{"ticker":"STBA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[42.18,42.25,41.33,39.79,38.6,38.67,39.04,38.66,38.34,38.47,38.18,38.56,38.19,37.67,37.74,41.66,43.04,41.83,43.02,43.15,43.21,42.98,42.63,42.34,41.37,41.92,42.41,42.97,44.08,43.92,43.97,43.6,43.03,42.96,42.43,43.16,42.91,43.27,42.71,43.3,43.37,42.56,42.32,42.64,42.3,39.9,38.44,39.05,39.07,39.16,38.92,38.35,38.62,38.39,37.48,37.33,37.34,36.72,35.99,35.16,35.98,38.08,37.18,37.37,37.88,37.31,36.92,36.98,37.5,38.43,37.9,37.91,38.67,40.14,38.89,41.2,40.85,41.25,40.61,40.6,40.25,39.45,40.39,40.12,39.89,40.57,40.51,39.73,39.42,39.58,39.33,39.1,40.1,39.8,39.24,38.46,38.85,38.57,37.54,37.32,37.6,37.77,38.22,37.85,37.46,37.77,36.75,36.53,38.1,37.77,37.69,37.7,36.86,36.74,36.74,35.69,33.41,32.77,34.67,33.24,34.75,32.7,33.49,33.32,34.06,34.33,34.47,34.84,36.37,35.7,35.97,36.22,36.74,36.63,36.66,36.85,36.85,36.52,37.67,37.34,37.9,39.08,38.83,38.52,38.26,38.56,38.01,38.33,37.81,36.85,36.01,36.86,37.07,36.69,36.75,36.65,36.14,36.82,36.45,36.92,37.3,37.49,37.82,37.36,36.74,36.89,35.79,35.54,36.26,36.03,37.45,37.35,37.58,38.05,38.11,37.61,39.26,39.62,39.46,39.64,39.9,39.45,39.66,39.05,39.61,38.63,38.73,39.45,39.29,38.92,38.84,38.52,37.91,37.96,38,37.69,36.66,36.36,35.88,36.4,36.44,36.61,36.48,36.37,36.69,38,37.72,38.17,36.94,37.47,37.43,37.25,37.58,39,39.18,39.35,40.08,39.88,39.23,39.09,39.46,40.13,39.61,39.28,38.91,38.86,39.47,39.16,38.43,38.26,38.5,39.85,39.12,38.74,38.71,38.5,38.38,38.37,37.7,37.33,37.14,37.35,37.65,37.63,37.35,37.05,36.63,35.91,35.47,37.18,36.28,35,35.19,35.53,35.88,35.74,36.81,36.44,36.61,36.74,36.07,36.77,36.76,36.82,37.05,37.79,37.99,38.42,38.62,39.15,38.38,38.25,38.35,36.97,37.49,38.33,38.13,39.33,40,40.36,39.55,39.07,40.02,40.06,40.18,39.92,40.35,40.55,40.74,41.92,42.5,42.45,42.87,42.09,42.56,42.07,41.49,41.04,40.72,40.49,40.38,40.1,39.71,39.44,39.11,39.81,39.93,39.31,40.4,39.63,39.91,39.5,39.97,40.73,39.85,40.41,42.27,42.86,41.78,42.1,42.15,41.98,41.93,42.67,43.14,43.86,43.98,44.24,44,44.27,44.38,43.89,43.3,43.71,43.97,43.63,44.52,44.4,42.95,43.13,44.21,43.19,41.24,41.93,42.83,42.16,40.42,39.97,40.18,40.22,39.18,40.51,40.4,40.59,39.83,39.35,40.14,40.75,40.54,41.44,40.81,40.95,41.23,41.81,41.85,41.72,42.3,42.5,44,43.45,44.55,43.7,43.82,43.76,43.57,43.97,44,44.17,43.57,43.43,43.32,43.12,44.34,44.2,43.79,44.09,44.01,43.99,44.89,44.61,44.49,44.52,44.2,43.75,43.65,43.75,43.3,44.32,44.15,44.61,45.01,45.05,45.34,44.81,44.79,44.93,44.11,45.11,44.48,44.99,45.87,46.2,46.67,47.34,47.38,48.33,47.64,47.07,47.14,46.92,47.48,48.26,48.57,49.34,49.07,48.95,49.23,50.4,49.05,49.45,48.66,48.15,48.8,48.85,48.88,48.95,49.13,50.49,49.96,49.61,49.67,51,51.32,52,52.39,53.1,53.08,52.25,52.89,52.38,52.8,52.9,51.43,50.64,50.82,51.29,51.79,51.28,51.12,50.87,50.96,49.84,50.45,50.43,50.33,50.1,49.56,49.95,49.78,49.47,49.45,50.2,49.81,50.44,49.6,49.63,50.62,49.99,50.47,50.44,50.24,49.29,50.16,49.82,49.24,49.21,49.82,49.84,49.08,48.76,48.07,49.33,49.55,49.38,48.3,48.24,48.61,48.05,48.79,47.39,48.33,48.53],"h":[42.69,42.3,41.43,39.79,39.01,39.08,39.04,38.84,38.94,38.64,39.33,38.63,38.49,37.79,38.46,44.13,43.21,42.41,44.03,43.83,44.09,42.98,43.17,42.79,42.16,42.08,43.09,43.46,45.46,43.92,44.28,43.69,43.49,43.32,43.12,43.4,42.94,43.27,43.67,43.64,43.37,42.93,42.92,43,42.3,40.78,39.9,39.47,39.41,39.27,39.22,38.6,38.67,38.59,37.48,38.02,37.55,37.37,35.99,35.74,36.87,38.21,37.6,37.61,38.35,37.44,37.49,37.56,38.46,38.9,38.74,38.7,39.9,40.36,40.34,41.8,41.31,41.34,40.61,41.01,40.36,39.68,40.59,40.69,40.9,40.67,40.71,40.7,40.09,39.85,39.99,40.29,40.75,40.05,40.1,38.84,39.2,38.65,38.19,37.77,37.94,38.38,38.56,38.1,38.54,38.4,37.64,38.12,38.16,38.21,37.99,37.82,37.28,37.3,37.37,35.85,34.03,35.31,34.92,36.32,34.8,33.26,33.91,34.32,34.37,34.93,34.56,35.89,37.17,37.05,36.44,37.02,37.32,36.94,37.29,37.67,37.71,37.49,37.7,38.32,38.03,39.69,39.12,38.84,38.71,38.88,38.36,38.64,38.12,37.11,36.55,37.24,37.47,37.25,36.9,36.65,36.96,37.07,36.45,37.18,37.67,38.07,38.04,37.6,37.25,37.2,36.18,36.27,36.59,37.16,38.1,37.47,38.21,38.38,38.28,39.58,39.5,40.19,40.14,40.06,39.9,40.05,39.66,39.69,39.61,38.97,39.49,39.5,39.48,39.31,39.3,38.8,38.9,38.07,38,37.94,36.96,36.55,36.58,36.92,36.59,36.61,37.04,36.45,37.85,38.57,38.14,38.17,37.51,37.73,37.7,37.57,39.36,39.28,39.66,40.03,40.08,39.93,39.42,39.41,39.98,40.6,39.61,39.38,39.07,39.52,39.6,39.27,38.43,39.32,40.04,39.85,39.28,39.31,39.09,38.57,38.62,38.37,38.02,37.5,37.3,37.97,38.53,38.05,37.35,37.25,37.17,36.19,37.09,37.18,36.28,35.19,35.83,36.02,36.21,36.66,37,36.97,37.05,37.15,36.94,36.91,37.32,37.44,38.13,38.28,38.3,38.88,39.48,39.99,38.93,38.66,38.55,37.69,38.04,38.79,39.85,40.88,40.9,40.64,40.15,40.09,40.18,40.7,40.55,40.3,40.87,41.11,42.17,42.52,42.5,42.95,42.87,42.83,42.69,42.48,41.89,41.28,41.38,40.65,40.86,40.1,39.71,39.47,40.48,39.89,39.99,40.51,40.67,39.91,39.96,40,41.06,40.88,40.52,42.02,43.9,42.88,43.28,42.45,42.51,42.41,42.71,43.64,44.03,44.27,44.46,44.46,44.66,44.8,44.71,44.08,43.74,44.28,44.72,44.56,44.85,44.87,43.48,44.09,44.91,43.62,43.07,42.82,42.95,42.61,40.85,40.6,41.3,40.34,40.42,40.84,40.78,40.99,39.97,40.48,40.42,41.79,41.59,41.6,41.43,41.2,41.49,42.23,42.56,42.52,42.98,43.2,44.4,44.72,44.64,43.96,44.06,43.99,43.74,44.87,44.55,44.44,43.91,43.74,43.93,44.26,44.89,44.45,44.48,44.59,44.45,45.03,45.17,45.06,44.62,44.89,44.22,44.16,44.18,43.76,44.28,44.55,45.12,45.08,45.36,45.54,45.5,45.19,45.41,45.63,45.5,45.11,45.43,46.14,46.27,47.04,47.46,47.5,47.92,48.7,47.88,47.85,47.14,47.55,48.3,48.88,49.99,49.48,49.49,49.14,50.22,50.4,49.46,50.04,48.76,49.1,49.22,49,49.11,49.64,51.01,50.57,50.01,49.92,49.83,51.31,52.12,52.78,53.5,53.5,53.37,52.62,52.93,53.02,52.8,53.07,51.58,51.05,51.43,51.57,52.02,51.6,51.32,50.95,50.96,50.29,50.62,50.81,50.4,50.29,49.89,50.21,49.78,49.86,50.19,50.56,50.68,50.46,49.97,50.16,50.8,50.67,51,50.5,50.25,50.2,50.31,50.1,49.54,49.67,50.09,49.9,49.33,48.9,49.05,49.92,49.59,49.53,49.09,48.83,48.66,48.69,48.95,48.17,48.79,49.29],"l":[42.04,40.75,39.45,38.52,38.33,38.35,37.99,37.65,38.19,38.09,38.18,37.95,37.72,37.03,37.7,41.66,41.42,41.57,42.92,43.07,42.62,41.97,41.56,41.96,41.28,41.47,42.01,42.7,44.03,43.17,43.33,42.53,42.31,42.36,42.43,42.5,42.19,42.54,42.17,42.96,42.39,42.01,42.05,41.65,38.94,38.73,38.44,38.73,38.85,38.85,38.05,37.98,38.04,37.15,36.5,37.14,36.49,36.36,34.82,34.87,35.95,36.91,36.75,36.93,37.46,36.87,36.84,36.96,37.27,37.84,37.59,37.8,38.67,38.19,38.89,39.89,40.37,40.22,39.84,38.39,39.49,36.8,39.84,39.88,39.43,39.48,39.17,39.13,39.26,39.05,39.33,38.82,39.78,38.84,38.45,38,38.37,37.29,37.15,36.9,37.06,37.66,37.78,37.54,37.05,37.22,36.44,36.26,37.5,37.4,37.48,36.88,35.87,36.41,36.62,34.68,32.62,32.36,33.22,30.84,32.43,32.28,32.45,33.32,33.79,34.08,34.07,34.38,35.87,35.61,35.5,36.17,36.33,36.02,36.24,36.4,36.53,36.13,36.84,37.31,37.48,38.59,37.7,36.9,37.63,38.12,37.8,38.03,36.12,36.03,35.95,36.46,36.5,36.41,36.45,35.82,35.96,36.19,36.05,36.64,37.04,37.39,37.35,36.77,36.35,35.96,35.4,35.36,35.99,35.97,37.29,37.01,37.45,37.81,37.82,37.58,38.8,38.54,39.3,39.56,39.34,39.11,39.04,38.91,38.39,38.1,38.73,38.85,38.08,38.7,38.29,37.67,37.33,37.43,37.47,36.68,34.01,35.36,35.72,35.79,36.06,35.83,35.86,36.1,36.69,37.78,37.49,37.15,36.9,36.91,37.21,36.59,37.53,38.3,38.65,39.35,39.4,39.38,38.6,38.9,39.39,39.17,38.86,38.71,38.52,38.55,38.79,38.48,37.64,38.11,38.4,38.96,38.35,38.14,38.43,38.02,38.1,37.5,37.16,36.85,36.84,37.33,37.42,37.19,36.96,36.5,35.41,35.47,35.47,36.03,34.38,34.72,34.84,35.53,35.62,35.02,36.4,36.14,36.42,35.68,35.98,36.22,36.13,36.39,36.9,37.35,37.5,37.61,38.3,38.94,37.87,37.79,36.95,36.97,37.49,37.89,38.13,39.2,40,39.46,39.3,38.27,39.78,39.92,40.04,39.72,40.25,40.05,40.36,41.92,41.73,42.41,42.08,42.09,42.17,41.23,41.18,40.69,40.53,40.18,40.02,39.57,39.31,38.83,39.06,39.33,39.15,39.31,39.86,39.39,39.3,39.41,39.97,40.39,39.85,40.17,42.27,40.9,41.61,41.77,41.69,41.57,41.25,42.12,41.46,42.82,43.07,43.85,43.96,43.73,43.74,42.08,42.73,43.34,43.83,43.46,44.08,42.56,42.33,43.13,43.57,41.63,40.05,41.18,42.46,41.08,39.85,39.05,39.94,39.53,38.94,39.75,40.11,39.76,39.3,39.11,39.5,40.34,40.54,40.93,40.81,40.67,40.89,41.25,41.79,41.59,42.15,42.5,43.5,43.41,43.58,43.31,43.19,43.25,43.3,43.82,44,43.34,43.18,42.62,42.42,43.12,44.26,43.48,43.42,43.89,43.7,43.96,44.28,44.46,44.31,43.81,43.21,43.54,43.62,43.08,43.3,43.77,43.8,44.3,44.78,44.81,44.8,44.34,44.72,44.11,44.11,44.04,44.39,44.99,45.79,45.95,46.67,46.67,46.84,47.11,46.93,46.14,46.63,46.92,46.72,48.17,48.19,48.38,48.28,48.23,49.06,48.83,48.84,48.74,48.01,47.9,48.56,48.52,48.7,48.85,49.13,49.55,49.43,49.32,49.17,48.99,51.24,52,52.35,52.71,52.17,51.61,52.18,52.14,52.28,51.65,50.78,50.43,50.82,51.09,51.38,51.08,50.9,50.27,49.92,49.64,49.8,50.2,49.84,49.75,48.84,49.64,49.25,48.88,49.22,50.08,49.81,49.88,49.38,49.11,49.65,49.99,50.34,49.07,49.55,48.94,49.52,49.21,48.92,48.86,49.5,49.05,48.29,47.84,47.4,49.18,49.03,48.77,47.98,47.97,47.99,47.84,47.84,47.07,48.08,48.39],"c":[42.2,41.33,39.55,38.67,38.75,38.49,38.51,37.85,38.73,38.32,38.53,37.98,37.84,37.59,38.33,43.84,41.58,42.16,43.41,43.21,42.68,42.41,42.34,42.13,42.02,41.96,42.52,43.44,44.12,43.53,43.37,42.79,42.99,42.46,43.01,42.56,42.89,42.75,42.78,43.29,42.63,42.43,42.88,41.85,39.28,38.89,39.26,39.04,39.38,39.08,38.47,38.37,38.22,37.19,37.33,37.26,36.89,36.74,35.43,35.64,36.87,37.28,37,37.38,37.56,37.04,37.2,37.37,38.26,38.16,38.04,38.38,39.44,39.1,40.33,40.67,41.22,40.45,40.03,40.97,39.54,39.65,40.16,40.41,40.63,40.08,39.36,39.16,39.72,39.5,39.8,40.22,40.18,39.19,38.82,38.78,39,37.51,37.17,37.35,37.46,38.38,38.04,37.86,38.01,37.24,37.03,37.94,37.57,37.64,37.8,37.17,37.05,37.15,37.33,34.78,33.79,33.54,33.69,35.55,33.14,32.89,33.31,33.98,34.36,34.7,34.46,35.74,36.19,36.47,36.03,36.88,37.17,36.44,36.62,37.41,37.31,37.22,37.11,37.88,37.6,38.74,38.76,38.39,38.56,38.4,38.28,38.19,37.03,36.62,36.49,37.2,36.57,36.99,36.66,36.31,36.85,36.37,36.32,37.17,37.37,37.87,37.48,37.29,36.46,36,35.76,35.94,36,37.16,37.34,37.3,38.21,38.01,37.82,39.03,39.35,39.85,39.46,39.73,39.55,39.75,39.19,39.67,38.44,38.78,39.25,39.12,38.96,38.72,38.62,37.95,37.67,37.68,37.63,36.87,36.64,35.73,36.35,36.48,36.29,36.18,36.39,36.35,37.85,38.44,38.05,37.18,37.46,37.3,37.46,37.31,39.21,39.05,39.49,39.93,39.7,39.51,39.26,39.26,39.95,39.58,39.38,38.86,38.83,39.4,39.05,38.56,38.02,38.38,40,39.28,38.67,38.78,38.57,38.27,38.27,37.64,37.59,37.25,37.2,37.38,37.71,37.27,37.09,36.64,35.49,35.81,37.03,36.41,34.65,34.99,35.69,35.81,35.69,36.31,36.44,36.78,37.04,35.95,36.71,36.64,37.02,37.19,37.95,37.98,38.25,38.65,39.27,39.08,38.53,38.57,36.98,37.56,37.91,37.97,39.49,39.76,40.63,39.49,39.48,39.9,39.86,40.43,40.13,40.12,40.41,40.84,41.91,42.12,42.19,42.76,42.16,42.37,42.18,41.49,41.21,40.77,40.63,40.33,40.13,39.57,39.35,39.24,39.99,39.85,39.55,40.38,39.92,39.71,39.46,39.99,40.82,40.48,40.2,41.94,43.17,41.08,41.98,42.11,41.69,42.1,42.64,43.21,43.49,43.93,44.12,44.13,44.28,44.05,43.9,43.37,43.68,43.97,44,44.52,44.68,43.01,43.13,44.06,43.97,41.81,42.89,42.63,42.6,41.52,40.73,40.3,40.5,40.04,40.35,40.2,40.17,39.96,39.59,40.14,39.92,40.95,41.08,41.17,41.24,40.94,41.3,41.83,42.28,42.51,42.96,43.11,43.74,44.55,43.81,43.89,43.87,43.67,43.42,44.15,44.36,43.44,43.41,43.54,43.22,44.07,44.43,43.77,44.13,44.28,43.83,44.77,44.54,44.53,44.52,44.03,44.03,43.72,43.83,43.3,44.27,44.15,44.96,44.98,44.86,45.34,44.95,44.92,45.09,44.34,45.34,44.07,45.34,45.6,45.95,46.51,47.24,47.14,47.85,47.26,47.32,46.55,46.84,47.31,48.16,48.57,49.05,49.26,49.04,49.08,49.92,49.13,49.36,48.76,48.15,48.85,48.75,48.88,48.82,49.33,50.78,49.97,49.79,49.86,49.6,50.98,51.79,52.13,53.36,52.95,52.21,52.15,52.38,52.68,52.6,51.65,50.87,50.78,51.29,51.47,51.56,51.14,51,50.75,50.11,50.2,50.38,50.25,49.99,49.86,49.84,49.79,49.48,49.2,49.88,50.11,50.64,49.95,49.63,50.13,49.99,50.53,50.56,49.86,49.59,50.17,49.56,49.25,49.1,49.6,49.82,49.11,48.76,48.37,49.01,49.64,49.23,48.81,48.38,48.74,48.05,48.41,48.09,47.97,48.53,48.84],"a":[39.4466,38.6334,36.9695,36.147,36.2217,35.9787,35.9974,35.3805,36.203,35.8198,36.0161,35.502,35.3711,35.1374,35.8291,40.9796,39.1709,39.7173,40.8949,40.7064,40.2072,39.9528,39.8869,39.689,39.5854,39.5289,40.0564,40.9231,41.5637,41.0079,40.8572,40.3108,40.4992,39.9999,40.518,40.0941,40.405,40.2731,40.3014,40.7818,40.1601,39.9716,40.3956,39.4252,37.0041,36.6367,36.9853,36.7781,37.0984,36.8157,36.2411,36.1469,36.0056,35.0352,35.1671,35.1012,34.7526,34.6113,33.3772,33.575,34.7338,35.12,34.8563,35.2142,35.3838,34.8939,35.0447,35.2048,36.0432,35.949,35.836,36.1563,37.1549,36.8346,37.9933,38.3136,38.8317,38.1064,37.7107,38.5962,37.2491,37.6767,38.1613,38.3989,38.6079,38.0853,37.4011,37.2111,37.7432,37.5342,37.8192,38.2183,38.1803,37.2396,36.888,36.85,37.059,35.6432,35.3201,35.4912,35.5957,36.4699,36.1468,35.9758,36.1183,35.3866,35.1871,36.0518,35.7002,35.7667,35.9188,35.3201,35.2061,35.3011,35.4722,33.0491,32.1083,31.8708,32.0133,33.7807,31.4907,31.2531,31.6522,32.2889,32.65,32.973,32.745,33.9613,34.3889,34.655,34.2369,35.0445,35.3201,34.6264,34.7975,35.5482,35.4531,35.3676,35.2631,35.9948,35.7287,36.812,36.831,36.4794,36.9683,36.815,36.6999,36.6136,35.5015,35.1084,34.9838,35.6645,35.0605,35.4632,35.1468,34.8112,35.3289,34.8687,34.8208,35.6357,35.8275,36.3068,35.9329,35.7508,34.955,34.514,34.2839,34.4565,34.514,35.6261,35.7987,35.7604,36.6328,36.441,36.2589,37.4189,37.7257,38.2051,37.8312,38.0901,37.9175,38.1092,37.5723,38.0325,36.8533,37.1793,37.6299,37.5052,37.3518,37.1217,37.0259,36.3835,36.1151,36.1247,36.0767,35.3481,35.1276,34.2552,34.8496,34.9742,34.792,34.6866,34.8879,34.8496,36.2877,36.8533,36.8049,35.9634,36.2342,36.0795,36.2342,36.0891,37.927,37.7722,38.1978,38.6234,38.4009,38.2172,37.9753,37.9753,38.6428,38.2849,38.0914,37.5884,37.5594,38.1108,37.7722,37.2982,36.7759,37.1241,38.6911,37.9947,37.4046,37.511,37.3079,37.0177,37.0177,36.4084,36.36,36.0311,35.9827,36.1569,36.4761,36.0505,35.8763,35.4411,34.3287,34.6382,35.8183,35.2186,33.5162,33.8451,34.5222,34.6382,34.5222,35.1219,35.2476,35.5765,35.828,34.7737,35.5088,35.4411,35.8086,35.9731,36.7082,36.7372,36.9984,37.3853,37.985,37.8012,37.6157,37.6548,36.1025,36.6688,37.0105,37.069,38.553,38.8166,39.6659,38.553,38.5432,38.9532,38.9142,39.4707,39.1778,39.168,39.4511,39.8709,40.9155,41.1206,41.1889,41.7454,41.1596,41.3646,41.1791,40.5055,40.2321,39.8026,39.6659,39.373,39.1778,38.6311,38.4163,38.3089,39.0411,38.9044,38.6115,39.4218,38.9728,38.7677,38.5237,39.0411,39.8514,39.5195,39.2461,40.9448,42.1456,40.1052,40.9839,41.1108,40.7008,41.101,41.6282,42.1847,42.458,42.8876,43.0731,43.0829,43.2293,43.0048,42.8583,42.691,42.9961,43.2816,43.3111,43.823,43.9805,42.3366,42.4547,43.3702,43.2816,41.1554,42.2185,41.9626,41.933,40.8699,40.0923,39.669,39.8659,39.4131,39.7183,39.5706,39.5411,39.3344,38.9702,39.5116,39.295,40.3089,40.4368,40.5254,40.5943,40.299,40.6534,41.1751,41.618,41.8444,42.2874,42.4351,43.0552,43.8525,43.1241,43.2028,43.1832,42.9863,42.7402,43.4588,43.6655,42.7599,42.7304,42.8583,42.5433,43.38,43.7344,43.0847,43.4391,43.5867,43.1438,44.0691,43.8427,43.8328,43.823,43.3406,43.3406,43.0355,43.512,42.9859,43.9488,43.8297,44.6338,44.6537,44.5345,45.0111,44.6239,44.5941,44.7629,44.0183,45.0111,43.7503,45.0111,45.2692,45.6166,46.1726,46.8973,46.798,47.5029,46.9171,46.9767,46.2123,46.5002,46.9668,47.8106,48.2176,48.6941,48.9026,48.6842,48.7239,49.5578,48.7736,49.0019,48.4063,47.8007,48.4956,48.3963,48.5254,48.4658,48.9721,50.4116,49.6075,49.4288,49.4983,49.2402,50.6101,51.4143,51.7518,52.9729,52.5659,51.8312,51.7717,52,52.2978,52.2184,51.2753,50.5009,50.4116,50.9179,51.0966,51.1859,50.769,50.63,50.75,50.11,50.2,50.38,50.25,49.99,49.86,49.84,49.79,49.48,49.2,49.88,50.11,50.64,49.95,49.63,50.13,49.99,50.53,50.56,49.86,49.59,50.17,49.56,49.25,49.1,49.6,49.82,49.11,48.76,48.37,49.01,49.64,49.23,48.81,48.38,48.74,48.05,48.41,48.09,47.97,48.53,48.84],"v":[194300,177300,236400,152600,160300,163500,180400,145100,210500,107800,108300,135700,96500,135600,123600,554000,221600,155700,142700,168500,142700,151300,142100,152000,101800,96400,121900,148600,205900,173000,95100,99700,152000,113600,110500,150900,139700,183700,194700,178200,175100,107400,177500,171900,291700,282700,726600,177300,68100,118900,155400,89200,98400,127300,183900,161300,138900,205200,169600,241800,171100,140000,108400,153200,140900,148700,126800,105000,168700,104800,161400,223700,236600,155000,148700,130200,212500,186100,127900,167300,142600,124800,139000,197000,212700,194200,192600,197200,138100,146400,131800,198200,155900,214300,187500,173800,153100,209800,199100,183300,141800,149300,186000,167700,236300,168100,794300,168900,124000,123400,107600,107300,187600,144100,148400,214000,235700,233600,185800,357000,249400,180600,185000,124100,231400,178000,143600,122300,175300,199200,143900,177400,184200,143300,117500,141600,112700,141900,142700,126500,78000,163200,166300,163700,128400,127500,131400,87900,135300,94000,118600,96600,167600,134800,196300,134300,100400,101500,132300,155800,117800,110300,143100,115800,172200,111400,104900,117400,326300,151800,155800,117400,97500,253000,156800,129900,157900,87900,185800,191700,108300,103500,152500,77000,142900,120600,155200,111500,113000,123800,111000,154300,118300,96700,169200,104500,173600,178700,122900,121200,123700,93900,72600,138000,140000,171600,124000,179900,128200,110800,131800,94000,192700,109700,127200,159300,141200,99800,118000,123500,82600,109200,108500,84300,78600,153500,72900,81300,102200,154700,209400,474200,125900,102000,92800,111900,113600,111900,113500,105300,102900,123600,141600,105300,81400,85900,168900,98800,175900,192600,147400,176100,99500,80100,137800,180200,137800,185100,180800,204900,302800,204300,208700,195000,173600,168900,192300,195000,183100,270100,199700,183700,214600,181800,232500,195400,232500,208700,234400,473200,173800,257100,149800,165600,158200,139600,179400,155000,233400,161100,199400,309900,200700,225500,157400,788700,158600,140600,79000,80100,121200,106300,196300,138900,169900,119500,136600,120500,130500,135500,114800,129700,96700,113000,144800,196600,280600,198400,247500,195200,205300,399200,321200,204100,267500,220700,222500,177000,206700,235100,240900,221600,216500,238300,276400,345000,359600,331800,257600,230500,296200,410100,326200,404000,227600,233000,220100,279200,329500,282500,195700,188400,250900,208200,334700,244800,1267300,382900,227800,186800,148400,171500,329400,219500,189000,143100,159800,177500,292400,237700,152500,177600,190200,132400,197000,221700,202400,143300,180800,214700,196600,322000,273500,272800,267600,276600,266600,246200,363900,313500,262500,316700,290900,306100,281600,325100,239200,265300,294600,278200,247200,221700,190400,169900,215700,174800,206900,244400,250800,245100,185700,228800,232200,211500,215400,270700,267600,358800,670800,250600,286200,287700,216000,624000,270300,191400,264400,250200,208100,215600,236000,194800,255600,230900,232800,237300,305200,315300,216300,289400,304200,619700,325000,258600,332500,402000,187900,279400,251900,267400,156900,245800,298800,234000,165100,216400,223900,163900,223500,161300,293500,173600,186800,194400,232500,256700,300200,217000,214700,187600,292100,139000,189600,221800,170800,155300,235900,242500,241800,333200,215000,1282400,235200,301800,241100,258800,313000,311000,256800,340600,263700,353300,298700,175700,250300,256000,148800,140500,154700,189300,235900,216823]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.8,24.4,24.79,27.74,27.53,27.61,27.58,27.55,28.9,28.4,29.27,30.25,29.1,27.31,28.12,28.37,27.62,28.72,28.66,28.58,28.34,29.11,29.85,29.97,29.25,28.65,28.74,28.43,27.65,26.62,26.56,26.54,26.83,27.37,28.13,28.4,29.33,29.86,29.26,30.48,30.99,31.19,30.9,30.44,30.71,27.07,29.38,30.07,29.89,31.44,32.66,32.33,32.62,32.41,32.91,31.82,33.96,32.45,33.5,34,33.27,30,31.22,31.14,30.28,28.23,27.72,26.64,26.87,25.04,25.75,26.93,25.5,25.91,25.94,25.77,25.28,25.53,24.46,25.56,25.85,25.79,24.56,24.25,25.22,25.95,26.17,26.43,25.7,23.83,23.83,24.44,25.68,25.52,25.55,26.28,26.31,27.23,28.66,28.88,28.76,28.67,28.8,28.76,28.59,28.26,29.99,30.85,30.32,35.38,34.14,34.79,35.65,38.07,37.57,39,39.5,37.88,37.54,37.13,37.7,36.96,37.11,37.2,36.82,35.95,34.74,36.35,32.86,34.68,33.81,32.86,35.73,36.15,35.89,35.01,33.47,33.65,34.34,37.17,35.93,35.36,35.99,36.81,36.3,37.96,37.54,37.22,35.8,34.66,35.93,36.29,35.64,37.3,38.67,39.5,40.75,41.21,41.02,41.91,41.21,38.28,39.66,39.94,41.92,39.8,41,40.33,40.12,39.33,42.12,41.89,40.42,40.36,39.37,40.37,40.63,39.69,42.41,42.59,40.2,39.8,40.32,41.25,42.3,43.4,43.18,44.43,45.03,44.93,45.96,45.47,44.15,44.35,43.05,45.07,43.63,45.79,45.24,44.35,44.45,45.44,47.73,46.59,47.01,45.65,45.57,43.53,41.94,39.32,41.67,40.76,39.81,41.12,41.57,41.56,42.53,39.48,39.22,36.43,37.9,39.01,39.57,41.33,40.46,37.68,39.55,40.39,41.66,41.36,39.45,40.37,37.32,39.84,39.65,40.46,37.62,39.6,40.16,39.56,38.74,38.99,37.84,36.97,37.72,37.09,37.81,37.99,37.75,37.25,38.19,35.96,35.31,35.95,34.31,33.93,34.26,37.36,36.95,36.87,35.57,35.78,36.75,36.53,38.45,38.18,37.89,37.74,37.78,38.14,39.13,40.95,40.34,41.54,40.03,39.76,38.29,37.8,38.23,37.92,36.64,32.92,29.76,23.79,25.82,27.19,26.71,29.25,25.41,25.72,25.1,24.26,21.25,22.99,22.26,26.28,22,22.68,22.03,22.86,22.17,22.42,23.23,21.57,21.46,21.82,20.47,20.52,20.52,19.31,18.65,17.58,18.68,19.76,20.15,21.03,20.1,20.57,23.47,23.71,23.16,23.94,24.26,23.9,24.24,25.64,26.27,28.65,27.91,25.92,27.69,28,28.07,29.48,32.6,35.18,33.54,33.69,34.09,33.83,33.03,33.79,33.21,34.08,34.18,34.56,34.25,34,33.41,31.25,32.35,30.81,30.18,29.1,29.14,29.65,30.01,30.19,30.24,30.59,29.99,28.1,27.56,28.77,30.05,30.92,30.29,31.39,30.87,31.93,32.48,32.04,31.05,30.57,30.53,30.92,31.27,31.7,33.99,33.87,31.64,30.25,31.5,31.56,31.07,30.8,30.43,31.24,31.18,30.18,29.82,28.4,27.84,28.83,28.4,28.06,27.35,28.17,29.08,29.2,27.01,27.91,28.11,27.67,27.91,28.12,29.66,30.89,30.44,31.88,31.73,30.32,29.98,30.17,30.52,30.22,29.65,29.77,31.98,34.98,37.28,37.58,37.3,37.57,37.33,36.44,35.22,33.73,34.86,34.37,34.82,33.91,32.48,35.27,37.47,37.6,38.03,37.33,37.39,32.07,32.98,32.9,31.45,30.17,29.21,27.51,27.55,27.06,26.02,27.52,27.68,29.13,29.76,29.37,27.13,27.14,27.22,28.09,29.96,31.8,31.75,30.85,29.44,28.47,28.78,27.44,27.72,26.33,27.06,27.13,27.11,25.77,25.78,28.61,26.64,28.73,28.13,29.15,30.55,32.37,33.42,33.06,33.04,32.33,33.22,35,31.93,31.84,31.69,30.99,31.08,32.1,30.5,30.98,32.07,31.12,29.22,30.57,31.08,31.86,32.02,33.12,32.95,32.34,30.7,30.04,31.3,33.34,32.83,36,40.89,45.79,39.32,39.81,41.04,43.75,42.58,41.3,42.53,43.41,41.16,39.42,40.76,39.79,38.34,37.67,43.02,42.34,44.08,43.03,43.27,42.32,39.05,38.35,37.33,35.16,37.88,37.5,40.14,40.61,40.12,39.73,40.1,38.57,38.22,36.53,36.86,32.77,33.49,34.47,36.22,36.85,39.08,38.01,36.86,36.65,37.3,36.89,36.03,38.11,39.46,39.05,39.29,37.96,35.88,36.37,36.94,39,39.23,39.61,39.16,39.12,38.37,37.65,35.91,35.19,36.44,36.76,38.42,38.35,39.33,39.07,40.35,42.45,41.49,40.38,39.11,39.63,39.85,41.78,42.67,44,43.71,44.4,41.24,39.97,40.4,40.75,41.23,42.3,43.7,44,43.12,44.01,44.52,43.3,45.05,44.93,45.87,48.33,46.92,49.07,49.05,48.85,49.96,52,52.89,50.64,51.12,50.43,49.78,50.44,49.99,50.16,49.84,49.55,48.05],"h":[25.74,25.49,27.78,28.4,28.39,28.09,28.69,29.28,29.21,29.49,30.23,30.8,29.22,28.27,29.03,28.92,29.25,28.94,28.97,29.18,29.81,29.79,30,30.2,29.57,29.16,29.02,28.69,28.25,26.9,27.15,27.2,27.4,28.3,28.95,29.49,30.12,30.13,30.44,31.48,32.88,31.37,31.34,31.23,31.16,30.47,30.08,30.07,32.32,33.14,32.95,32.92,33,33.05,33.25,33.94,34,33.9,34,34,33.31,31.4,31.64,31.6,30.52,28.96,27.91,27.01,27.26,25.98,26.25,27.34,26.5,26.46,26.05,25.88,26.05,25.85,26.26,26.46,26.16,26.03,25.14,25.78,26.29,26.5,26.96,26.84,26.2,24.71,24.53,26,25.88,25.88,26.33,26.49,27.43,28.6,28.96,29.43,28.98,29.43,29.15,28.98,29.06,30,31.97,31.66,34.89,36.47,35.38,36.25,38.4,38.49,39.11,39.65,39.84,38.61,37.7,39.01,38.35,37.2,37.49,37.62,36.97,36.55,36.54,36.35,34.96,34.75,34.34,35.85,37.59,36.72,36.71,35.37,35.13,35.17,37.16,37.94,36.28,36.48,37.99,37,38.4,38.92,38.07,37.48,36.65,35.85,37.53,36.29,37.29,38.91,39.94,41,41.47,42.3,42.36,41.91,41.72,40.21,40.55,43.17,42.3,41.04,42.22,40.59,40.51,42.26,42.62,42.19,41.59,41.19,40.79,41.47,41.26,42.48,42.9,42.65,40.99,41.24,42.36,42.74,44.13,43.72,44.58,45.32,45.91,45.92,46.44,45.5,45.5,44.5,45,45.56,45.68,46.29,45.77,45.13,45.5,47.7,47.77,47.02,47.07,46.28,45.82,44.1,43.26,44.59,41.89,41.24,41.33,41.74,41.88,42.37,42.56,40.72,39.41,39.19,39.87,40.25,41.79,41.78,41.05,39.83,40.84,41.77,42.02,41.58,40.7,40.92,39.96,40.34,40.71,40.92,39.66,40.66,41.03,39.56,39.62,39.06,38.78,38.11,38.22,37.59,38.1,38.15,38.19,38.33,38.58,36.42,36.33,36.1,34.74,35.07,37.92,37.88,37.45,37.03,36.63,36.57,37.99,38.17,39,38.5,38.5,39.63,38.33,38.89,40.89,41.01,40.8,41.54,40.47,39.9,38.74,39.53,38.92,38.08,36.97,34.61,31,28.94,28.59,27.49,29.44,29.25,26.4,30.01,25.5,24.26,22.95,24.65,26.33,26.56,24.17,23.28,24.23,23.03,23.61,24.11,23.79,21.57,23.1,21.82,21.58,21.12,20.52,19.84,18.96,18.47,20.19,20.33,22.01,21.03,21.15,24.2,24.28,24.99,24.06,24.5,24.67,24.41,25.22,29.1,28.79,28.83,28.27,28.25,29.04,28.42,31.08,32.11,35.2,35.8,34.37,34.23,34.31,34.07,33.64,33.84,34.21,34.68,34.64,34.56,34.47,34.46,34.43,32.78,32.35,30.81,31.04,30.73,30.41,30.37,30.91,30.9,30.55,30.63,29.99,28.37,28.76,30.44,30.92,31.05,31.84,31.76,32.2,32.73,32.48,32.91,31.33,31.95,31.8,31.79,32.32,33.99,34.2,33.92,33.4,31.48,32.24,31.81,31.54,31.26,31.19,31.8,31.69,30.78,29.82,28.85,30.37,29.25,29.29,28.6,28.3,29.34,29.69,29.29,28.44,28.25,28.37,28.31,28.42,29.86,31.04,31.21,32.05,32.58,31.73,30.32,30.29,31.14,31.61,30.73,30.74,32.44,34.96,37.46,38.21,38.13,38.39,37.89,37.49,36.6,35.69,34.95,35.15,34.82,34.97,33.94,35.31,37.65,38.08,38.43,38.29,37.93,37.46,36.38,34.21,33.11,31.68,30.76,29.95,28.12,27.88,27.06,28.07,28.29,29.47,31.1,30.23,29.37,28.32,27.78,28.7,31.04,32.74,32.09,32.14,30.96,29.66,29.14,28.78,28.4,27.81,27.49,27.77,28.06,28.16,26.14,28.75,28.61,29.5,29.01,29.45,30.64,33.05,33.64,34.3,34.55,33.85,33,35,36.28,32.31,33.09,32.34,31.64,32.69,32.25,31.99,32.14,32.07,31.43,30.52,31.66,32,32.1,33.18,33.17,33.2,32.94,31.49,31.67,33.62,33.7,35.97,41.84,45.79,45.79,41.24,41.13,43.98,43.82,43.27,43.93,45.19,43.47,42.31,40.94,42.73,39.79,39.33,44.13,44.09,43.46,45.46,43.49,43.67,43,39.47,38.67,38.02,38.21,38.35,39.9,41.8,41.01,40.9,40.7,40.75,38.65,38.56,38.21,37.37,36.32,34.93,37.17,37.67,38.32,39.69,38.64,37.47,37.18,38.07,37.2,38.38,40.19,40.14,39.69,39.48,38.07,37.04,38.57,39.36,40.08,40.6,39.61,40.04,39.31,38.37,38.53,37.18,37,37.15,38.3,39.99,39.85,40.9,40.7,42.52,42.95,41.89,40.86,40.67,41.06,43.9,43.28,44.46,44.8,44.85,44.91,43.07,41.3,40.99,41.79,42.56,44.72,44.87,44.55,44.89,45.17,44.89,45.36,45.54,46.14,47.92,48.7,49.99,50.4,50.04,51.01,52.12,53.5,53.07,52.02,51.32,50.81,50.68,50.8,51,50.31,49.92,49.59,49.29],"l":[23.48,24.24,24.49,26.64,27.46,26.99,27.34,26.84,28.14,27.96,28.5,28.74,27.27,27,27.42,27.23,27.41,27.63,28.08,28.22,28.3,28.59,28.91,29.3,27.83,28.28,28.17,27.1,26.33,25.97,26.27,25.68,26.8,26.85,27.85,28.02,29.26,29.21,29.08,30.16,30.76,30.24,29.89,29.94,29.46,26.57,28.92,29.31,29.83,31.13,30.95,31.95,31.59,31.29,31.68,31.53,32.39,32.25,33.13,32.56,30.05,29.67,30.86,30.65,28.03,26.65,26.2,24.82,25.27,24.31,25.33,24.9,25.19,25.28,24.62,24.89,24.97,23.85,24.46,25.38,25.48,24.15,24.27,23.83,24.82,25.53,26.12,25.15,24,23.06,23.32,24.06,25.01,25.15,24.83,25.95,26.1,27.08,28.15,28.35,25.95,25.85,27.93,27.14,27.85,25.85,29.6,29.58,29.96,32.51,33.7,34.62,35.52,34.66,37.22,38.22,37.81,37.06,36.47,36.79,36.26,35.46,36.72,36.45,34.87,34.76,34.59,31.72,32.4,33.18,32.75,32.48,35.64,35.22,34.48,33.36,33.27,32.75,33.33,34.95,34.29,34.68,35.49,35.57,35.95,37.09,36.62,35.06,34.36,33.92,34.99,34.67,35.64,36.77,38.03,38.52,40.46,39.35,40.54,40.04,38.16,38.28,39.43,39.81,39.67,38.8,39.88,39.67,38.76,37.79,40.57,39,40,38.1,38.83,39.95,38.81,39.59,41.72,39.39,38.49,38.8,40.15,40.51,41.58,41.98,42.97,40.47,44.46,44.1,45.11,43.67,43.7,43.22,43.05,43.6,43.5,45.05,44.22,44.15,44.28,45.2,46.2,46.26,45.18,45.1,42.5,41.45,39.33,39,39.01,39.45,39.53,40.08,40.23,40.52,36.91,38.35,36.07,35.6,37.35,38.91,39.08,40.01,38.08,35.16,39.29,40.39,40.71,38.73,39.21,37.3,36.86,39.37,39.02,37.92,37.62,39.38,39.4,38.37,38.05,37.36,35.6,36.9,36.94,36.2,37.45,37.26,36.68,36.92,36.3,34.56,34.61,33.86,33.34,33.3,34.14,36.7,36.28,34.83,35.15,35.57,35.87,36.53,38.07,37.73,37.47,37.54,36.53,37.48,39.05,40.07,39.83,39.76,39.49,38.63,37.32,37.19,37.97,37.26,32.19,30.89,24.29,23.79,23.85,25.15,25.23,24.6,24.73,24.86,23.49,18.97,21.25,21.86,21.9,21.88,21.72,21.47,21.9,20.56,21.41,21.9,20.8,19.57,21.14,20.01,20.09,19.8,19.07,18.56,16.98,17.32,18.4,19.05,19.85,18.5,19.01,20.13,22.78,22.83,22.27,23.01,23.51,23.15,23.61,24.2,26.16,27.28,25.04,25.1,27.3,27.55,28.07,29.19,32.31,32.52,31.38,31.74,32.39,32.32,30.59,32.21,32.87,31.92,32.75,32.87,33.43,33.07,30.78,31.03,30.73,28.99,29.43,28.33,29.14,28.71,28.54,29.28,29.57,29.04,27.76,27.32,27.02,28.67,29.57,29.72,30.06,30.09,30.64,31.72,31.33,29.79,29.46,30.32,29.5,29.4,30.81,31.7,32.75,31.73,29.57,29.91,30.73,30.55,29.39,29.65,29.66,30.24,28.01,29.29,27.9,27.59,27.71,28.14,27.93,27.08,27.02,27.75,28.71,27.26,27.01,27.29,27.12,27.32,26.51,27.83,29.65,29.99,30.24,31.82,30.48,29.28,28.97,29.56,30.03,29.24,29.4,29.77,31.86,34.56,35.88,36.43,36.59,37.15,35.01,35.11,33.44,33.62,34.05,33.61,32.77,32.12,31.92,34.97,36.49,37.05,36.85,36.37,32.7,30.85,30.77,31.06,30.2,29.04,27.49,26.23,24.93,25.45,26.02,27.25,26.78,27.84,28.97,26.78,27.13,26.21,27.1,28.09,29.96,30.81,30.55,29.05,27.84,28.04,27.04,26.95,26.17,26.32,26.27,26.87,25.81,24.51,25.12,26.51,26.4,28.04,27.43,28.91,29.59,31.84,33.21,32.16,32.05,30.09,32.45,31.65,30.29,30.24,30.41,30.22,30.94,29.91,29.73,30.31,30.83,29.08,28.83,30.48,30.07,29.91,31.58,32.34,30.97,30.45,29.85,30.04,31.18,32.32,32.45,35.86,39.98,40.65,38.69,38.69,40.26,41.79,40.91,40.19,41.96,41.06,39.06,38.61,39.45,37.65,37.72,37.03,41.56,41.28,42.53,42.19,42.01,38.44,38.05,36.5,34.82,34.87,36.84,37.27,38.19,36.8,39.17,38.82,38,36.9,36.44,36.26,32.62,30.84,32.45,34.07,36.02,36.13,36.9,35.95,36.41,35.82,36.35,35.36,35.97,37.58,39.04,38.1,37.33,34.01,35.72,36.1,36.59,38.3,38.6,38.52,37.64,38.02,36.84,35.41,34.38,34.84,35.68,36.13,37.61,36.95,39.2,38.27,40.05,41.23,40.18,38.83,39.06,39.3,39.85,41.25,41.46,42.08,43.34,41.63,39.85,38.94,39.11,40.34,40.89,42.15,43.19,42.42,43.12,43.7,43.08,43.3,44.34,44.04,45.79,46.14,46.72,48.23,47.9,48.52,48.99,51.61,50.78,50.43,49.64,48.84,48.88,49.11,48.94,48.86,47.4,47.97,47.07],"c":[24.44,24.98,27.59,27.61,27.74,27.42,27.48,28.95,28.36,29.25,30.19,29.22,27.34,28.04,28.47,27.49,28.94,28.6,28.81,28.33,28.97,29.59,29.97,29.77,28.92,28.64,28.3,27.62,26.73,26.64,26.52,27.01,27.09,28.27,28.54,29.07,30.05,29.42,30.33,30.99,31.46,30.92,30.48,30.74,30.17,29.48,29.64,29.75,31.29,32.75,32.08,32.52,32.65,32.9,31.88,33.94,32.46,33.58,33.99,33.26,30.13,30.95,31.15,30.82,28.15,27.43,26.68,27.01,25.27,25.36,26.04,25.59,26.21,26.02,25.82,25.26,25.59,24.29,25.83,25.89,25.67,24.67,24.33,25.22,25.93,26.16,26.48,25.39,24.04,24.06,24.34,25.72,25.55,25.49,26.26,26.39,27.25,28.58,28.87,28.76,28.54,28.99,28.99,28.55,28.19,28.75,30.65,29.65,34.88,34.09,35.06,35.4,38.07,37.59,38.9,39.04,38.17,37.83,37.23,37.93,37.29,36.79,37.13,36.85,36.17,35.04,36.4,33.61,34.6,33.68,32.78,34.84,35.96,35.99,34.89,33.45,33.81,34.37,37.08,35.59,35.36,35.86,36.92,36.35,37.97,37.52,37.23,35.37,34.75,35.66,36.5,35.35,37.15,38.69,39.58,40.73,41.01,41.05,41.94,41.22,38.61,39.58,39.93,41.37,39.74,40.74,40.33,39.81,39.39,41.86,41.94,40.44,40.76,39.18,40.47,40.59,39.89,42.34,42.7,39.41,39.94,40.15,40.95,41.96,43.28,43.04,44.3,45,45.22,45.81,45.17,44.39,44.45,43.24,44.87,43.63,45.56,45.18,44.4,44.46,45.4,47.53,46.66,46.8,45.63,45.61,43.36,41.96,39.37,41.68,40.31,39.8,41.11,41.58,41.28,42.27,39.28,39.43,36.59,37.83,39.14,39.82,41.55,40.64,38.32,39.52,40.52,41.42,41.36,39.41,40.35,37.33,39.53,39.77,40.4,38.16,39.44,40.58,40.11,38.75,39.04,37.7,36.9,37.58,37.1,37.48,38,37.69,37.34,38.21,36.49,35.72,35.44,34.05,34.22,34.11,37.67,37.07,36.82,35.58,35.99,36.36,36.52,38.17,38.28,37.9,37.62,37.72,38.21,38.77,40.8,40.2,40.5,40.01,39.99,38.95,37.59,38.37,38.06,37.72,32.87,31.85,27.26,25.88,27.05,25.64,29.38,26.03,25.46,25.57,24.81,20.71,22.11,22.24,25.78,22.64,22.97,21.66,22.22,21.84,22.64,23.38,21.5,21.43,21.79,20.2,20.63,20.62,19.28,19.17,17.29,18.36,19.8,19.92,21.43,19.79,19.1,22.67,23.18,23.43,24.02,23.74,24.08,24.35,24.84,27.37,28.29,28.29,25.4,27.58,27.84,28.2,28.88,32.1,35,34.05,34.29,33.49,33.29,33.18,33.35,32.95,34.04,33.91,34.45,33.93,33.9,33.39,30.86,32.48,30.87,30.53,29.87,29.26,29.45,30.05,30.5,30.01,30.47,29.21,27.83,28.26,28.41,30,30.77,30.28,31.5,30.56,32.1,32.29,31.72,30.49,30.07,30.73,31.42,31.26,31.52,33.85,33.82,32.06,30.53,31.27,31.29,31.32,31.18,30.48,30.84,30.82,30.54,29.72,28.25,27.96,28.84,28.26,28.35,27.54,27.92,29.31,28.93,27.44,27.4,27.86,28.02,27.88,27.83,29.43,30.94,30.42,32,32.08,30.58,29.74,30.13,30.96,30.47,29.31,29.77,31.8,34.9,37.41,37.71,37.29,37.48,37.39,36.62,35.22,33.72,34.67,34.18,34.6,33.96,32.56,35.23,37.63,37.57,38.32,37.19,37.5,34.07,32.56,32.39,31.45,30.35,29.3,27.67,27.53,26.88,25.89,27.3,27.61,29.34,29.69,29.39,27.11,27.19,27.06,28.12,30.08,31.86,31.75,31.08,29.43,28.36,28.97,27.39,27.66,26.38,27.08,27.28,26.98,25.93,25.5,28.54,26.8,28.83,28.26,29.34,30.6,32.06,33.12,33.42,32.96,32.75,32.81,34.92,32.44,31.89,32.04,31.13,30.75,32.05,30.42,30.78,32.08,30.89,29.28,30.47,30.98,31.55,31.88,33.1,32.88,31.91,31.16,30.06,31.13,33.39,32.48,35.44,41.21,45.61,41.33,39.51,40.84,43.32,42.97,41.25,42.29,43.26,41.12,39.68,40.79,39.55,37.85,37.84,42.16,42.34,43.44,42.79,42.89,42.43,39.26,38.47,37.33,35.43,37.38,37.37,39.44,40.45,40.16,39.36,40.22,39,38.38,37.03,37.17,33.79,32.89,34.7,36.03,37.41,37.6,38.4,36.49,36.66,37.17,36.46,36,38.01,39.85,39.19,39.12,37.67,35.73,36.39,37.18,39.21,39.51,39.58,39.05,39.28,38.27,37.38,35.49,34.99,36.44,36.64,38.25,38.57,39.49,39.48,40.12,42.19,41.49,40.33,39.24,39.92,40.48,41.08,42.64,44.13,43.68,44.68,41.81,40.73,40.2,39.92,40.94,42.51,43.81,44.15,43.22,44.28,44.52,43.3,44.86,45.09,45.6,47.85,46.84,49.26,49.13,48.75,49.97,51.79,52.15,50.87,51.14,50.38,49.79,50.64,49.99,50.17,49.82,49.64,48.05,48.84],"a":[16.4736,16.8376,18.5969,18.6103,18.8207,18.6036,18.6443,19.6416,19.2413,19.8452,20.4829,19.8248,18.5493,19.0242,19.316,18.6511,19.6348,19.5278,19.6712,19.3434,19.7804,20.2038,20.4632,20.3267,19.7463,19.5551,19.323,18.8587,18.251,18.3135,18.231,18.5678,18.6228,19.434,19.6196,19.9839,20.6576,20.2245,20.8501,21.3038,21.6269,21.2557,21.0758,21.2555,20.8614,20.3843,20.4949,20.571,21.6358,22.6454,22.1821,22.4863,22.5762,22.7491,22.0438,23.6063,22.5769,23.3559,23.6411,23.1333,20.9563,21.5267,21.6658,21.4363,19.5792,19.0784,18.5568,18.7863,17.5761,17.7707,18.2472,17.9319,18.3663,18.2332,18.093,17.7006,17.9319,17.0209,18.1001,18.1421,17.9879,17.4149,17.1749,17.8032,18.3044,18.4667,18.6926,17.9232,16.9702,16.9843,17.1819,18.1561,18.0361,17.9937,18.6773,18.7698,19.3814,20.3274,20.5336,20.4554,20.2989,20.619,20.619,20.306,20.05,20.4483,21.7997,21.2236,24.9673,24.4018,25.0961,25.3395,27.2507,26.9071,27.8448,27.9451,27.3223,27.0789,26.6494,27.1505,26.6924,26.4786,26.7233,26.5218,26.0324,25.2191,26.1979,24.1899,24.9024,24.2403,23.5925,25.0751,25.8812,26.0465,25.2504,24.2082,24.4688,24.8741,26.8353,25.757,25.5905,25.9524,26.7195,26.307,27.4794,27.1538,27.0869,25.7336,25.2826,25.9446,26.5558,25.7191,27.0287,28.1491,28.7967,29.6333,29.8371,29.8662,30.5137,30.1521,28.2429,28.9524,29.2084,30.2618,29.0695,29.801,29.501,29.1207,28.8134,30.6202,30.6787,29.5815,29.8156,28.8221,29.7711,29.8594,29.3444,31.1467,31.4116,28.9913,29.3812,29.5357,30.1242,30.8672,31.8382,31.8459,32.7782,33.2961,33.4589,33.8954,33.4219,32.8448,32.8892,31.9939,33.1999,32.2824,33.7105,33.4293,33.0367,33.0813,33.7807,35.3656,34.7183,34.8224,33.9519,33.937,32.2628,31.2212,29.294,31.0128,29.9934,29.8102,30.7914,31.1434,30.9187,31.6602,29.4207,29.533,27.4059,28.3346,29.3158,29.8252,31.1209,30.4393,28.7017,29.6005,30.5551,31.2338,31.1886,29.7181,30.4269,28.1496,29.8086,29.9896,30.4646,28.7755,29.7407,30.8079,30.4511,29.4186,29.6388,28.6215,28.0141,28.5304,28.1659,28.4544,28.8492,28.6139,28.3481,29.0086,27.8993,27.3106,27.0965,26.0337,26.1637,26.0796,28.8015,28.3428,28.1516,27.2035,27.517,27.7999,27.9222,29.1838,29.481,29.1883,28.9727,29.0497,29.4271,29.8583,31.4217,30.9596,31.1907,30.8133,30.7979,29.997,28.9496,29.5503,29.5252,29.2615,25.4991,24.7078,21.1471,20.0765,20.9842,19.8903,22.7917,20.1929,19.7507,19.836,19.2465,16.0659,17.387,17.4892,20.273,17.8038,18.0633,17.0331,17.4735,17.1747,17.8038,18.3857,16.9073,16.8523,17.352,16.0858,16.4282,16.4203,15.3532,15.2656,13.7685,14.6206,15.7673,15.8628,17.0653,15.7593,15.415,18.2962,18.7078,18.9096,19.3858,19.1598,19.4342,19.6521,20.0476,22.0894,22.8319,22.8319,20.4995,22.2589,22.689,22.9824,23.5365,26.1608,28.5242,27.75,27.9456,27.2936,27.1306,27.041,27.1795,26.8535,27.9732,27.8663,28.3101,27.8828,27.8581,27.439,25.3599,26.6912,25.3681,25.0887,24.5464,24.0451,24.2012,24.9287,25.302,24.8955,25.2771,24.2318,23.087,23.4437,23.5682,24.8872,25.526,25.1195,26.1315,25.3517,26.8785,27.0376,26.5603,25.5304,25.1787,25.7313,26.3091,26.1751,26.3928,28.3438,28.3187,26.845,25.5639,26.1835,26.4393,26.4647,26.3464,25.7549,26.0591,26.0422,25.8056,25.1127,23.8706,23.6255,24.3691,23.879,24.2089,23.5173,23.8418,25.0287,24.7042,23.4319,23.3977,23.7905,23.9271,23.8076,23.7649,25.1312,26.4206,26.2353,27.598,27.667,26.3733,25.6489,25.9852,26.701,26.2784,25.278,25.6747,27.4255,30.099,32.2637,32.7915,32.4263,32.5915,32.5133,31.8437,30.6263,29.3219,30.148,29.7219,30.0872,29.5306,28.3132,30.635,32.722,32.95,33.6078,32.6167,32.8886,29.8804,28.5561,28.407,27.5826,26.6178,25.697,24.2674,24.1446,23.5746,22.9881,24.2401,24.5154,26.0515,26.3622,26.0958,24.0714,24.1424,24.027,24.9682,26.7085,28.289,28.1913,27.8789,26.3989,25.4391,25.9862,24.569,24.8112,23.663,24.2909,24.4703,24.2012,23.2593,22.8736,25.6005,24.328,26.1708,25.6533,26.6337,27.7775,29.1028,30.0651,30.3374,29.9198,29.7292,29.7837,31.699,29.4478,29.2555,29.3931,28.5583,28.2097,29.4023,27.9069,28.2372,29.4298,28.3381,26.8611,27.9528,28.4207,28.9436,29.5541,30.6851,30.4811,29.5819,28.8866,27.8669,28.8588,30.9539,30.1103,32.8543,38.2034,42.2823,38.3146,36.9322,38.1754,40.4936,40.1664,38.5586,39.5308,40.4375,38.4371,37.0911,38.1286,36.9695,35.3805,35.3711,39.7173,39.8869,40.9231,40.3108,40.405,39.9716,36.9853,36.2411,35.1671,33.3772,35.2142,35.2048,37.1549,38.1064,38.1613,37.4011,38.2183,37.059,36.4699,35.1871,35.3201,32.1083,31.2531,32.973,34.2369,35.5482,35.7287,36.815,34.9838,35.1468,35.6357,34.955,34.514,36.441,38.2051,37.5723,37.5052,36.1151,34.2552,34.8879,35.9634,37.927,38.2172,38.2849,37.7722,37.9947,37.0177,36.1569,34.3287,33.8451,35.2476,35.4411,36.9984,37.6548,38.553,38.5432,39.168,41.1889,40.5055,39.373,38.3089,38.9728,39.5195,40.1052,41.6282,43.0829,42.9961,43.9805,41.1554,40.0923,39.5706,39.295,40.299,41.8444,43.1241,43.4588,42.5433,43.5867,43.823,42.9859,44.5345,44.7629,45.2692,47.5029,46.5002,48.9026,48.7736,48.3963,49.6075,51.4143,51.7717,50.5009,50.769,50.38,49.79,50.64,49.99,50.17,49.82,49.64,48.05,48.84],"v":[417400,214600,563300,329700,340200,257200,249500,351300,333900,586600,194600,226200,334500,286300,270000,369100,346100,291300,175900,193200,357300,333900,489400,346400,743600,382900,380400,332600,435500,290300,254700,308800,236700,259500,291700,756200,704000,375300,476900,618600,797100,399800,236200,417000,367200,503700,423200,378700,1696100,565400,537800,462000,428900,507900,480900,423800,322000,303800,173900,339000,398000,968400,335300,290400,377500,334600,398600,656800,412300,378800,472800,700700,704600,443700,628700,287200,394300,352500,280700,344400,459200,330300,201300,337200,267700,293000,303200,341600,471600,543600,250500,377000,199600,207200,184000,179500,310500,253700,317000,208500,352300,338300,287700,347900,227800,618000,861900,443400,852000,1139900,357100,531600,585600,1334600,333100,503300,388300,347700,217300,281700,388700,321000,569800,323700,871300,378700,565200,396500,376100,471100,218600,567900,469800,248100,355400,336700,220200,222900,257500,526700,432200,404900,273900,281500,412500,268800,207500,274800,298900,223600,284800,271600,443600,324700,651700,577700,352400,358200,350300,423400,438600,442200,265700,408000,550300,1031900,473200,306400,386000,533200,396700,483000,403900,513800,267700,214500,407700,474500,597700,571400,933800,753400,255600,563000,662700,473600,496800,829700,330100,345600,566500,601100,611100,447100,253500,286100,362000,368200,306000,253400,354700,425300,233100,235100,411600,441200,362600,573500,474300,563200,400600,427200,410600,364600,236800,507200,378500,642000,1164500,499300,573100,352300,470200,221900,378900,519700,338300,255200,322800,522600,634600,642100,681500,613500,435700,321000,465400,605800,288300,258600,297300,414200,841900,519900,732600,956200,441600,476400,458600,551500,589700,530800,416800,441100,373300,423500,999400,782700,595400,701100,415000,1018400,511800,468200,407400,356700,413500,1474000,1465600,759500,1911900,741400,777900,705300,817700,441400,675800,557500,461500,268500,814200,900600,1406700,1479600,1262000,1037400,783700,936200,619100,1071200,977900,1177300,796300,932800,1050500,955500,1965300,1073200,669400,1040700,895300,803400,1070100,1017800,687300,544400,722500,585800,636200,1164000,1038300,894500,921700,660800,698500,706300,703500,933000,1404600,560300,545800,527700,1325800,753000,584500,1069700,563800,458800,905700,608600,494300,536400,819700,733000,849400,1297200,782600,523700,568200,311700,593600,528700,589600,623200,636200,495200,443900,523700,934700,764800,419700,553700,489200,630200,416600,606100,460500,379600,412400,379600,366400,1069600,767200,566300,485700,360400,432300,427900,490600,310200,446800,330400,527400,477000,1783900,614900,406100,736100,532400,471300,709300,748400,555900,479000,410200,923600,684900,802200,560600,713700,867100,1036600,909000,1008800,909800,868800,1429400,826200,694200,615900,1223000,672100,636900,688800,490400,644000,732200,471700,551600,594200,375700,466800,449000,976900,547500,684600,545400,611200,831100,740300,577800,584300,668200,318100,685600,628000,1942000,940700,316700,476800,758100,602200,547000,1149400,648400,586800,639600,1072500,1062400,2409600,918800,629100,578600,625800,676400,891500,1347100,792400,883100,719200,673300,811100,1090900,1101600,594400,438000,725700,857000,755200,512300,443000,527900,466700,400900,483300,1518500,490800,720100,804100,525700,868300,641600,568200,454900,572300,227100,546300,529100,1499800,766600,518900,1402000,797900,670400,1125800,1148300,687400,1017100,630900,473900,711400,1292800,609200,592100,801000,586500,836100,740800,746900,477500,645800,676900,563000,551700,609500,885100,649000,388800,721900,1369700,1728500,919800,714600,516600,508400,603500,493600,666500,1277900,661300,817200,635300,917800,801900,658800,1190500,747300,620700,573700,666700,839100,1650400,519700,498800,675000,814500,521400,895200,832500,701600,796500,811700,884600,883300,1552400,631200,929800,1206400,718500,784300,764000,601800,749100,567200,595300,624300,659200,660000,775500,532500,741800,607200,620400,722700,534300,753500,657500,637200,433300,497800,1021800,546200,557200,583100,790800,635400,1077900,938500,1031600,1056800,1090100,870300,928300,1682200,458300,562700,677000,589700,820400,1368400,1091800,1120800,1219300,1526200,1410900,1275300,2305900,1117400,881000,1019900,918900,937800,1412500,1452700,1520400,1324500,797700,1122000,1073600,1567900,1664500,976300,1110100,1321500,1754600,1460400,1220800,1003300,1038700,1200800,1023000,783800,2314900,1349900,1525400,1129500,937223]},"m":{"lastKey":"2026-10-01","t":["1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.9375,5.3125,5.75,6.5,6.3125,6.25,6.125,6.125,6.375,6.5625,7.125,7.5625,8.5,8.0625,7.625,8.1875,8.625,9.375,9.0312,8.8125,8.75,8.875,9.375,9.3125,9.5,9.375,9.375,9.5,9.4375,10.5,10.625,10.25,9.875,9.75,9.75,9.8125,9.75,10.9375,11.25,11.5312,12.375,12,12.25,12.875,12.875,14.875,14.4375,14.25,15.1875,15.125,14.875,15.5,15.5,15.5,15.625,15.875,15.25,15,16.5,17.75,15.125,16.5,18.125,16.75,17.375,17.5,19.375,20.375,20,21.625,24.0312,26.5,27.75,26.5,26.875,27.625,26.9375,24.875,26.125,29,27,27,27.375,26.125,21,25.5625,24.9375,25.3125,23.5,23.5,22.5,23.25,23.625,23.0625,21.125,18.6875,17.125,17.6875,18,18.125,18.9688,19.125,19.0625,18.75,19.25,21.6875,23.4375,22.5,23.13,23.15,21.6,24,24,24,23.3,23,23.87,24.57,23.88,24.07,25.36,26.8,25.1,27.12,25.64,24.7,25.19,26.52,26.9,24.92,25.32,25.71,25.6,27.56,28.16,27.5,29.55,28,28.55,30.57,30.87,29.75,30.25,30.35,29.99,28.99,29.82,31.62,33.6,35.37,35.5,36.12,36.95,37.55,37.66,37.23,35.48,33.88,35.05,36.19,39.87,38.09,37.75,36.94,38.69,37,36.58,36.62,36.68,35.59,34.35,32.86,31.02,31.25,32.39,33.81,33.8,34.85,34.75,32.55,33.08,32.52,32.97,33.12,31,35.02,32,32.51,32.17,27.52,31.28,28.43,32.72,34.12,32.43,29,33.7,34.32,35.92,33.75,33.09,35.5,26.77,22.34,20.83,17.87,15,12.29,13.8,13.69,12.85,15.81,15.99,17.3,17.65,17.83,20.96,24.13,21.43,19.75,20.73,17.27,17.61,19.47,20.05,22.89,22.08,22.32,21.73,20.4,18.57,18.63,19.23,18.61,16,17.95,18.29,20,21.83,21.29,21.58,18.76,16.8,18.42,16.54,17.31,17.74,17.63,17.26,18.47,18.5,18,18.49,18.87,19.43,19.8,24.79,22.83,24.27,24.42,26.35,25.29,23.31,22.91,23.67,23.12,24.41,24.83,24.45,25,23.51,27.74,27.55,30.09,27.62,28.34,28.22,26.94,27.37,29.82,30.9,29.31,32.77,31.82,33.98,30.28,26.87,25.47,25.53,25.79,25.7,24.34,25.55,28.85,28.76,31.22,35.42,39.5,38.09,36.32,34.68,36.15,33.52,35.99,37.96,36.55,39.5,41.06,41.75,40.12,40.25,39.44,39.8,42.69,45.5,43.05,44.75,46.59,43.53,40.17,42.53,37.45,38.44,41.71,39.84,39.87,37.84,37.81,37.97,33.93,36.73,37.89,37.78,40.51,37.8,32.92,26.3,25.8,22.26,23.46,21.57,20.37,17.64,20.1,23.17,25.64,25.92,29.48,33.24,33.21,34.25,31.74,29.65,29.85,29.69,30.87,30.56,31.7,30.76,30.84,29.68,28.4,29.48,27.32,30.89,29.56,29.65,37.85,37.42,34.37,36.32,37.18,31.45,27.55,26.92,27.14,31.41,28.63,27.06,25.73,27.81,33.06,33.65,30.91,32.07,30.37,32.34,33.34,44.36,42.58,41.86,38.19,43.03,38.39,40.14,40.1,36.74,36.66,36.65,37.61,36.36,39.23,37.33,36.76,39.07,39.44,42.67,41.24,41.85,44.09,44.93,49.23,52.89,49.47,48.07],"h":[5.5,5.75,6.75,6.75,6.375,6.4375,6.4375,6.5625,7,7.3125,7.75,8.625,8.5,8.125,8.375,8.875,9.4375,9.4375,9.1875,9.1875,9,9.375,9.75,9.8125,9.875,9.875,9.875,9.875,10.5,10.625,10.625,10.25,10.25,10.125,10.125,10.125,11.125,11.25,11.875,12.625,12.375,12.5,13.125,13.125,15.25,15.125,14.5,15.375,15.1875,15.375,15.625,15.625,15.5,15.875,15.875,15.875,15.875,16.75,18.375,17.875,17.25,18.4375,18.25,17.75,18.375,19.375,21.5,20.375,22.25,24.5,27,28.875,28.375,27.5,27.625,28.75,26.9375,27.25,29,29.5,29,29,28.25,26.5,26.875,26.5,25.75,26,24.625,23.625,23.25,24.625,23.75,23.5,21.125,18.6875,18.25,18.75,18.875,19.125,20,19.25,19.0625,20.5625,23.25,23.5,23.6875,23.18,23.39,23.15,25.25,25.75,25.25,24,23.94,24.43,25.35,24.75,25,25.85,26.98,27.4,27.11,27.22,25.82,26.7,27.08,28.03,27.3,26.38,26.1,26.72,28,28.5,29,29.95,29.67,30,31.46,31.25,30.9,31.65,31.5,30.9,30.89,30.26,34.42,33.5,35.5,36.9,36.9,37.4,38.6,38.39,38.28,38.17,35.91,35.98,37.46,40.52,40.3,39.54,38.21,39,39.24,37.54,37.68,37.07,36.68,35.98,35.34,33.25,31.98,32.76,34.09,35.09,35.6,35.58,34.95,34.87,33.54,33.46,33.97,34,36.46,35.95,34.58,33.6,33.03,31.4,31.63,34.09,34.75,35.58,32.89,34.51,36.99,47.09,38.22,35.37,36.01,35.54,27.86,24.77,25.24,18.75,15.28,14.13,18.25,15.35,16.99,16.58,17.82,19.42,18.13,22.22,25.84,24.53,22.36,22.29,20.81,18.46,19.78,21.81,23.91,23.86,23.53,22.92,22.23,20.41,18.64,19.46,19.27,18.77,20.67,19.38,20.56,21.98,23.34,22.74,21.98,19.09,18.56,19.4,18.05,18.79,18.2,17.73,18.5,18.86,18.82,18.98,19.19,19.68,19.98,24.98,24.9,24.4,25.84,26.41,26.35,25.43,23.64,24.52,24.84,24.49,25.2,25.86,25.38,25.76,27.78,28.69,30.8,30.09,29.25,30.2,29.23,27.4,30.13,32.88,31.34,33.14,33.25,34,34,30.52,27.34,26.5,26.46,26.29,26.96,26,28.96,29.43,31.97,36.47,39.65,39.84,38.35,36.97,37.59,36.72,37.94,38.92,37.96,39.94,42.36,43.17,42.3,42.62,41.59,42.9,44.13,45.91,46.44,46.29,47.77,47.07,44.59,42.37,42.56,41.79,42.02,41.71,40.92,41.03,38.78,38.58,38.45,37.92,38.12,39.63,41.01,41.54,39.53,34.61,30.01,26.48,26.56,24.11,23.1,21.12,22.01,24.99,25.22,29.1,31.08,35.8,34.31,34.68,34.47,31.75,30.91,30.25,31.84,32.91,32.32,34.2,32.24,31.8,30.37,29.49,29.69,31.04,32.58,31.61,37.93,38.39,37.42,36.55,38.43,37.54,31.68,28.29,31.1,32.74,32.14,29.14,28.16,29.5,34.3,36.28,33.83,32.69,32.07,33.2,33.62,45.79,44.36,45.19,42.73,45.46,43.67,39.9,41.8,40.75,37.37,39.69,38.38,40.19,40.08,40.6,38.53,40.9,42.95,43.9,44.91,43.07,44.89,45.54,49.99,53.5,53.07,51,49.92],"l":[4.875,5.3125,5.375,5.875,6,6,6,6.0625,6.25,6.5625,7.125,7.3125,7.75,7.625,7.625,7.9375,8.625,8.75,8.6875,8.6875,8.625,8.6875,8.875,9.3125,9.4375,9.375,9.375,9.3125,9.4375,10.125,9.875,9.875,9.5,9.75,9.75,9.75,9.75,10.875,11,11.5,11.9375,12,12.25,12.625,12.75,14.375,14,14,14.75,14.75,14.75,14.8125,15,15.375,15.5,15.125,15,14.875,16.375,14.875,14.75,16.375,16.75,16.625,17.25,17.5,19.25,19.375,19.7031,20.875,23.875,26.25,25.375,25.875,26.8125,26.875,25,23.375,24,26.625,26.0625,25.375,24.5,19,20.875,24.75,24.125,23.5,23,21.9375,21.625,22.5,22.5,20,18,17,16.5625,17.25,17.6875,17.625,18.4375,18.5625,17.25,18.75,19,19.9375,21.4844,19.6875,21.5,21.16,21.55,21.52,23.45,20.47,21.54,23,23.25,23.18,23.8,24.04,25,24.85,24.2,23.64,23.75,24.7,24.81,25.2,24.8,24.81,25.25,25.52,25.52,26.26,27.25,27.1,27.64,27.8,28.55,29.3,29.2,29.16,29.64,29.6,27.85,28.27,29.02,31.18,32.7,34.22,35.5,35.54,35.5,36.21,36.34,34.95,33.23,33.64,34.86,35.77,36.91,36,33.95,36.22,36.75,35.76,35.76,35.59,34.3,33.7,31.93,30.6,29.67,30.05,31.14,33,32.87,32.01,32.51,31.9,31.55,32.15,32.5,31.08,29.78,32.05,31.48,28.86,27.22,25.78,28.17,27.01,31.53,31.26,29.04,25,32.01,32.61,28.71,25.37,30.73,25.43,21.82,17.55,17.23,14.04,11.62,10.49,13.64,12.25,12.15,14.8,15.77,15.82,15.75,17.49,20.83,20.46,19.52,18.72,16.64,16.86,17,18.45,19.92,21.2,21.59,20.9,19.79,18.36,16.65,16.77,15.24,15.21,15.21,16.17,17.78,19.65,21.16,20.05,18.67,16.57,16.41,16.3,15.68,16.91,16.44,16.32,17.1,17.72,17.24,17.7,17.14,18.05,18.79,19.74,22.42,21.98,23.18,23.25,23.54,23.22,21.17,22.67,22.25,22.21,23.47,23.26,23.67,23.44,23.07,26.64,26.84,27,27.41,27.83,26.84,25.68,26.85,29.08,26.57,28.92,30.95,31.53,29.67,24.82,24.31,24.62,23.85,23.83,23.06,23.32,24.83,25.85,25.85,29.58,34.66,36.47,34.87,31.72,32.48,32.75,33.06,35.49,33.92,34.67,38.52,38.16,38.8,37.79,38.1,38.49,38.8,40.47,43.22,43.05,44.15,42.5,39,39.45,35.6,37.45,35.16,36.86,37.62,37.36,35.6,36.68,33.34,33.3,34.83,37.47,36.53,37.32,32.19,23.79,24.6,18.97,21.47,20.56,19.57,16.98,17.32,19.01,22.36,24.2,25.1,29.19,30.59,31.92,30.78,28.33,28.54,27.02,29.55,29.46,29.4,29.57,29.39,28.01,27.59,27.02,27.01,26.51,29.64,28.97,29.4,35.01,33.44,31.92,35.78,30.77,26.23,24.93,26.78,26.21,27.84,26.17,24.51,25.53,27.54,30.09,30.24,29.73,28.83,29.91,29.85,32.32,38.69,40.19,37.65,37.03,37.98,34.82,36.8,35.87,30.84,35.95,35.36,34.01,35.36,37.16,34.38,36.13,38.27,38.83,41.46,38.94,41.59,43.08,44.04,47.9,48.84,47.84,47.07],"c":[5.5,5.75,6.5,6.3125,6.1875,6.0625,6.3125,6.375,7,7.25,7.75,8.5,8.0625,8,7.9375,8.625,9.375,9,9.0938,8.8125,9,9.375,9.75,9.5,9.875,9.8125,9.375,9.6875,10.1875,10.625,10.25,9.875,10.25,10,9.8125,10,10.875,11.25,11.875,12.375,12.25,12.5,12.75,12.75,15.25,14.5,14.125,15.375,15.125,14.75,15.375,15.5,15.5,15.75,15.875,15.125,15.375,16.5,17.75,15.25,16.5,18.125,16.75,17.375,18.125,19.125,20.25,20,21.625,24.25,26.375,27.6875,26,26.875,27.625,26.9375,25.0312,26.75,27.25,26.625,27.5625,28,26.3125,19.125,25.5,25,25.25,23.6875,23.1875,22.75,23.25,23.125,23.1875,21.1875,18.4375,17.125,17.5625,18,18.25,19.125,19.7344,19,18.875,19.875,21.625,23.375,22.9062,23.14,22.5,21.65,25.11,25.07,23.83,23.4,23.28,23.87,24.28,23.87,24.07,25.45,26.83,25.18,27,25.41,24.7,25.18,26.42,27.11,25.05,25.42,25.52,25.57,27.55,28.33,27.44,29.73,27.92,28.5,30.18,30.77,29.8,30.17,30.23,30.06,28.43,29.9,31.98,33.27,35.11,35.71,36.04,36.71,37.69,36.86,37.15,35.4,33.8,35.15,36.1,39.77,38.13,37.8,37.21,38.44,36.82,36.77,36.44,36.58,35.51,34.14,33.23,31.27,31.07,32.5,33.85,33.9,34.67,34.66,32.67,33.04,32.56,32.76,32.9,31.08,35.21,32.09,33.12,32.03,27.64,31.11,28.35,32.17,34.07,32.51,29.06,33.54,33.56,36.83,34.1,33.99,35.5,25.43,22.69,21.21,17.87,14.94,12.16,13.71,13.85,12.96,15.75,15.95,17.01,17.52,17.72,20.9,24.05,21.57,19.76,20.3,16.97,17.42,19.6,19.62,22.59,21.85,22.3,21.57,20.41,18.63,18.59,19.02,18.55,16.16,18.67,18.46,19.55,21.71,21.21,21.69,18.72,17.17,18.47,16.5,17.35,17.61,17.57,16.97,18.07,18.44,18.06,18.54,18.87,19.34,19.6,24.48,22.48,24.22,24.52,26.31,25.31,23.39,23.07,23.7,23.26,24.27,24.85,24.33,24.94,23.46,27.59,27.48,29.81,27.49,28.33,28.38,26.9,27.09,29.59,30.92,29.92,32.62,31.88,33.92,30.82,27.01,25.22,25.76,25.67,25.87,24.45,25.49,28.75,28.99,31.39,35.39,39.04,37.62,35.59,34.6,35.96,33.37,35.86,37.88,35.94,39.58,40.89,41.76,39.81,40.36,39.46,39.94,42.68,45.17,43.24,44.76,46.66,43.36,40.11,42.27,37.84,38.42,41.38,39.53,40.08,37.7,37.48,38.07,34.22,36.53,37.66,37.72,40.29,37.59,32.87,27.32,26.71,22.24,23.45,21.5,20.2,17.69,19.79,22.39,24.84,25.4,28.88,33.5,32.95,33.93,31.3,29.45,29.8,29.47,30.56,29.91,31.52,30.81,31.09,29.58,28.26,29.41,27.43,30.94,29.64,29.31,37.81,37.42,34.18,36.38,37.26,31.45,27.53,26.82,27.19,31.58,28.33,27.08,25.76,27.99,33.42,33.34,31.19,32.08,30.15,31.91,33.39,44.38,42.97,41.97,37.98,42.79,38.22,39.44,40.22,37.05,36.44,36.66,37.82,36.64,39.51,37.59,36.64,39.48,39.35,42.64,41.81,41.83,44.13,45.09,49.08,52.15,49.48,48.37,48.84],"a":[2.4926,2.6059,2.9678,2.8821,2.8251,2.7908,2.9059,2.9346,3.2488,3.3648,3.5969,3.9715,3.7671,3.7379,3.7379,4.0616,4.4148,4.2687,4.3132,4.1798,4.3021,4.4814,4.6606,4.5734,4.7539,4.7238,4.5493,4.7009,4.9435,5.1929,5.0096,4.8264,5.0543,4.931,4.8385,4.9727,5.4079,5.5943,5.9502,6.2008,6.1381,6.3091,6.4352,6.4352,7.7532,7.3719,7.1812,7.8711,7.7431,7.5511,7.9332,7.9977,7.9977,8.1896,8.2546,7.8646,8.061,8.6508,9.3062,8.0555,8.7158,9.5742,8.9193,9.2521,9.6514,10.2595,10.863,10.7289,11.6843,13.1027,14.2508,15.044,14.1271,14.6025,15.101,14.7252,13.6832,14.7135,14.9885,14.6447,15.2591,15.5013,14.5671,10.6674,14.2231,13.9443,14.19,13.3119,13.0309,12.8921,13.1754,13.1046,13.2528,12.1097,10.5379,9.9005,10.1535,10.4064,10.6773,11.1892,11.5457,11.2424,11.1684,11.7601,12.922,13.9677,13.6875,13.9611,13.5749,13.0621,15.3027,15.2783,14.5227,14.4097,14.3358,14.6991,15.0959,14.841,14.9654,15.9737,16.8399,15.8042,17.0996,16.0926,15.643,16.0928,16.8853,17.3263,16.1646,16.4033,16.4678,16.6596,17.9497,18.4578,17.878,19.37,18.1907,18.5686,19.6632,20.0476,19.4156,19.6567,19.6958,19.585,18.523,19.4807,20.8359,21.6764,22.8752,23.2661,23.4811,23.9177,24.5562,24.0154,24.2043,23.0642,22.0217,22.9013,23.5202,25.9113,24.8428,24.6278,24.2434,25.0448,23.9893,23.9568,23.7418,23.833,23.1358,22.2432,21.6503,20.3733,20.243,21.1747,22.0543,22.0869,22.5885,22.582,21.2855,21.5266,21.2138,21.3441,21.4353,20.2496,22.9404,20.9076,21.5787,20.8685,18.0083,20.2691,18.4709,20.9597,22.1976,21.1812,18.9335,21.8523,21.8653,23.9958,22.2172,22.1455,23.1293,16.5684,14.7832,13.819,11.6428,9.7339,7.9226,8.9325,9.0237,8.4438,10.2616,10.3919,11.0825,11.4148,11.5451,13.617,15.6693,14.0535,12.8742,13.2261,11.0565,11.3497,12.77,12.783,14.7181,14.2359,14.5291,14.0535,13.2977,12.138,12.1119,12.3921,12.0859,10.5287,12.1641,12.0272,12.7374,14.1447,13.819,14.1317,12.1966,11.1868,12.0338,10.7502,11.304,11.4734,11.4474,11.0565,11.7731,12.0142,11.7666,12.0794,12.2944,12.6006,12.77,15.9495,14.7353,15.8758,16.0725,17.3603,16.7005,15.4336,15.3361,15.7549,15.4624,16.2468,16.6351,16.287,16.8107,15.8131,18.5969,18.6443,20.2251,18.6511,19.3434,19.3776,18.3671,18.6228,20.3414,21.2557,20.6885,22.5555,22.0438,23.5924,21.4363,18.7863,17.6726,18.051,17.9879,18.262,17.2596,17.9937,20.4483,20.619,22.326,25.3324,27.9451,26.9286,25.6149,24.9024,25.8812,24.1503,25.9524,27.4143,26.1483,28.7967,29.7497,30.5471,29.1207,29.523,29.0281,29.3812,31.3968,33.4219,31.9939,33.1185,34.7183,32.2628,30.0424,31.6602,28.3421,28.7766,31.2036,29.8086,30.2233,28.6215,28.4544,29.1073,26.1637,27.9299,28.7939,29.0497,31.029,28.9496,25.4991,21.1936,20.7204,17.4892,18.4408,16.9073,16.0858,14.087,15.7593,18.0702,20.0476,20.4995,23.5365,27.3017,26.8535,27.8828,25.7215,24.2012,24.7213,24.4475,25.3517,25.0447,26.3928,25.7983,26.2703,24.9944,23.879,25.1141,23.4233,26.4206,25.5626,25.278,32.6087,32.5394,29.7219,31.635,32.6781,27.5826,24.1446,23.8139,24.1424,28.0404,25.4122,24.2909,23.1069,25.4082,30.3374,30.2648,28.6133,29.4298,27.6592,29.5819,30.9539,41.1421,40.1664,39.2317,35.502,40.3108,36.0056,37.1549,38.2183,35.2061,34.6264,35.1468,36.2589,35.1276,38.2172,36.36,35.4411,38.5432,38.4163,41.6282,41.1554,41.1751,43.4391,44.7629,48.7239,51.7717,49.48,48.37,48.84],"v":[32800,76000,137600,96800,125600,185200,95200,166800,132000,757600,190400,244000,169200,124800,407200,388000,404000,266000,345200,108800,93200,79600,108800,261200,658000,114800,219600,90000,155200,177400,199400,135200,166000,56600,215800,109000,189800,106600,316800,292600,135600,105000,229800,68000,748200,446400,599200,886400,114200,213200,184400,214800,140600,121000,122200,155800,479400,257200,315400,541400,419200,281800,314200,357000,223400,243600,372400,189400,363800,365800,300200,832400,372200,292800,424200,290800,267200,378800,441400,331600,337200,262500,888300,761100,716300,207800,346000,347600,359600,313300,339900,184900,589300,472500,389900,636000,579200,382800,321800,350700,207400,228800,442200,282300,478000,498200,410700,519800,387900,434900,504200,377500,220500,540200,376500,307500,739600,630900,298400,452800,644300,643700,1032900,505100,401800,530800,639100,503700,483400,494000,608700,1002600,614800,535600,704700,654100,545400,864400,827400,701400,591700,707700,557300,968400,919900,1349200,1910200,1026400,1023700,1111400,1039200,990600,822900,1442000,682800,1263500,1090100,938100,904700,1099100,924300,822100,1228800,725800,2516000,1083200,767000,1183000,959100,1311800,2422400,1747800,1334700,1486700,1094600,1051400,838500,1755400,1124600,1940900,1462500,1545600,1898200,2019000,2388900,1605900,1557800,1625000,2757900,3288900,2096000,3547200,3156400,2589500,3656300,4672800,3802700,5442000,3840700,3065200,6806300,4330300,4902500,6802600,7263700,4190900,4947300,4350100,3811700,2757100,4589700,1996700,1997500,3291500,1772600,2290700,2110400,2703700,2960600,2531600,2321000,1581200,1678500,1579800,1710000,1613600,1684800,1656700,1220300,2039100,2300500,1737800,3197700,3053400,4309400,2017400,2016600,1479900,1344000,1847000,1732000,1863100,1755400,1273900,1179400,1276400,1081200,1330300,2042200,1197300,915200,1036700,1060300,1099500,1740800,1313200,1091600,1023500,1143400,998200,1108900,1053800,1009300,1253300,1181800,1352100,1193100,1102200,900300,904700,1657000,1176600,1632200,1320300,1006500,2099600,1619300,1173600,2267300,2411800,1634600,3289100,2081300,1316500,2238100,1767500,2076200,2281400,1502300,1228400,1808300,1087100,1116300,1315200,2214900,2954800,2966500,1421700,1838300,2166000,1727400,1259700,1744900,1291800,1161300,1764800,1826300,1725100,2426900,2037700,1383700,2762500,2308200,2315600,2312500,1409300,1433000,1450500,2242100,1715900,2827700,1769100,1459200,2541500,2039000,1660800,3050600,2303900,1975900,2926900,2909400,2730800,5151200,3145300,2101700,5543100,3698900,4138800,5421300,4102100,3122100,3778700,3377300,3752200,3586000,2998000,2459000,4112300,2075800,2344200,2924400,2252100,2028400,2842200,1843400,1803400,3583900,2675600,2081300,3390400,4001800,4185700,3542400,2703600,2246800,2871200,2906100,2476700,4006600,2790400,2935400,5774900,2772300,4036100,3977000,2901000,2147700,3290700,3032600,2057900,3432400,4696500,3148300,3314400,3247400,2827100,2695300,4755900,2715900,3256100,3577700,3228700,3863500,3217300,3142300,4139100,3956300,2772500,2875800,2889100,2761200,2724500,3419000,4117000,4362900,3594400,4958100,6658400,4344600,5371900,5889700,6161200,4678300,6165300,2683723]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.9375,6.5,6.125,6.5625,8.5,8.1875,9.0312,8.875,9.5,9.5,10.625,9.75,9.75,11.5312,12.25,14.875,15.1875,15.5,15.625,15,15.125,16.75,19.375,21.625,27.75,27.625,26.125,27,21,25.3125,22.5,23.0625,17.125,18.125,19.0625,21.6875,23.13,24,23.3,24.57,25.36,27.12,25.19,24.92,25.6,27.5,28.55,29.75,29.99,31.62,35.5,37.55,35.48,36.19,37.75,37,36.68,32.86,32.39,34.85,33.08,33.12,32,27.52,32.72,29,35.92,35.5,20.83,12.29,12.85,17.3,20.96,19.75,17.61,22.89,21.73,18.63,16,20,21.58,18.42,17.74,18.47,18.49,19.8,24.27,25.29,23.67,24.83,23.51,30.09,28.22,29.82,32.77,30.28,25.53,24.34,28.76,39.5,34.68,35.99,39.5,40.12,39.8,43.05,43.53,37.45,39.84,37.81,36.73,40.51,26.3,23.46,17.64,25.64,33.24,31.74,29.69,31.7,29.68,27.32,29.65,34.37,31.45,27.14,27.06,33.06,32.07,33.34,41.86,38.39,36.74,37.61,37.33,39.44,41.85,49.23,48.07],"h":[6.75,6.75,7,8.625,8.5,9.4375,9.1875,9.8125,9.875,10.625,10.625,10.125,11.875,12.625,15.25,15.375,15.625,15.875,15.875,18.375,18.4375,19.375,22.25,28.875,28.375,28.75,29.5,29,26.875,26,24.625,23.5,18.875,20,23.25,23.6875,25.25,25.75,25.35,25.85,27.4,27.22,28.03,26.72,29,30,31.46,31.65,34.42,36.9,38.6,38.39,37.46,40.52,39.24,37.68,36.68,33.25,35.6,35.58,33.97,36.46,34.58,34.09,35.58,47.09,38.22,35.54,25.24,18.25,17.82,22.22,25.84,22.29,23.91,23.86,22.23,19.46,20.67,23.34,21.98,19.4,18.5,18.98,19.98,24.98,26.41,25.43,25.2,25.86,30.8,30.2,30.13,33.14,34,30.52,26.96,29.43,39.65,39.84,37.94,39.94,43.17,42.9,46.44,47.77,44.59,42.02,41.03,38.58,41.01,41.54,30.01,24.11,25.22,35.8,34.68,31.75,32.91,34.2,30.37,32.58,38.39,38.43,31.68,32.74,34.3,36.28,33.62,45.79,45.46,41.8,39.69,40.6,42.95,44.91,49.99,53.5,49.92],"l":[4.875,5.875,6,6.5625,7.625,7.9375,8.625,8.6875,9.375,9.3125,9.5,9.75,9.75,11.5,12.25,14,14.75,14.8125,15,14.875,14.75,16.625,19.25,20.875,25.375,23.375,24,19,20.875,21.9375,21.625,17,16.5625,17.625,17.25,19.6875,21.16,20.47,21.54,23.18,24.2,23.64,24.8,24.81,25.52,27.1,28.55,29.16,27.85,31.18,35.5,34.95,33.23,35.77,33.95,35.59,31.93,29.67,31.14,31.9,31.55,29.78,27.22,25.78,29.04,25,25.37,17.55,11.62,10.49,12.15,15.75,19.52,16.64,17,20.9,16.65,15.21,15.21,19.65,16.41,15.68,16.32,17.24,17.14,19.74,23.18,21.17,22.21,23.26,23.07,27,25.68,26.57,29.67,24.31,23.06,23.32,25.85,31.72,32.48,33.92,38.16,37.79,38.8,42.5,35.6,35.16,35.6,33.3,34.83,23.79,18.97,16.98,17.32,24.2,30.59,27.02,29.4,28.01,27.01,26.51,29.4,30.77,24.93,26.17,24.51,29.73,28.83,32.32,37.03,34.82,30.84,34.01,34.38,38.83,41.59,47.84,47.07],"c":[6.5,6.0625,7,8.5,7.9375,9,9,9.5,9.375,10.625,10.25,10,11.875,12.5,15.25,15.375,15.375,15.75,15.375,15.25,16.75,19.125,21.625,27.6875,27.625,26.75,27.5625,19.125,25.25,22.75,23.1875,17.125,18.25,19,21.625,23.14,25.11,23.4,24.28,25.45,27,25.18,25.05,25.57,27.44,28.5,29.8,30.06,31.98,35.71,37.69,35.4,36.1,37.8,36.82,36.58,33.23,32.5,34.67,33.04,32.9,32.09,27.64,32.17,29.06,36.83,35.5,21.21,12.16,12.96,17.01,20.9,19.76,17.42,22.59,21.57,18.59,16.16,19.55,21.69,18.47,17.61,18.07,18.54,19.6,24.22,25.31,23.7,24.85,23.46,29.81,28.38,29.59,32.62,30.82,25.76,24.45,28.99,39.04,34.6,35.86,39.58,39.81,39.94,43.24,43.36,37.84,39.53,37.48,36.53,40.29,27.32,23.45,17.69,24.84,33.5,31.3,29.47,31.52,29.58,27.43,29.31,34.18,31.45,27.19,27.08,33.42,32.08,33.39,41.97,38.22,37.05,37.82,37.59,39.35,41.83,49.08,48.37,48.84],"a":[2.9678,2.7908,3.2488,3.9715,3.7379,4.2687,4.3021,4.5734,4.5493,5.1929,5.0543,4.9727,5.9502,6.3091,7.7532,7.8711,7.9332,8.1896,8.061,8.0555,8.9193,10.2595,11.6843,15.044,15.101,14.7135,15.2591,10.6674,14.19,12.8921,13.2528,9.9005,10.6773,11.2424,12.922,13.9611,15.3027,14.4097,15.0959,15.9737,17.0996,16.0928,16.1646,16.6596,17.878,18.5686,19.4156,19.585,20.8359,23.2661,24.5562,23.0642,23.5202,24.6278,23.9893,23.833,21.6503,21.1747,22.5885,21.5266,21.4353,20.9076,18.0083,20.9597,18.9335,23.9958,23.1293,13.819,7.9226,8.4438,11.0825,13.617,12.8742,11.3497,14.7181,14.0535,12.1119,10.5287,12.7374,14.1317,12.0338,11.4734,11.7731,12.0794,12.77,15.8758,16.7005,15.7549,16.6351,15.8131,20.2251,19.3776,20.3414,22.5555,21.4363,18.051,17.2596,20.619,27.9451,24.9024,25.9524,28.7967,29.1207,29.3812,31.9939,32.2628,28.3421,29.8086,28.4544,27.9299,31.029,21.1936,18.4408,14.087,20.0476,27.3017,25.7215,24.4475,26.3928,24.9944,23.4233,25.278,29.7219,27.5826,24.1424,24.2909,30.3374,29.4298,30.9539,39.2317,36.0056,35.2061,36.2589,36.36,38.4163,41.1751,48.7239,48.37,48.84],"v":[246400,407600,394000,1192000,701200,1058000,547200,449600,992400,422600,500600,381400,613200,533200,1046000,1932000,511800,476400,757400,1114000,1015200,824000,925600,1498400,1089200,936800,1110200,1911900,1270100,1020500,1114100,1498400,1283800,786900,1202500,1428700,1327000,1138200,1423600,1382100,2320900,1437700,1626200,2105300,1855100,2063900,2120500,2233400,4179300,3161500,2852700,3388300,2932900,2845500,4470600,3033200,4693300,4569200,2984500,4820900,4906300,6013800,5940700,8932100,9402200,13917500,13712200,16035400,16401900,10918900,8583900,7354800,7774700,6433800,4968300,4955100,5559900,7988900,8343400,4670900,5350500,3729700,4453700,3149200,3900600,3428300,3250500,3316400,3727000,2907200,4465800,4426400,5060200,7335500,5635900,6125100,4539000,3518600,8136200,5426000,4732000,4217900,5978300,6183900,6936300,4292800,6785700,5769800,6750400,7206700,10791400,10790100,13259000,11002900,10715500,9569300,7344400,7122700,7230700,8147300,11729900,7821600,9389400,11500700,10785400,8339400,8522900,11159200,8769800,10727900,10669900,10498700,9604600,8374800,11898900,15210900,15606200,17004800,2683723]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.9375,6.5625,8.875,9.75,14.875,15,21.625,27,23.0625,21.6875,24.57,24.92,29.75,37.55,37,34.85,27.52,35.5,17.3,22.89,20,18.47,25.29,30.09,30.28,39.5,40.12,37.45,40.51,25.64,31.7,34.37,33.06,38.39,39.44],"h":[7,9.4375,10.625,15.25,15.875,22.25,29.5,29,23.5,25.75,28.03,31.46,38.6,40.52,37.68,36.46,47.09,35.54,25.84,23.86,23.34,26.41,30.8,34,39.65,43.17,47.77,42.02,41.54,35.8,38.39,38.43,45.79,42.95,53.5],"l":[4.875,6.5625,8.6875,9.75,14,14.75,20.875,19,16.5625,19.6875,23.18,24.81,27.85,33.23,29.67,27.22,25,10.49,15.75,15.21,15.68,17.14,21.17,25.68,23.06,31.72,35.6,33.3,16.98,24.2,26.51,24.51,28.83,30.84,38.83],"c":[7,9,10.25,15.25,15.375,21.625,27.5625,23.1875,21.625,24.28,25.05,29.8,37.69,36.82,34.67,27.64,35.5,17.01,22.59,19.55,18.07,25.31,29.81,30.82,39.04,39.81,37.84,40.29,24.84,31.52,34.18,33.42,38.22,39.35,48.84],"a":[3.2488,4.3021,5.0543,7.7532,8.061,11.6843,15.2591,13.2528,12.922,15.0959,16.1646,19.4156,24.5562,23.9893,22.5885,18.0083,23.1293,11.0825,14.7181,12.7374,11.7731,16.7005,20.2251,21.4363,27.9451,29.1207,28.3421,31.029,20.0476,26.3928,29.7219,30.3374,36.0056,38.4163,48.84],"v":[1048000,3498400,2365200,2573800,3677600,3878800,4634600,5316600,4771600,5317500,6766900,8144800,12426900,13637300,15280200,21681700,45964000,51940100,26531600,26847300,18204800,13728600,14416400,22458000,22318900,20354200,24198700,30518300,45767500,31267100,37088200,39148400,41326800,40377000,50505623]}},"actions":[{"t":"1992-06-15","kind":"split","label":"S","title":"1992-06-15 · 2:1 split"},{"t":"1992-06-25","kind":"dividend","label":"D","title":"1992-06-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1992-09-25","kind":"dividend","label":"D","title":"1992-09-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1992-12-28","kind":"dividend","label":"D","title":"1992-12-28 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1993-03-26","kind":"dividend","label":"D","title":"1993-03-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1993-06-28","kind":"dividend","label":"D","title":"1993-06-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1993-09-27","kind":"dividend","label":"D","title":"1993-09-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1993-12-28","kind":"dividend","label":"D","title":"1993-12-28 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1994-03-25","kind":"dividend","label":"D","title":"1994-03-25 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1994-06-27","kind":"dividend","label":"D","title":"1994-06-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1994-09-16","kind":"split","label":"S","title":"1994-09-16 · 2:1 split"},{"t":"1994-09-27","kind":"dividend","label":"D","title":"1994-09-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1994-12-27","kind":"dividend","label":"D","title":"1994-12-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1995-03-28","kind":"dividend","label":"D","title":"1995-03-28 · $0.0850 dividend (ex-date, current split terms)"},{"t":"1995-06-29","kind":"dividend","label":"D","title":"1995-06-29 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1995-09-28","kind":"dividend","label":"D","title":"1995-09-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1995-12-28","kind":"dividend","label":"D","title":"1995-12-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1996-03-28","kind":"dividend","label":"D","title":"1996-03-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"1996-06-27","kind":"dividend","label":"D","title":"1996-06-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-09-27","kind":"dividend","label":"D","title":"1996-09-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-12-30","kind":"dividend","label":"D","title":"1996-12-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.1650 dividend (ex-date, current split terms)"},{"t":"1998-11-02","kind":"split","label":"S","title":"1998-11-02 · 2:1 split"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-09-27","kind":"dividend","label":"D","title":"2001-09-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-03-27","kind":"dividend","label":"D","title":"2002-03-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-06-27","kind":"dividend","label":"D","title":"2002-06-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-09-27","kind":"dividend","label":"D","title":"2002-09-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-08-06","kind":"dividend","label":"D","title":"2013-08-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-02-11","kind":"dividend","label":"D","title":"2014-02-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-08-12","kind":"dividend","label":"D","title":"2014-08-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-11-10","kind":"dividend","label":"D","title":"2014-11-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-08-04","kind":"dividend","label":"D","title":"2015-08-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-11-03","kind":"dividend","label":"D","title":"2015-11-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-02-09","kind":"dividend","label":"D","title":"2016-02-09 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-05-03","kind":"dividend","label":"D","title":"2016-05-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-08-02","kind":"dividend","label":"D","title":"2016-08-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-02-07","kind":"dividend","label":"D","title":"2017-02-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-05-02","kind":"dividend","label":"D","title":"2017-05-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-02-07","kind":"dividend","label":"D","title":"2018-02-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-05-02","kind":"dividend","label":"D","title":"2018-05-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-02-12","kind":"dividend","label":"D","title":"2020-02-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-08-12","kind":"dividend","label":"D","title":"2020-08-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-11-04","kind":"dividend","label":"D","title":"2020-11-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-02-10","kind":"dividend","label":"D","title":"2021-02-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"dividend","label":"D","title":"2021-08-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"dividend","label":"D","title":"2021-11-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"dividend","label":"D","title":"2022-08-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-02","kind":"dividend","label":"D","title":"2022-11-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"dividend","label":"D","title":"2024-02-07 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"dividend","label":"D","title":"2025-02-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $0.91 vs $0.85 est. (+7.1%) · ▲ 1.7% that session","tone":"up"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS $0.89 vs $0.89 est. (+0.0%) · ▲ 2.9% that session","tone":"up"},{"t":"2026-02-12","kind":"dividend","label":"D","title":"2026-02-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $0.94 vs $0.87 est. (+8.1%) · ▲ 0.3% that session","tone":"up"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings before the open · EPS $1.02 vs $0.92 est. (+10.9%) · ▲ 2.8% that session","tone":"up"},{"t":"2026-08-18","kind":"dividend","label":"D","title":"2026-08-18 · $0.3700 dividend (ex-date, current split terms)"}]}