.81,46.49,46.35,47.76,51.51,46.44,45.68,42.62,41.06,39.51,36.38,38.72,40.35,39.37,41.21,41.4,41.65,42.05,42.63,43.69,44.91,44.92,43.55,43.23,41.19,41.14,40.67,42.87,45.7,46.92,47.58,47.14,45.32,44.45,47.82,45.19,45.21,44.05,43.8,42.51,41.61,39.61,42.79,46.97,44.79,45.63,45.84,47.93,53.77,56.44,58.25,58.75,58.13,58.27,58.86,62.21,62.32,60.37,62.15,61.36,63.23,61.27,60.62,62.39,65.06,63.49,59.99,60.52,62.45,63.11,63.26,64.65,64.52,63.31,61.47,61.52,61.47,62.08,61.23,67.77,70.05,73.25,68.39,69.78,70.89,73.01,73.91,72.88,76.01,74.85,74.34,71.39,69.21,70.42,69.03,67.35,72.37,73.4,74.64,75.09,75.16,74.6,70,69.05,66.41,60.02,65.08,64.23,65.19,67.24,68.54,68.95,71.2,68.84,71.62,70.24,71.67,67.08,65.09,65.28,64.69,66.97,63.74,66.39,60.74,60.34,61.47,62.73,62.78,65.25,66.91,60.49,58.44,65.11,65.6,67.41,70.8,73.48,72.84,73.55,74.47,75.28,74.32,72.44,67.31,69.76,74.71,68.27,71.4,72.91,74.53,76.63,76.28,73.42,71.64,71.08,69.99,68.64,66.05,65.6,67.43,71.44,69.39,67.79,70.99,67,64.59,57.39,59.06,60.55,64.6,67.52,71.67,69.1,69.73,66.79,67.69,64.98,65.83,65.22,66.46,68.68,67.96,68.46,72,67.42,67.59,68.19,68.2,69.2,69.91,67.53,66.24,63.16,59.19,51.55,50.7,52.54,52.42],"a":[24.0076,24.8228,24.7034,24.7034,24.865,24.9423,25.6381,24.539,25.0182,26.329,26.0683,25.3988,25.6806,25.3988,25.2296,26.2022,26.6743,25.3706,26.5193,25.7582,27.6046,29.1268,27.809,28.6687,27.9851,27.7878,27.3086,25.9696,25.9837,25.6243,25.8145,26.477,27.217,27.0309,27.0947,28.7336,28.4569,28.542,28.7691,28.911,29.1735,27.9886,28.8329,28.4711,27.5133,26.7613,27.6051,27.8621,28.1763,28.8475,30.3256,30.3327,29.6116,28.6833,29.7258,28.9903,30.3256,30.8397,30.2685,27.769,26.3377,27.3806,26.8484,24.5541,23.727,23.4896,25.5034,24.0146,24.6188,24.7914,24.7339,23.8708,23.911,24.4409,24.4337,26.488,24.8402,24.8983,25.3628,25.2757,26.1613,26.4009,26.6404,26.8291,27.4316,28.152,29.1324,29.2129,30.6102,31.9198,31.8174,31.7515,31.3199,32.7026,33.9463,33.4781,34.2682,34.2024,33.2806,33.2656,33.98,32.7354,32.3009,34.142,32.9342,32.6985,31.6086,33.6633,34.3187,34.8416,32.4481,32.8164,31.3122,33.0176,34.1668,32.9508,32.1723,32.3058,32.1056,32.6098,32.9063,33.3735,33.2326,32.5875,32.0314,33.0469,32.6885,32.9871,32.0687,32.9573,33.913,35.4212,34.137,33.1663,32.7631,33.4874,33.9428,33.9802,33.8848,34.0652,34.1103,34.6064,34.7342,30.119,29.8108,29.9461,28.2549,27.4656,27.2477,26.9771,27.0071,27.7085,26.9809,28.6179,28.8074,28.6179,28.4588,29.0272,28.9059,29.8912,29.6411,29.7851,30.3838,30.8007,32.0247,32.9103,32.2919,34.4524,35.1547,35.9715,35.0783,34.0707,31.0399,31.7423,31.5362,30.3147,31.2461,31.3114,33.1031,33.7875,33.8105,33.4414,33.0493,32.2419,32.1496,32.2419,32.7571,33.2261,33.0493,33.5798,33.812,33.2622,33.3474,33.99,33.6029,34.9733,34.7411,34.6482,34.594,34.5552,35.0275,34.6714,34.8882,35.1533,35.317,35.0831,34.9974,33.0098,33.2748,31.638,32.6279,32.6668,32.3395,32.168,32.7838,32.0043,32.3243,32.5285,32.3086,32.9839,34.5777,34.2322,34.4207,35.2372,33.5727,33.5413,33.8946,33.7297,33.5178,33.4785,33.7632,33.7552,34.4985,34.8385,34.6566,33.6683,33.8264,33.5101,33.945,33.8501,32.5217,33.012,32.8304,32.8145,32.249,31.6835,31.9384,30.5286,29.7321,30.0667,29.541,28.7445,27.5419,28.5295,26.8011,28.1304,29.5521,30.9257,30.6687,29.9698,31.3675,33.1026,32.9339,33.7613,34.428,34.3878,34.3557,34.6609,33.8009,33.5986,33.4611,33.1618,32.9352,32.9838,33.6391,33.7766,32.1667,32.7896,32.6035,29.2704,30.6457,27.0769,19.1386,21.4277,19.2612,23.9703,23.9294,24.1338,25.1312,23.8149,23.5942,24.6407,25.1966,27.4285,26.3474,25.91,26.5125,25.8027,26.983,29.319,31.0606,34.6264,36.3846,33.0664,34.6264,35.3445,36.0709,36.5249,35.6772,35.0705,38.3865,38.2119,38.6275,37.09,35.2284,36.1343,35.4778,37.0734,36.3421,38.6275,40.1234,42.1053,40.9763,40.4411,42.8746,41.7206,42.0217,38.7854,40.2488,44.9569,45.9353,39.4711,40.508,45.5762,44.0113,45.0882,44.6255,49.051,47.89,48.2433,49.3455,51.8275,51.1628,50.8852,50.7758,49.9933,49.7914,46.7625,47.7185,47.6339,47.4478,47.8032,49.3261,49.9268,49.6053,49.8083,50.2568,54.1402,52.6088,52.1773,51.4232,53.3117,54.7834,56.9441,58.1521,60.585,60.5425,62.7372,65.9783,66.293,64.8809,62.4225,63.1966,64.3249,66.7529,68.1636,66.505,66.4024,58.6824,59.0586,62.9314,59.563,56.1005,57.6223,56.3313,56.0663,59.0371,55.7009,52.2873,48.2374,44.669,44.0757,44.3681,48.6673,48.2976,48.0224,48.0138,48.2976,44.5143,40.9357,42.8941,44.4972,43.1627,43.1194,44.2285,47.3568,45.7797,48.0327,47.9287,46.1349,44.8351,46.5076,43.4417,38.3885,38.1525,38.3273,37.5492,35.8182,35.0314,32.1289,35.7308,35.5909,38.135,37.0859,37.488,37.4784,37.3724,37.7434,40.4639,41.0646,40.9409,42.1863,45.4987,41.0204,40.3491,37.6462,36.2682,34.8991,32.5188,34.6104,36.0674,35.1914,36.8362,37.006,37.2295,37.587,38.1054,39.0529,40.1435,40.1524,38.9278,39.0476,37.2049,37.1598,36.7352,38.7224,41.2786,42.3806,42.9767,42.5793,40.9354,40.1495,43.1935,40.8179,41.2682,40.2093,39.9811,38.8036,37.982,36.1564,39.0592,42.8747,40.8848,41.6515,41.8432,43.751,49.0818,51.9655,53.632,54.0924,53.5216,53.6505,54.1937,57.2781,57.3794,55.584,57.2229,56.4955,58.2172,56.4126,56.2496,57.892,60.3695,58.9127,55.665,56.1568,57.9477,58.5601,58.6993,59.9891,59.8684,58.7457,57.0383,57.0847,57.4821,58.0526,57.2577,63.3734,65.5055,68.4979,63.9532,65.253,66.291,68.2735,69.1151,68.1519,71.0789,70.4576,69.9775,67.2006,65.1486,66.2876,64.9791,63.3977,68.1231,69.0927,70.2599,70.6835,70.7494,70.2223,66.3368,65.4365,62.9347,56.8791,61.6743,60.8688,61.7785,63.7213,64.9532,65.3418,67.474,65.2375,67.872,67.0322,68.3969,64.0165,62.1174,62.2987,61.7357,63.9116,60.8291,63.3581,57.9661,57.5843,58.6627,59.8652,60.3943,62.7704,64.3674,58.1913,56.2192,62.6358,63.1071,64.8484,68.1095,70.6877,70.072,70.755,71.6401,72.9339,72.0039,70.1825,65.2123,67.586,72.3817,66.1424,69.1749,70.6378,72.2073,74.2419,73.9028,71.1319,69.9073,69.3608,68.2972,66.9798,64.4525,64.0134,65.7991,69.7121,67.7117,66.1504,69.273,65.3795,63.0278,56.4608,58.1038,59.5697,63.5541,66.4268,70.5097,67.9813,68.6011,65.7087,66.5941,63.928,64.7642,64.1641,65.9146,68.1164,67.4023,67.8982,71.4091,66.8667,67.0353,67.6304,67.6403,68.6321,69.3363,66.9758,65.6964,63.16,59.19,51.55,50.7,52.54,52.42],"v":[677300,1185800,582200,754600,586000,530800,935800,668800,901800,272100,378000,528200,449700,351500,575100,413000,467500,351900,629800,579200,539200,998000,456900,332100,281600,313200,451900,644900,510100,614200,641400,405400,364200,526800,625200,494300,352000,384100,380000,502700,539700,327800,663500,354200,478600,319700,257700,370400,402400,663900,764900,590800,548600,459700,521300,352300,639600,288700,360500,603900,634700,233200,258700,584000,537300,410800,773300,599600,765000,711500,599200,595400,602900,741000,426600,869200,520100,492400,589300,629900,730400,529500,503900,661700,436400,448200,945900,776300,836900,599100,561700,1124700,718400,1087500,1517100,1391800,727800,1072500,465700,509000,730900,891300,984100,1313200,1355800,1353800,739300,762500,1268700,401600,1305300,890700,1498500,636900,769000,730900,796500,613400,541400,807300,658600,584000,504000,505500,496300,815200,399200,458100,439200,660800,636100,753800,535100,534000,565900,402300,390600,429900,402600,587300,369800,312300,409400,1063100,873700,668100,1012800,585300,391000,491500,529100,677200,570100,682000,553100,487500,613500,366200,602900,1164000,614700,263600,716400,455700,960200,695000,284200,907800,672200,795100,1141600,1265200,1588700,872600,411000,776600,415200,740000,8356900,1592000,1990500,1454900,1213800,1443500,709200,970000,845200,1099500,986100,708100,533700,815200,477900,262100,239900,610000,330700,508700,344600,310000,347100,543200,385500,361200,726400,996400,899700,1016600,432000,859700,667600,735000,554200,214800,581100,809200,703500,1007600,406300,586500,1019300,796700,672900,570000,1182400,692000,513200,558300,426600,591700,888200,650700,977400,530300,389800,777100,778600,648400,796600,832700,523000,740200,296500,606300,787700,435300,767800,678100,671600,660900,622300,455500,448600,468000,1198600,4106500,1177200,1230400,1122000,1035300,951800,1543900,708200,835500,1417200,819600,451200,865000,684900,1359600,351700,617200,562100,556800,430100,548900,1175500,674600,442600,1019200,760700,936500,1190300,1114300,863000,542300,705000,787800,925400,766300,917000,577200,598500,947900,859900,987000,887400,550000,755300,729200,1559900,1450000,914600,2770300,1810200,840300,1349600,1624500,2222800,1564000,1331700,1679400,1007800,1370600,1033000,976500,1293000,810600,598800,1244600,924700,1517200,624200,516500,1113200,811700,731200,851000,1026700,954900,576300,1202100,1303600,854800,958000,800300,627100,908100,801000,828300,898200,1157800,654800,611200,584300,824100,510700,759400,586700,517200,511100,512700,1060900,1003500,696800,572600,812400,664200,460400,390400,840200,599600,804800,758300,576600,654400,534100,537000,650800,966400,431700,957400,478400,1695000,1282300,454200,632800,761000,690700,791200,865700,1094600,897500,682900,1110600,529100,748300,598400,814900,1232700,892600,989200,1333700,1292600,1045200,855200,580000,675400,517900,1136400,685700,843100,564900,645500,582600,599500,485000,521400,497900,394300,470200,632700,853100,971300,952100,637100,646400,683400,818100,875100,829000,923600,616400,948500,833400,2506200,957500,653800,693700,1000600,1062400,1366100,1306000,2158900,1122200,1403200,1191100,1296400,2578900,1495000,1056600,611600,904700,802400,1134400,1401700,743100,692400,653900,811300,1133500,942400,1001600,1274000,456900,709900,748500,973100,620200,583400,1046900,579200,544400,777700,984900,798700,802200,1140500,662900,1005700,1410800,733500,617000,717600,322000,740400,1264300,2787300,1256700,534200,989700,1037800,897600,993400,685700,1291300,1264500,665300,756200,1258300,2044400,1108200,1161100,1069500,1045100,844300,1093300,700600,656600,628800,720200,707200,607700,785400,871800,1140300,559500,864800,1100500,1468000,951700,691500,684600,491000,728200,512500,895900,1072700,777900,926100,930600,649000,768700,529200,853000,524800,607500,460000,563700,1197300,1056200,458300,776500,1028300,1350100,661500,573900,973200,871600,709100,1129000,1119600,1043900,1120400,664000,779700,894100,467600,739600,638000,601900,596700,898700,1125400,907200,646900,1069100,869900,507400,1210800,1620100,1212600,1256000,786800,743900,573300,705000,649200,791800,1121900,550700,598100,615000,731500,1707300,941700,952700,719900,716200,913700,773500,1762600,1783000,624900,783500,1232300,1836100,1111100,1225800,1123400,1542400,775000,958500,1157300,993400,1960900,1134700,1080400,896700,704300,1174800,966600,817900,861200,693500,457300,1065800,900900,919100,2150700,1111300,1025200,941500,1679100,1362400,1041700,872400,779000,925100,1231400,1004200,1417100,1497800,2343400,1652500,1813600,465932]},"m":{"lastKey":"2026-10-01","t":["1988-07-18","1988-09-14","1988-10-24","1988-11-09","1989-01-16","1989-02-15","1989-04-05","1989-05-26","1989-06-21","1989-08-17","1989-11-24","1989-12-15","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5.75,5.4583,5.4167,5.7917,5.8333,6.6667,6.0833,6.4167,6.6667,6.0833,5.8333,5.6667,5.125,5.3333,5.4167,5.9167,6.0833,5.9167,5.6667,4.8333,4.3333,3,2.9167,2.5833,3.25,4.25,4.6667,4.6667,4.1667,3.75,4.1667,4.3333,4.1667,4.25,4.25,4.3333,5.3333,5.8333,5.4167,5.75,5.3333,4.6667,5.3333,4.9167,5.5,5.6667,6.4167,6.5,7.0417,8.6667,9.3333,7.1667,7.5,7.75,8.8333,8.75,8.875,9.6667,9.5833,9.9167,9.8333,10.625,9.4583,10,9.6875,9,8.25,8.4375,8.625,8.4375,7.375,7.75,7.75,8.5,8.5625,9.3125,9.3125,9.6875,9.75,9.375,9.625,10.375,11.125,10.625,10.4375,10.375,9.875,10,10.1875,10.0625,10.1875,10.375,10.3125,10.8125,10.625,10.4375,10.375,10,10.25,9.5625,9.9375,10.3125,11.5,12.3438,13.0312,12.8125,13.5938,14.5,15.0938,15.6875,15.4375,17.5938,19.2812,24.4062,23.5,26,28.8125,25.1875,24.6562,29,26.8125,16.75,16.6875,20.0312,19.375,21.25,22.3125,20.625,18.125,14.875,13.625,13.3125,13.0625,13.625,15.8125,14.375,12.75,14.5,13.375,13.375,15.25,15.75,15.125,22.125,20.1,18.3,16.8,16.85,17.15,19.55,19.99,17.3,19.4,19.15,20.2,19.75,19.7,17,19.85,19.05,19.85,20.55,18.2,18,21.35,20.7,20.75,21.35,22.15,23.2,23.24,26.8,27.99,27.95,28.99,29.31,28.2,31.2,39.1,40.55,46.76,35,39.6,35.45,34,33.85,35.4,36.5,39.65,42.35,43.85,41.7,40.18,39.95,37.52,35.9,39.2,42.1,47.13,48.07,51.2,51.18,50.7,48.87,53.3,46.97,47.25,43.4,38.11,36.3,34.25,34.29,34.56,37.06,39.03,43.55,42.04,40.15,41.79,40.23,39.78,39.94,36.48,36.92,34.26,28.52,27.01,26.11,34.32,29.48,29.15,24.64,23.51,19.39,17.53,19.18,29.5,15.51,11.31,23.32,14.48,14.17,18.85,22.52,15.6,14.36,13.81,14.02,12.32,9.07,10.47,11.45,10.52,14.19,13.88,11.46,10.49,9,10.1,10.6,11.4,10.89,10.85,11.65,11.45,11.14,10.52,10.32,10.44,10.03,10.74,9.55,8.77,9.69,10.46,11.76,13.77,13.23,14.16,14.71,13.58,15.26,17,19.81,20.34,23.45,27.34,26.79,26.75,23.09,25.39,27.13,27.81,26.27,31.22,30.78,32.01,31.52,31.86,32.36,32.55,36.77,35.02,30.49,32.26,31.01,29.47,32.25,29.36,35.32,35.6,37.26,35.86,37.59,40.44,36.71,37.67,40.15,41.08,38.16,41.07,40.14,43.5,36.81,35.26,33.92,36.1,35.01,36.95,41.34,42.84,45.82,44.42,44.84,47.62,46.5,43.78,44.86,44.15,47.55,45.29,45.59,39.3,36.12,37.67,37.97,40.44,42.42,44.38,40.11,43.86,41.66,42.27,43,45.41,44.82,45.07,41.29,42.44,40.87,44.62,43.1,42.83,42.44,41.29,40.79,37.85,35.72,38.81,41.05,42.76,40.85,41.81,36.3,25.52,31.06,30.71,32.47,41.55,42.9,43.9,43,42.33,48.52,46.39,48.01,52.33,59,60.79,56.85,59.43,63.36,63.37,71.75,71.98,80.01,71.15,67.44,61.29,51.95,55.9,49.58,54.42,50.43,44.12,39.37,44.41,43.09,47.79,42.58,40.19,41.5,44.78,40.79,47.21,47.23,42.81,43.63,46.88,58.12,61.88,63.01,65.02,62.51,64.08,62.25,70.98,73.09,74.45,68.96,74.5,67.54,64.09,70.95,71.57,65.37,60.11,64.62,64.84,71.88,72.9,68,75.62,70.07,68.46,70.19,61.1,70.27,64.43,66.33,68.14,68.6,49.64],"h":[5.75,5.4583,5.4167,5.7917,5.8333,6.6667,6.0833,6.4167,6.6667,6.0833,5.8333,5.6667,5.125,5.5,6.0833,6.0833,6.1667,6.1667,5.7083,5.0833,4.5,3.3333,3.1667,3.25,4.25,4.75,4.8333,4.6667,4.1667,4.0833,4.3333,4.4167,4.5,4.5,4.5833,5.5833,6.25,5.9167,5.8333,5.75,5.5833,5.75,5.3333,5.4583,6.1667,6.5833,7.25,7.1667,9.6667,9.8333,9.3333,8.3333,8,9.4167,9.0833,9.3333,10.1667,10.1667,10.1667,10.4167,10.7083,10.625,10.0833,10.125,9.875,9.3125,8.5,8.6875,8.875,8.4375,7.8125,7.9375,8.5,8.8125,9.5625,10,10,9.875,9.75,10.125,10.75,11.1875,11.25,10.625,10.6875,10.5,10.25,10.625,10.1875,10.5,10.5,10.4375,11.3125,11,10.625,10.5625,10.5,10.375,10.5,9.8125,10.375,11.5625,12.4688,13.2188,14,13.5938,14.625,16.125,16,15.9062,19,19.5625,27.0625,33.875,31.4062,28.8125,29.25,27.625,29.375,31.5,27.5,18.5938,21.5312,20.75,21.9375,22.375,23,21.5,18.25,16.125,14.375,13.625,14.9375,15.875,16,14.625,15.3125,15.125,14,15.5,15.75,15.9375,22.3125,22.125,22.25,18.53,18.7,17.5,19.71,20.64,20.36,19.5,21.72,22.15,20.26,20.23,19.8,20.08,20.04,19.95,20.55,20.55,18.99,21.5,22.5,21.99,21.91,22.5,23.38,23.24,28.94,28,30.2,32.65,29.34,31.13,32.19,39.22,41.45,47.6,47.52,39.6,40.04,36.28,34.01,35.6,36.72,39.97,43.3,45.2,45.05,41.89,42.98,41.55,39.42,39.85,42.64,47.7,50,51.99,52.74,53.01,52.22,54.54,54.85,48.19,47.85,43.74,39.21,36.9,35.37,36.21,37.53,39.97,44.15,44.8,43.67,42.4,43.11,41.45,42.65,41.59,45.05,38.52,37.12,31.6,29.75,34.59,36.43,32.29,32.5,26.59,24.72,26.36,19.51,33.09,29.5,16.63,23.79,23.75,19.95,19.84,23.37,22.93,16.63,16.67,15.2,14.46,12.68,11.4,11.5,11.6,14.46,14.4,14.96,12.41,11.63,10.45,11.24,11.44,11.71,11.18,12.12,12.74,12.35,11.6,11.13,10.61,10.51,11.05,10.74,9.6,10.3,10.56,12.16,14.01,14.1,14.27,16.28,15.38,15.44,17.19,19.86,20.86,23.59,27.75,28.35,29.98,28.33,25.7,28.1,30.04,28.79,34.39,32.25,32.25,32.28,32.25,32.5,34.65,37.55,37.37,35.79,32.5,33.36,32.5,32.89,32.63,36,36.41,37.87,37.72,39.08,41.83,41.15,37.68,40.83,41.74,41.6,41.17,43.02,44.01,43.87,36.99,35.68,36.42,36.86,37.87,41.78,44.43,48.6,46.93,47.11,48.17,47.91,46.5,46.48,45.39,48.03,47.75,45.94,46.49,40.08,37.99,38.8,41.26,43.75,47.37,45.92,45.07,44.73,43.87,44.19,45.69,45.6,45.75,45.2,42.64,42.58,44.65,44.99,43.63,44.49,43.56,42.23,41.16,38.46,39.02,42.55,44.14,43.59,42.67,43.43,38.66,32.34,33.36,35.38,42.91,44.86,46.81,49.48,46.18,52.07,53.41,55.93,54.79,60.14,62.44,61.83,61.08,64.5,65.41,73.91,80.14,80.99,81,76,69.57,61.49,58.84,57.11,55.65,55.81,54.79,47.34,44.4,45.67,48.65,51.72,43.32,42.1,46.17,46,49.83,48.65,48.34,44.08,47.78,59.91,63.87,63.5,65.35,65.33,66.66,64.08,74.46,74.32,76.83,75.08,76.88,78.44,68.5,72.23,72.88,72.81,67.01,66.07,67.38,73.99,77.47,78,78.61,77.69,72.15,72.5,71.76,73,70.38,68.68,73.73,70.85,70.81,53.935],"l":[5.75,5.4583,5.4167,5.7917,5.8333,6.6667,6.0833,6.4167,6.6667,5.9167,5.625,5.6667,5.125,5.3333,5.4167,5.75,5.9167,5.6667,4.8333,4.2083,3,2.9167,2.25,2.5833,3.0833,3.9167,4.5,4,3.75,3.75,3.9167,4.1667,4.1667,4.25,2.8333,4.3333,5.3333,5.25,4.6667,5.3333,4.6667,4.5833,4.75,4.75,5.25,5.6667,6.3333,6.25,7,8.5,6.8333,7.1667,7.5,7.75,8.4167,8.5833,8.6667,8.9167,9.3333,9.75,9.75,9.4583,9.2917,9.3125,8.6875,7.6875,7.6875,8.1875,8.3125,7.3125,7.1875,7.5625,7.6875,8.25,8.5625,9.0625,9.25,9.5,9.3125,9.3125,9.3125,10.25,10.25,10,10.3125,9.8125,9.8125,9.9375,9.875,10.0625,10.125,10,10.125,10.375,10.3125,10.1875,9.9375,9.9375,9.5,9.375,9.75,10.1875,11.375,12.0625,12.625,12.5,13.4375,14.25,14.625,15,15.125,17.5938,19.0625,23.3125,21.5,24.875,22.5,23.875,24.5,25.5,16.6094,15.1875,15.5,18.5,16.8125,19.8125,20.5,15.5,12.8125,13.5,10.125,12.25,12.875,13,13.125,12.4375,12.75,13.125,12.5,12.6875,13.1875,13.6875,15.125,18.43,18.3,16.8,16.2,16.3,17.15,19.25,16.75,15.8,18.6,19.15,19.31,17.85,16.4,16.99,17.94,17.78,17.1,15.05,17.46,17.65,19.29,20.51,20.41,20.76,21.5,22.15,23.23,25.3,26.9,27.4,27.8,28.2,28.2,31.1,35.9,40.55,35.61,34.23,35,32.15,31.1,31.14,33,36.02,38.38,41.86,41.25,38.16,39.54,34.7,35.69,34.71,38.99,41.4,45.05,45.53,45.38,35.03,48.59,47.8,46.6,44.77,41,37.12,36.16,33.69,32.42,34.01,34.33,36.21,37.8,40.48,39.11,39.36,40.22,38.74,38.86,33,34.14,33.26,28.01,25.56,24.61,20.58,28.43,26.5,24.05,23.21,19.04,17.06,15.91,18.06,11,5.64,9.65,14.01,11.47,13.09,18.7,14.24,13.45,13.01,12.86,11.87,8.84,8.45,10.15,10.26,10.52,13.1,11.35,10.25,8.88,7.79,9.68,10.28,10.35,10.18,10.54,11.36,10.75,10,9.93,9.83,9.24,9.9,8.95,8.31,8.12,9.6,10.14,11.54,13,12.4,14.06,12.98,13.25,13.19,16.62,19.76,19.88,23.3,24.61,26.24,22.74,23,23.74,26.95,24.79,25.7,30.25,29.89,29.67,28.87,29.88,32,30.45,33.88,29.91,30.13,30.82,29.15,29.29,29.33,27.02,34.27,34.43,35.33,35.12,36.26,36.26,35.57,37.22,39.14,37.25,37.57,39.57,40.05,36.27,31.53,30.34,31.76,33.33,34.31,36.81,41.06,42.74,44.36,43.13,42.84,41.62,42.68,42.75,42.09,42.12,43.52,44.2,38.76,35.27,34.48,36.84,36.8,38.85,41.79,39.98,38.72,41.68,41.27,42.12,42.91,44.27,44.66,39.94,40.88,39.47,40.66,40.88,41.06,40.12,40.8,39.37,36.23,34.24,32.61,37.04,40.16,40.75,40.24,35.79,20.26,22.86,25.81,30.4,30.69,39.57,39.72,41.89,40.95,42.33,45.71,45.6,45.58,52.03,58.02,54.99,53.87,56.11,58.87,62.88,70.58,71.36,66.58,61.65,60.43,49.18,50.7,45.63,48.06,50.43,42.03,38.74,35.96,40.9,43.03,42.07,36.01,36.81,39.83,39.81,39.75,44.18,43.66,38.4,43.42,46.88,56.65,56.16,59.12,58.23,61.36,59.49,60.93,64.92,69.69,66.43,67.2,67.27,58.61,63.46,66.7,61.71,59.25,58.64,56.39,64.63,70.43,66.42,65.79,69.74,64.75,66.08,57.11,59.57,64.95,62.45,62.91,65.09,49.4,48.74],"c":[5.75,5.4583,5.4167,5.7917,5.8333,6.6667,6.0833,6.4167,6.6667,5.9167,5.625,5.6667,5.125,5.4583,5.9167,6,6.1667,5.6667,4.8333,4.2083,3,2.9167,2.625,3,3.9167,4.75,4.6667,4.1667,3.8333,4.0417,4.2083,4.1667,4.25,4.2917,4.5833,5.25,5.75,5.25,5.75,5.5833,4.6667,5.4167,5.0833,5.4167,5.6667,6.5833,6.8333,7,9.0417,9.0833,7.5,7.9167,7.9167,8.4167,9.0833,9,9.6667,9.5833,10,9.875,10.6667,9.5,9.9375,9.6875,9.0625,8.1875,8.5,8.6875,8.5,7.375,7.6875,7.75,8.5,8.5625,9.25,9.25,9.8125,9.75,9.375,9.625,10.3125,11.125,10.75,10.5,10.3125,9.875,9.9375,10.1875,10.0625,10.1875,10.375,10.3125,10.75,10.5,10.375,10.375,10.0625,10.3125,9.5625,9.8125,10.3125,11.4062,12.2812,13.1875,12.8438,13.5312,14.5,14.9375,15.6875,15.4375,17.5625,19.1875,24.2812,23.4375,26.0625,28.8125,25.0625,24.7188,29,26.75,16.6562,16.7812,19.9688,19.4375,21.125,22.1875,20.8125,18.3125,14.875,13.5,13.3125,13.1875,13.6875,15.8125,14.25,12.625,14.625,13.25,13.4375,15.375,15.75,15.0625,22.1875,20.01,18.3,16.8,16.9,17.15,19.49,19.75,17.5,19.5,19.1,20.29,19.75,19.9,17,20,18.9,19.85,20.55,18.15,17.9,21.35,20.75,20.7,21.39,22.02,23,23.21,26.68,27.95,27.85,28.99,29.26,28.24,31.15,38.63,40.55,46.75,36.5,39.3,35.5,34.15,33.77,35.45,36.54,39.4,42.42,43.65,41.65,40.31,39.99,37.52,36.02,39.25,42,47.06,48.07,51.2,50.93,50.56,48.67,53.45,46.95,47.08,43.2,38.01,36.31,34.38,34.11,34.77,37.06,39.06,43.36,42.04,40.65,41.79,40.22,39.62,39.83,36.48,37.06,34.27,29,27.07,26.09,34.23,29.77,27.99,24.49,23.65,19.34,17.46,18.71,29.75,16.6,11.7,23.49,14.84,14.59,19.5,22.61,15.4,14.25,13.77,14.17,12.37,8.94,10.37,11.28,10.26,14.06,13.8,11.38,10.6,9.02,9.99,10.43,11.32,10.82,10.64,11.53,11.41,11.15,10.48,10.14,10.47,10.03,10.6,9.53,8.84,10.04,10.55,11.55,13.65,13.14,14.21,14.72,13.83,15.35,17.07,19.77,20.14,23.32,27.3,26,26.56,23.15,25.47,27.07,27.69,26.19,30.93,30.59,31.99,31.32,31.86,32.27,32.51,36.98,35.13,30.5,32.08,31.01,29.47,32.22,29.35,35.32,35.49,37.04,35.8,37.63,40.64,36.5,37.57,39.8,41.12,38.74,40.91,40.17,43.34,37.33,35.46,33.75,36.28,34.82,37.22,41.41,42.81,45.78,44.45,44.95,47.44,46.08,43.68,44.41,44.18,47.44,45.24,45.38,39.3,36.08,37.76,37.94,40.33,42.3,44.51,40.13,43.94,41.71,42.19,43.07,45.44,44.78,45.01,41.28,42.06,41.4,44.45,42.93,42.69,42.51,41.13,40.49,37.83,35.82,38.79,40.92,42.77,40.79,41.75,36.18,26.67,31.86,30.82,32.51,41.95,42.67,43.73,42.39,41.87,48.36,46.38,47.2,52.03,58.65,60.35,56.69,59.01,62.95,63.26,71.17,71.22,79.73,71.43,67.88,60.61,51.6,55.49,49.75,54.65,50.64,43.64,38.96,44.26,42.73,47.77,42.49,40.35,41.65,44.84,41.14,47.13,46.32,43.8,43.67,47.25,58.75,61.66,62.98,65.06,62.01,63.31,62.08,70.7,73.91,74.74,68.8,75.09,67.49,65.19,71.2,71.35,65.48,60.34,65.1,64.93,72.84,73.32,68.27,76.63,70.26,67.43,70.99,61.58,69.99,64.98,66.02,67.59,68.65,49.71,52.42],"a":[3.4521,3.277,3.252,3.4772,3.5021,4.0025,3.6522,3.8524,4.0025,3.5522,3.3771,3.4021,3.0769,3.277,3.5522,3.6022,3.7023,3.4021,2.9018,2.5265,1.8011,1.7511,1.576,1.8011,2.3515,2.8518,2.8017,2.5016,2.3014,2.4265,2.5265,2.5016,2.5516,2.5766,2.7517,3.1519,3.4521,3.1519,3.4521,3.352,2.8017,3.252,3.0519,3.252,3.4021,3.9524,4.1025,4.2026,5.4284,5.4533,4.5028,4.7529,4.7529,5.0531,5.4533,5.4033,5.8036,5.7535,6.0037,5.9287,6.404,5.7035,5.9662,5.8161,5.4409,4.9155,5.1031,5.2157,5.1031,4.4277,4.6153,4.6529,5.1031,5.1407,5.5534,5.5534,5.9067,5.8691,5.6433,5.8087,6.2236,6.714,6.5062,6.3549,6.2414,5.9945,6.0325,6.1842,6.1268,6.2029,6.3171,6.2974,6.5646,6.4119,6.3538,6.3538,6.1624,6.3339,5.8733,6.0268,6.3525,7.0262,7.5652,8.1455,7.9332,8.3578,8.9562,9.2265,9.6897,9.5572,10.8728,11.8788,15.0535,14.5305,16.1579,17.8853,15.5575,15.3441,18.0245,16.6261,10.3524,10.4568,12.4431,12.112,13.1898,13.8532,12.9947,11.4625,9.3108,8.4501,8.3565,8.2781,8.5919,9.9259,8.945,7.925,9.1804,8.3173,8.435,9.6512,9.8866,9.4551,13.9276,12.5607,11.4873,10.5457,10.6085,10.7654,12.2343,12.3975,10.9851,12.2406,11.9895,12.7365,12.3975,12.4917,10.6713,12.5544,11.8639,12.4603,12.8997,11.3932,11.2362,13.4019,13.0252,12.9938,13.427,13.8224,14.4376,14.5694,16.7476,17.5448,17.4821,18.1977,18.3671,17.7269,19.5535,24.2489,25.7544,29.6922,23.1822,24.9605,22.547,21.6896,21.4483,22.5153,23.2076,25.024,26.9421,27.7233,26.7276,25.8677,25.6623,24.0773,23.1147,25.1874,26.9522,30.1993,30.8474,32.856,32.6827,32.4453,31.6898,34.8021,30.5698,30.6545,28.1282,24.7489,23.642,22.3853,22.2095,22.6393,24.1303,25.4325,28.7952,27.9186,26.9955,27.7525,26.7099,26.3115,26.4509,24.2262,24.6114,22.7586,19.2588,17.9771,17.8183,23.3775,20.3316,19.1159,16.7256,16.1519,13.2083,11.9244,12.7781,20.3179,11.337,7.9906,16.1702,10.2157,10.0436,13.4236,15.5644,10.6012,9.8095,9.4791,9.7545,8.5154,6.1542,7.1386,7.8026,7.0971,9.7256,9.5458,7.8718,7.3323,6.2393,6.9103,7.2147,7.8303,7.4844,7.3599,8.0115,7.9281,7.7475,7.2819,7.0457,7.275,6.9692,7.3653,6.6218,6.1424,6.9762,7.3306,8.0623,9.5282,9.1722,9.9191,10.2751,9.6538,10.7148,11.9155,13.8002,14.0584,16.2782,19.0564,18.215,18.6073,16.2183,17.8437,18.9646,19.3989,18.3481,21.6688,21.4306,22.4114,21.942,22.3203,22.6793,22.848,25.9895,24.6893,21.4354,22.5458,21.7938,20.7115,22.6442,20.6271,24.8228,24.9423,26.1035,25.2296,26.5193,28.6405,25.7229,26.477,28.237,29.1735,27.4849,29.2117,28.6833,30.9468,26.8484,25.5034,24.2736,26.3355,25.2757,27.0179,30.2956,31.3199,33.4927,32.7354,33.1036,34.9374,34.1668,32.3873,32.9286,32.9871,35.4212,33.7786,34.1103,29.5402,27.1199,28.6179,28.7544,30.5657,32.2919,33.979,30.6353,33.7875,32.0727,32.4418,33.3474,35.1824,34.6714,35.0831,32.1758,32.7838,32.5049,34.8996,33.7062,33.7552,33.6129,32.5217,32.249,30.1304,28.5295,31.1587,32.8696,34.3557,33,33.7766,29.2704,21.8038,26.0468,25.1966,26.8344,34.6264,35.2207,36.3421,35.2284,34.7963,40.4411,38.7854,39.4711,43.7757,49.3455,50.7758,47.9639,49.9268,53.2603,53.8136,60.5425,60.585,68.1636,61.0676,58.0326,52.1153,44.3681,47.7129,43.1107,47.3568,43.8819,38.1525,34.061,38.6945,37.7434,42.1952,37.5314,36.0674,37.2295,40.0809,37.1598,42.5703,41.8386,39.9811,39.8624,43.1303,54.0924,56.7717,57.9871,60.3695,57.5394,58.7457,58.0526,66.1133,69.1151,70.354,64.7626,70.6835,63.9582,61.7785,67.474,68.0915,62.4896,57.5843,62.6261,62.4626,70.072,71.035,66.1424,74.2419,68.5606,65.7991,69.273,60.583,68.8569,63.928,65.4782,67.0353,68.0866,49.71,52.42],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,50400,117600,92700,150300,288900,236400,862200,356100,139800,771900,543300,403800,534600,190800,148800,101400,219000,408900,183900,511200,528000,724800,1139400,2015400,895800,548100,546900,275400,1339800,579000,451200,512400,677700,215400,186000,1005300,882600,968100,775500,1215000,1157700,419700,207600,766200,641100,596100,535500,2176200,541800,630200,355800,531200,716600,260800,176800,171600,334400,731200,224200,170400,407200,465000,449400,466600,321200,449400,155600,480400,481200,247800,236000,179200,158800,370400,299200,643000,338000,173800,247400,1286600,268000,347800,350400,372000,263000,1236400,83200,368400,521600,483200,735800,461800,257400,389000,430400,792200,965000,893600,762000,2034800,2956400,3401400,1308200,2014800,692400,813600,976000,1625800,1919600,1144000,703700,667400,506800,597100,522900,766800,520300,1225200,369600,380600,342000,241800,650600,359900,256900,311100,287100,785900,268900,902400,674500,434000,415300,304100,410400,340800,352200,3755700,569900,2251500,613400,1452200,1028400,810500,1436000,934600,789900,939900,943900,1053200,1092700,1343200,1415200,1060200,1136800,1104900,1322500,2408900,2002900,1521900,3081200,1786800,1900700,2464000,2122200,2048600,1863600,3259800,3726100,2020700,2143900,2554900,1836500,1359200,1378900,1835300,1709100,1523900,1720300,1550600,3587500,1984900,1863900,2135500,1466400,2607800,2092600,3433800,3669200,2786800,2480500,3598800,3360900,3778600,5982100,4208600,3664400,2230700,2397600,2041500,1940400,2224900,1932600,2445800,3257300,1922300,1790700,2751600,3406000,4911400,2385800,3972100,4343900,3736600,5745900,5469300,6111200,4065900,8892100,3501600,6493100,3694500,5205600,3834400,3745700,5113700,4863900,4631700,6433800,5407200,5421700,3433300,2960900,2521100,1926600,10441800,4331800,3414100,2595300,4269600,4450200,4870600,4958100,3684500,3467000,3365300,2178400,2549600,2692800,2147200,2681800,2572300,1884800,1722900,2089300,1878300,1568900,2405500,2599600,2452100,2312900,2429200,1577900,1996500,3209600,3242700,3089900,1656600,3281200,4314000,2609800,4877400,5533700,3566300,7438500,5987100,5363900,6282000,4707400,4579700,4533900,3109500,2902500,3623700,4338900,3217800,4052400,4460300,3285400,4268500,2721400,2998300,3180800,2261500,1789400,3394200,2453600,3056600,2004400,1862200,2741300,1726800,2300000,2219700,1949300,1916400,1727900,2557900,1880400,2012500,2305400,2787000,2950000,2405100,2505300,3158900,3208900,5370100,3023500,5169000,3712100,4398300,3071700,2386000,2452700,2489900,2236700,1980800,2797200,2934600,2533800,2312400,2927200,2537400,4215700,3776800,11542400,6249800,4218100,2779700,1652400,1843900,2469500,3727100,2233600,3107100,3357300,2938500,2672200,3082000,3171900,2430700,2980900,2227200,8233300,4727300,3636800,3604700,2371600,3311900,4474700,3168300,3041300,3990300,4736300,6641700,7379200,5497900,3927900,4578200,3507100,3760000,4425000,3554400,3008100,2978300,3308000,2955400,2700600,2708800,2985200,4468000,3091700,3542300,3360800,4671100,3937800,3479500,2606700,2135900,3642100,2990900,3623900,5313700,4524900,6092900,7113300,3453100,3882600,4771300,2985300,3157800,3482900,4503200,2734800,5954900,4370700,4038900,5743900,4356300,3109300,3405200,4613000,2926800,3396000,3563800,2548100,3642500,4023300,3682900,4114100,3121600,3453900,3645300,5374700,3089000,3369600,4337600,3302500,5536700,5596100,4399300,5839600,4014400,3045000,5729800,5426200,3762200,6309300,4972632]},"q":{"lastKey":"2026-10-01","t":["1988-09-14","1988-11-09","1989-02-15","1989-06-21","1989-08-17","1989-12-15","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5.75,5.4167,5.8333,6.0833,6.0833,5.8333,5.125,5.4167,5.9167,4.3333,2.5833,4.6667,3.75,4.1667,4.3333,5.4167,4.6667,5.5,6.5,9.3333,7.75,8.875,9.9167,9.4583,9,8.625,7.75,8.5625,9.6875,9.625,10.625,9.875,10.0625,10.3125,10.4375,10.25,10.3125,13.0312,14.5,15.4375,24.4062,28.8125,29,16.6875,21.25,18.125,13.3125,15.8125,14.5,15.25,22.125,16.8,19.55,19.4,19.75,19.85,20.55,21.35,21.35,23.24,27.95,28.2,40.55,39.6,33.85,39.65,41.7,37.52,42.1,51.2,48.87,47.25,36.3,34.56,43.55,41.79,39.94,34.26,26.11,29.15,19.39,29.5,23.32,18.85,14.36,12.32,11.45,13.88,9,11.4,11.65,10.52,10.03,8.77,11.76,14.16,15.26,20.34,26.79,25.39,26.27,32.01,32.36,35.02,31.01,29.36,37.26,40.44,40.15,41.07,36.81,36.1,41.34,44.42,46.5,44.15,45.59,37.67,42.42,43.86,43,45.07,40.87,42.83,40.79,38.81,40.85,25.52,32.47,43.9,48.52,52.33,56.85,63.37,80.01,61.29,49.58,44.12,43.09,40.19,40.79,42.81,58.12,65.02,62.25,74.45,67.54,71.57,64.62,72.9,70.07,61.1,66.33,49.64],"h":[5.75,5.7917,6.6667,6.6667,6.0833,5.8333,5.5,6.1667,6.1667,4.5,4.75,4.8333,4.4167,4.5833,6.25,5.8333,5.75,7.25,9.8333,9.3333,9.4167,10.1667,10.7083,10.125,9.3125,8.875,8.8125,10,10.125,11.25,10.6875,10.625,10.5,11.3125,10.5625,10.5,13.2188,14.625,16.125,27.0625,33.875,29.375,31.5,21.9375,23,18.25,15.875,16,15.5,22.3125,22.25,19.71,20.64,22.15,20.23,20.55,21.5,22.5,23.38,30.2,32.65,41.45,47.6,40.04,39.97,45.2,42.98,42.64,51.99,53.01,54.85,47.85,36.9,44.15,44.8,43.11,45.05,37.12,36.43,32.5,33.09,29.5,23.75,23.37,16.67,12.68,14.46,14.96,11.44,12.12,12.74,11.13,11.05,12.16,14.27,16.28,20.86,28.35,29.98,30.04,34.39,32.5,37.55,35.79,32.89,37.87,41.83,41.15,41.74,44.01,36.99,41.78,48.6,48.17,46.5,48.03,46.49,43.75,47.37,44.73,45.75,45.2,44.99,44.49,41.16,44.14,43.43,35.38,46.81,52.07,55.93,62.44,65.41,80.99,81,61.49,55.81,47.34,51.72,46.17,49.83,59.91,65.35,66.66,76.83,78.44,72.88,72.81,77.47,78.61,72.5,73,73.73,53.935],"l":[5.4583,5.4167,5.8333,6.0833,5.9167,5.625,5.125,5.4167,4.2083,2.25,2.5833,3.75,3.75,2.8333,4.3333,4.6667,4.5833,5.25,6.25,6.8333,7.75,8.6667,9.4583,8.6875,7.6875,7.1875,7.5625,8.5625,9.3125,9.3125,9.8125,9.8125,10,10.125,9.9375,9.375,10.1875,12.5,14.25,15.125,21.5,22.5,15.1875,15.5,15.5,10.125,12.25,12.4375,12.5,13.1875,16.8,16.2,15.8,18.6,16.4,17.1,15.05,19.29,20.76,23.23,27.4,28.2,34.23,31.1,31.14,38.38,34.7,34.71,41.4,35.03,44.77,36.16,32.42,34.33,39.11,38.74,33,24.61,20.58,19.04,15.91,5.64,11.47,13.45,11.87,8.45,10.26,8.88,7.79,10.18,10,9.24,8.31,8.12,11.54,12.98,13.19,19.88,22.74,23.74,25.7,28.87,30.45,29.91,29.15,27.02,35.12,35.57,37.25,36.27,30.34,33.33,41.06,41.62,42.09,42.12,34.48,36.8,38.72,41.27,42.91,39.47,40.66,39.37,32.61,37.04,20.26,22.86,30.69,40.95,45.58,52.03,53.87,62.88,60.43,45.63,42.03,35.96,36.01,36.81,39.75,38.4,56.16,58.23,60.93,66.43,58.61,58.64,56.39,65.79,57.11,59.57,49.4,48.74],"c":[5.4583,5.7917,6.6667,6.6667,5.9167,5.6667,5.4583,6.1667,4.2083,2.625,4.75,3.8333,4.1667,4.5833,5.25,4.6667,5.4167,6.8333,9.0833,7.9167,9,10,9.5,9.0625,8.6875,7.6875,8.5625,9.8125,9.625,10.75,9.875,10.0625,10.3125,10.375,10.3125,10.3125,13.1875,14.5,15.4375,24.2812,28.8125,29,16.7812,21.125,18.3125,13.3125,15.8125,14.625,15.375,22.1875,16.8,19.49,19.5,19.75,20,20.55,21.35,21.39,23.21,27.85,28.24,40.55,39.3,33.77,39.4,41.65,37.52,42,51.2,48.67,47.08,36.31,34.77,43.36,41.79,39.83,34.27,26.09,27.99,19.34,29.75,23.49,19.5,14.25,12.37,11.28,13.8,9.02,11.32,11.53,10.48,10.03,8.84,11.55,14.21,15.35,20.14,26,25.47,26.19,31.99,32.27,35.13,31.01,29.35,37.04,40.64,39.8,40.91,37.33,36.28,41.41,44.45,46.08,44.18,45.38,37.76,42.3,43.94,43.07,45.01,41.4,42.69,40.49,38.79,40.79,26.67,32.51,43.73,48.36,52.03,56.69,63.26,79.73,60.61,49.75,43.64,42.73,40.35,41.14,43.8,58.75,65.06,62.08,74.74,67.49,71.35,65.1,73.32,70.26,61.58,66.02,49.71,52.42],"a":[3.277,3.4772,4.0025,4.0025,3.5522,3.4021,3.277,3.7023,2.5265,1.576,2.8518,2.3014,2.5016,2.7517,3.1519,2.8017,3.252,4.1025,5.4533,4.7529,5.4033,6.0037,5.7035,5.4409,5.2157,4.6153,5.1407,5.9067,5.8087,6.5062,5.9945,6.1268,6.2974,6.3538,6.3339,6.3525,8.1455,8.9562,9.5572,15.0535,17.8853,18.0245,10.4568,13.1898,11.4625,8.3565,9.9259,9.1804,9.6512,13.9276,10.5457,12.2343,12.2406,12.3975,12.5544,12.8997,13.4019,13.427,14.5694,17.4821,17.7269,25.7544,24.9605,21.4483,25.024,26.7276,24.0773,26.9522,32.856,31.6898,30.6545,23.642,22.6393,28.7952,27.7525,26.4509,22.7586,17.8183,19.1159,13.2083,20.3179,16.1702,13.4236,9.8095,8.5154,7.8026,9.5458,6.2393,7.8303,8.0115,7.2819,6.9692,6.1424,8.0623,9.9191,10.7148,14.0584,18.215,17.8437,18.3481,22.4114,22.6793,24.6893,21.7938,20.6271,26.1035,28.6405,28.237,29.2117,26.8484,26.3355,30.2956,32.7354,34.1668,32.9871,34.1103,28.6179,32.2919,33.7875,33.3474,35.0831,32.5049,33.7552,32.249,31.1587,33,21.8038,26.8344,36.3421,40.4411,43.7757,47.9639,53.8136,68.1636,52.1153,43.1107,38.1525,37.7434,36.0674,37.1598,39.9811,54.0924,60.3695,58.0526,70.354,63.9582,68.0915,62.6261,71.035,68.5606,60.583,65.4782,49.71,52.42],"v":[0,0,0,0,0,0,50400,360600,1387500,1267800,1481700,441000,811800,1764000,4050600,1370400,2370000,1405500,2073900,2958600,1785000,2003400,3253500,1517200,1154200,1237200,801800,1381000,926200,1209400,574000,1312600,759200,1902400,985400,1688000,1740600,1108200,2187600,3690400,7666000,3520800,4521400,2515100,1626800,2512300,1092200,1252300,855100,1957200,1523800,1055300,4677800,4317100,3274900,2664400,3089800,3818600,3564200,5933700,6768700,6634800,8849500,6719500,4574600,5068300,6858400,5984300,6166800,9889800,9440200,13969300,8292700,6206800,7635700,6464600,10703200,12052600,17326400,16459600,15393200,12693800,15929400,14262200,7408600,18187700,11315100,13513200,9010700,7389600,7138900,5690500,6574000,7194200,6784000,7989200,10205000,13977400,18789500,15569100,10545900,11180400,11798100,9988200,7231700,8904400,6607900,6246500,5593600,6450800,8042400,8069300,11602500,13279400,7910400,6707400,8265600,7777000,19534900,13247600,5965800,9067800,8968000,8684600,13441400,11968800,10158200,10199900,18757200,14004000,11692100,9540800,8964000,10162000,9994800,12088400,8384700,11928500,17731100,12107000,9626000,13192900,14153500,10870800,10935800,9754400,11820300,10220800,11833300,13176800,15835000,12789200,15497700,4972632]},"y":{"lastKey":"2026-01-01","t":["1988-11-09","1989-12-15","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5.75,5.8333,5.125,2.5833,4.3333,6.5,9.9167,7.75,10.625,10.4375,14.5,29,13.3125,22.125,19.75,21.35,40.55,41.7,48.87,43.55,26.11,23.32,11.45,11.65,11.76,26.79,32.36,37.26,36.81,46.5,42.42,40.87,40.85,48.52,80.01,43.09,58.12,67.54,70.07],"h":[5.7917,6.6667,6.1667,4.8333,7.25,10.1667,10.7083,11.25,11.3125,14.625,33.875,31.5,22.3125,22.25,22.5,41.45,47.6,53.01,54.85,45.05,36.43,23.75,14.96,12.74,28.35,34.39,37.87,44.01,48.6,48.03,47.37,44.99,52.07,80.99,81,59.91,78.44,78.61,73.73],"l":[5.4167,5.625,2.25,2.5833,4.3333,6.25,7.1875,7.5625,9.8125,9.375,14.25,10.125,12.25,15.8,15.05,20.76,31.1,34.7,32.42,24.61,5.64,8.45,7.79,8.12,11.54,22.74,27.02,35.12,30.34,34.48,38.72,32.61,20.26,45.58,35.96,36.01,56.16,56.39,48.74],"c":[5.7917,5.6667,2.625,4.5833,6.8333,10,7.6875,10.75,10.375,14.5,29,13.3125,22.1875,19.75,21.39,40.55,41.65,48.67,43.36,26.09,23.49,11.28,11.53,11.55,26,32.27,37.04,37.33,46.08,42.3,41.4,40.79,48.36,79.73,42.73,58.75,67.49,70.26,52.42],"a":[3.4772,3.4021,1.576,2.7517,4.1025,6.0037,4.6153,6.5062,6.3538,8.9562,18.0245,8.3565,13.9276,12.3975,13.427,25.7544,26.7276,31.6898,28.7952,17.8183,16.1702,7.8026,8.0115,8.0623,18.215,22.6793,26.1035,26.8484,34.1668,32.2919,32.5049,33,40.4411,68.1636,37.7434,54.0924,63.9582,68.5606,52.42],"v":[0,0,3066300,4498500,9196500,8820900,7162100,4318400,4548200,5522200,17064800,11175600,5156800,11574000,12847700,22901400,25211900,28899300,37909000,36856100,61873000,55787900,41228600,26597600,38955600,56084900,37922400,24898800,40993600,30660400,47816100,43062800,53119300,40358900,42396400,52657000,45714500,47051200,49094532]}},"actions":[{"t":"1994-04-29","kind":"split","label":"S","title":"1994-04-29 · 1.50:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-05-24","kind":"split","label":"S","title":"1999-05-24 · 2:1 split"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2004-12-02","kind":"dividend","label":"D","title":"2004-12-02 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2005-12-02","kind":"dividend","label":"D","title":"2005-12-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2006-12-04","kind":"dividend","label":"D","title":"2006-12-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2008-12-04","kind":"dividend","label":"D","title":"2008-12-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-12-14","kind":"dividend","label":"D","title":"2010-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-12-05","kind":"dividend","label":"D","title":"2013-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-06-09","kind":"dividend","label":"D","title":"2016-06-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.60 · ▲ 0.3% next session","tone":"up"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-04-24","kind":"earnings","label":"E","title":"2024-04-24 · earnings after the close · EPS $0.17 · ▼ 2.1% next session","tone":"down"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $0.91 · ▼ 1.1% next session","tone":"down"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $1.12 · ▲ 3.9% next session","tone":"up"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-23","kind":"earnings","label":"E","title":"2025-04-23 · earnings after the close · EPS $0.25 · ▼ 1.9% next session","tone":"down"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-07-23","kind":"earnings","label":"E","title":"2025-07-23 · earnings after the close · EPS $1.34 · ▲ 10.2% next session","tone":"up"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.64 · ▼ 4.1% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.65 · ▲ 2.9% next session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.78 · ▲ 3.9% next session","tone":"up"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.39 · ▼ 7.8% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.5500 dividend (ex-date, current split terms)"}]}