{"ticker":"STAG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[38.27,37.55,37.75,38.01,37.98,37.28,37.36,37.37,37.85,37.63,36.96,36.55,37.95,38,37.11,37.31,37.05,37.01,37.2,36.07,36.01,36.13,36.12,36,36.26,36.67,36.93,37.29,37.38,36.74,36.49,36.51,35.99,36.06,35.85,36.57,36.21,36.01,35.53,35.8,35.62,35.29,34.02,33.38,33.76,33.82,33.89,34.09,33.72,33.86,33.77,32.96,33.3,33.33,33.12,32.71,32.5,33.22,34.4,33.83,34.67,34.11,34.67,34.1,34.04,34.59,34.5,34.27,34.33,34.22,33.53,33.9,34.69,34.6,34.94,34.66,34.48,34.55,35.18,35.49,35,34.88,35.11,35.27,35.29,35.57,35.83,35.51,35.73,36.07,36.06,35.97,36.88,36.64,36.96,36.93,36.34,36.21,35.29,35.29,35.83,35.38,35.37,35,34.24,34.42,34.93,35.56,35.62,35.49,36.23,36.07,35.81,33.7,31.8,32.62,29.53,31.73,30.84,31.79,32.11,32.34,32.58,32.8,32.51,33,32.84,33,32.98,32.75,32.58,33.25,33.54,33.78,33.36,33.32,33.57,34,35.4,35.57,35.07,35,35.48,35.39,35.6,35.35,34.28,34.02,34.56,34.86,35.51,35.6,35.33,35.88,36.01,36.23,36.49,36.84,37.14,37.04,36.32,36.32,36.65,35.97,36.08,36.27,36.37,36.92,36.61,35.58,36.21,36.02,36.14,36.53,36.78,36.57,36.03,36.49,36.19,35.58,36.3,36.21,35.92,35.89,35.46,35.85,35.69,36.01,36.11,35.58,35.58,34.81,35.89,34.56,34.82,34.48,34.83,35.06,34.85,34.89,34.56,34.37,34.85,34.87,34.84,34.75,34.71,36.14,35.6,35.89,36.65,36.4,36.51,36.99,36.68,36.49,35.99,36.64,37,36.39,36.37,36.03,35.78,36.47,36.51,35.85,36.09,35.4,35.41,34.91,34.92,35.1,34.62,34.66,35,34.93,35.28,35.6,35.97,36.32,36.5,36.39,36.41,36.66,35.71,36.1,36.97,37.75,37.58,38.39,38.89,38.55,38.61,38.77,38.66,38.39,37.9,37.22,38.33,38,38.4,38.72,38.65,38.52,39,39.16,39.15,39,38.65,38.63,38.33,38.63,38.55,38.6,38.99,39,39.25,39.29,38.9,39.37,38.8,38.9,38.8,38.7,38.31,38.44,38.7,38.45,37.95,37.61,37.16,37.62,37.41,37.19,37.01,37.08,37.33,37.4,37.14,37.13,36.68,36.92,36.83,37.46,37.37,38.15,37.94,37.83,37.61,37.83,37.4,37.64,37.65,37.3,36.72,36.8,36.64,37.18,36.95,37.18,37.41,37.6,38.83,39.03,39.64,39.27,39.29,39.54,39.8,37.51,38.32,38.21,38.2,38.59,39.54,38.86,38.92,38.67,39.06,39.22,39.06,39.37,39.06,38.64,37.85,38.21,38.12,38.13,38.39,38.47,38.6,38.5,37.93,37.53,37.13,36.78,36.51,35.89,36.27,36.46,36.25,35.82,36.1,36.35,36.4,37.79,37.78,37.9,38.09,37.94,38.51,38.54,38.95,39.55,39.99,39.5,39.07,39.21,38.9,39.69,39.01,38.11,38.74,38.32,37.88,38.02,38.68,38.78,39.07,38.62,38.48,38.54,37.97,37.94,38.22,37.85,38.04,38.11,38.15,38.52,38.09,38.18,37.51,36.62,36.43,37.03,36.81,37.13,37.45,38.08,38.22,38.25,38.8,38.75,38.22,37.71,37.72,38.63,39,39.33,39.3,39.15,38.44,38.18,38.62,39.08,39.3,39.16,38.79,39.16,39,39.22,39.5,40.16,42.11,41.68,41.93,41.99,41.3,40.88,41.07,40.76,40.1,38.92,38.58,38.16,38.34,37.77,37.65,36.73,37.09,36.85,36.89,37.15,36.86,36.6,37.02,36.7,36.37,36.59,36.79,37.22,37.13,36.84,37.3,37.33,37.25,37.72,37.75,37.54,37.61,37.6,37.24,37.17,37.06,36.97,37.19,37.36,37.45,37.67,37.47,37.09,36.93,37.35,36.79,36.81,36.73,35.65,35.97,36.08,36.08,36.05,35.2,36,36.01,36.79,36.21,36.31,35.97,35.73,36.03],"h":[38.35,37.96,38.19,38.23,38.07,37.58,37.55,38.29,38.07,37.63,37.44,37.19,38.2,38.1,37.41,37.92,37.33,37.38,37.24,36.34,36.51,36.47,36.3,36.46,36.58,37.37,37.15,37.69,37.48,36.74,36.6,36.59,35.99,36.07,36.79,36.58,36.37,36.2,36.13,36.21,36.01,35.46,34.36,34.27,34.05,34.2,34.49,34.3,33.82,33.95,33.84,33.49,33.82,33.57,33.39,32.91,32.96,33.67,34.51,34.75,34.9,34.94,34.96,34.33,34.53,34.96,34.68,34.43,34.61,34.52,34.2,34.55,34.84,34.92,34.95,34.89,35.22,35.23,35.62,35.73,35.24,35.43,35.36,35.31,35.76,35.97,35.83,35.96,36.03,36.48,36.33,37.21,36.96,37.09,37.5,37.09,36.54,36.5,35.53,35.86,36.02,35.67,35.55,35.14,34.56,34.84,35.49,35.93,35.71,36.31,36.78,36.34,36.07,33.7,32.94,32.62,32.37,31.89,31.47,32.5,32.54,32.98,33.42,33,32.78,33.57,33.22,33.23,33.19,32.99,33.13,33.55,34.04,34.16,33.5,33.93,34.13,34.76,35.89,35.63,35.24,35.49,35.88,35.93,35.87,35.42,34.47,34.24,34.95,35.52,36.24,35.81,36.06,36.22,36.4,36.33,37.03,37.39,37.42,37.25,36.69,36.53,36.79,36.19,36.65,36.69,36.91,37.02,36.67,36.14,36.61,36.3,37.08,36.78,36.8,36.84,36.85,36.66,36.68,36.16,36.41,36.27,36.52,36.02,35.65,36.14,36.14,36.35,36.11,35.74,35.64,35.78,36.02,34.84,34.86,34.89,35.24,35.13,34.92,35.05,34.77,34.79,35.26,34.94,34.95,34.85,36.1,36.39,35.9,36.99,36.8,36.66,37.12,36.99,36.9,36.64,36.54,36.81,37.59,36.69,36.53,36.17,36.52,36.5,36.61,36.03,36.28,35.57,35.44,35.06,35.31,35.24,34.82,35.07,35.04,35.34,35.9,35.92,36.41,36.67,36.5,36.59,36.59,36.69,36.41,36.87,37.97,38.27,38.3,38.88,38.98,38.89,38.84,39.01,38.8,38.39,37.93,38.65,38.52,38.56,38.67,38.88,38.97,39,39.16,39.51,39.57,39.06,38.79,38.83,38.62,38.94,38.73,39.18,39.07,39.59,39.73,39.44,39.3,39.4,39.1,39.24,39,38.76,38.65,38.87,38.71,38.48,38.05,37.78,37.72,37.81,37.54,37.36,37.15,37.4,37.37,37.42,37.37,37.18,37.08,37.18,37.35,37.82,38.12,38.43,38.08,37.96,37.9,37.93,37.89,37.65,37.98,37.4,36.77,36.96,37.2,37.43,37.29,37.52,37.86,38.52,39.23,39.73,39.88,39.51,39.75,39.64,39.84,38.41,38.54,38.5,38.59,39.55,39.98,39.13,38.96,39.4,39.7,39.82,39.47,39.56,39.16,38.64,38.48,38.73,38.33,38.24,38.72,38.76,38.91,38.68,38.07,37.53,37.71,36.96,36.64,36.38,36.55,36.66,36.63,36.61,36.61,36.56,37.3,38.14,38.22,38.22,38.13,38.73,38.65,38.95,39.92,39.99,39.99,39.5,39.5,39.44,39.56,39.84,39.26,38.66,38.75,38.35,38.18,38.65,38.7,39.3,39.16,38.88,38.63,38.65,38.06,38.43,38.22,38.4,38.23,38.28,38.62,38.7,38.41,38.18,37.76,36.97,36.86,37.06,37.66,37.47,38.36,38.45,38.5,38.8,38.94,38.99,38.43,37.91,38.74,38.97,39.27,39.47,39.43,39.18,38.75,38.62,39.16,39.23,39.74,39.31,39.16,39.16,39.36,39.39,40.23,42.1,42.61,42.18,42.16,41.99,41.3,41.38,41.19,40.93,40.35,39.08,38.59,38.71,38.34,37.87,37.66,37.32,37.09,37.03,37,37.33,37.11,36.84,37.03,36.85,36.74,36.91,37.13,37.23,37.4,37.17,37.4,37.52,37.67,37.74,37.75,38,37.73,37.66,37.32,37.2,37.32,37.2,37.5,37.58,37.7,37.95,37.68,37.5,37.47,37.38,37.18,37.09,36.8,35.8,36.33,36.45,36.39,36.1,35.91,36.2,36.46,36.89,36.48,36.56,36.09,35.86,36.62],"l":[37.66,37.46,37.72,37.75,37.02,37.21,37.06,37.27,37.27,36.87,36.52,36.44,37.13,36.91,36.78,37.28,36.68,36.9,36.01,35.76,36.01,36,35.72,35.93,36.18,36.63,36.48,37.22,36.75,36.25,36.24,35.98,35.65,35.42,35.85,36.02,35.8,35.63,35.45,35.76,35.19,33.97,33.18,33.23,33.62,33.77,33.88,33.76,33.32,33.48,32.9,32.8,33.1,32.91,32.81,32.27,32.32,33.07,33.65,33.83,33.9,34.09,33.11,33.44,34.04,34.2,34.34,33.66,34.13,34.05,33.34,33.82,34.49,34.32,34.36,34.47,34.48,34.48,34.8,35.05,34.81,34.88,35.06,34.98,35.2,35.41,35.47,35.51,35.48,35.9,35.91,35.81,36.17,36.61,36.54,35.89,36.01,34.88,34.91,35.18,35.39,35.02,35.1,34,33.98,34.32,34.93,35.33,35.27,35.49,35.83,35.83,34.09,32.62,30.8,29.7,28.61,29.95,30.18,31.7,31.94,32.17,32.47,31.64,32.21,32.5,32.6,32.73,32.45,32.41,31.79,32.79,33.45,33.64,33.07,33.24,33.19,33.93,35.1,34.73,34.64,34.86,35.39,35.27,35.48,34.34,33.92,33.8,34.21,34.77,35.51,35.28,35.14,35.66,35.82,35.95,36.32,36.57,36.83,36.26,36.18,35.97,35.99,35.59,35.99,36.26,36.1,36.66,35.5,35.32,35.95,35.55,35.88,36.32,36.37,36.04,36.03,35.87,35.92,35.4,35.95,35.57,35.63,35.17,35.14,35.61,35.69,35.8,35.48,35.21,34.74,34.73,34.56,34.18,33.72,34.4,34.8,34.5,34.4,34.59,34.18,34.19,34.62,34.5,34.63,34.33,34.68,35.72,35.47,35.8,36.31,36.25,36.45,36.32,36.64,36.04,35.91,36.27,36.66,36.26,35.99,35.72,35.75,36.15,35.81,35.65,35.26,35.24,34.89,34.69,34.89,34.63,34.4,34.48,34.67,34.74,35.27,35.2,35.94,36.09,35.93,35.99,36.29,35.45,35.62,36.04,36.91,37.46,37.41,38.21,38.51,38.42,38.46,38.55,38.43,37.8,37.18,37.01,37.99,37.64,38.17,38.53,38.23,38.38,38.71,39.05,39.03,38.64,38.39,38.32,38.17,37.91,38.29,38.43,38.69,39,39.21,39.24,38.9,38.76,38.64,38.81,38.65,38.13,38.27,38.14,37.79,37.63,37.42,37.06,37.1,37.26,37.11,36.89,36.89,37.02,37.06,37.06,37.07,36.69,36.43,36.81,36.52,37.45,37.37,37.8,37.68,37.21,37.5,36.97,37.16,37.3,36.77,36.58,36.33,36.61,36.56,36.53,36.61,36.87,37.37,37.6,38.66,38.86,38.91,38.99,39.15,39.09,36.96,37.19,38.05,37.99,38.05,38.42,39.02,38.36,38.4,38.52,38.96,38.88,38.41,38.88,38.72,37.74,37.27,37.93,37.88,37.77,37.92,38.26,38.4,37.98,37.35,36.41,36.77,36.22,35.77,35.86,36.02,35.96,35.61,35.8,35.95,36.24,36.17,37.71,37.73,37.87,37.68,37.87,38.31,38.51,38.92,39.46,38.96,38.71,38.95,38.77,38.9,39.09,37.79,38.11,38.26,37.46,37.63,37.93,38.23,38.7,38.47,38.26,38.16,38.01,37.55,37.94,37.7,37.67,37.77,37.81,38.05,38.29,37.87,37.6,36.71,36.41,36.28,36.58,36.81,36.79,37.35,37.96,37.65,38.25,38.41,38.23,37.04,37.27,37.69,38.49,38.49,38.54,39.08,38.74,38.03,38.17,38.42,38.76,38.98,38.52,38.65,38.66,39,38.9,39.5,40,41.48,41.6,41.59,41.2,40.37,40.75,40.59,40.42,38.75,37.91,38.07,37.95,37.6,37.14,36.66,36.61,36.58,36.5,36.65,36.89,36.71,36.51,36.55,36.29,36.21,36.54,36.66,36.75,37.02,36.79,37,37.05,37.16,37.31,37.33,37.54,37.33,36.83,36.69,36.72,36.8,36.63,36.79,37.14,37.25,37.36,37.19,36.8,36.92,36.69,36.51,36.64,35.8,35.39,35.86,35.78,35.99,35.25,35.14,35.71,35.91,36.14,35.63,35.61,35.61,35.32,35.875],"c":[37.71,37.82,38.04,37.81,37.05,37.48,37.07,37.8,37.28,36.87,36.81,37.16,37.98,37.18,37.38,37.32,36.79,37.14,36.13,36.21,36.33,36.32,35.99,36.12,36.48,37.16,37.01,37.34,36.79,36.4,36.53,36.14,35.93,35.79,36.63,36.07,36.02,35.64,35.93,35.81,35.38,33.97,33.22,33.94,33.93,34.18,34.26,33.86,33.76,33.82,33,33.38,33.13,33.14,33.3,32.39,32.95,33.56,33.78,34.63,33.95,34.92,34.04,34.28,34.41,34.65,34.39,33.86,34.47,34.18,33.82,34.36,34.52,34.86,34.66,34.69,35.2,35.04,35.35,35.06,35,35.21,35.13,35.2,35.32,35.66,35.57,35.65,35.98,36.12,36.02,37.07,36.56,36.78,36.78,36.37,36.16,34.97,35.45,35.81,35.46,35.45,35.14,34.02,34.47,34.77,35.46,35.44,35.59,36.12,36.23,36.17,34.16,32.88,31.71,30.08,32.15,30.9,31.44,32.1,32.37,32.51,33.15,32.09,32.57,32.7,33.12,32.83,32.84,32.84,33.03,33.09,33.87,33.68,33.19,33.43,33.86,34.61,35.43,35.32,34.92,35.48,35.86,35.82,35.56,34.4,34.27,34.07,34.92,35.48,35.92,35.58,36.01,36.03,36.2,36.16,36.82,37.01,37.02,36.45,36.64,36.38,36.04,36.12,36.32,36.37,36.86,36.79,35.55,36.09,36.2,36.28,36.54,36.66,36.64,36.19,36.39,36.13,35.94,36.12,36.1,35.57,35.87,35.28,35.64,35.63,36.03,36.32,35.56,35.64,34.76,35.76,34.93,34.33,34.39,34.87,35.16,34.7,34.87,34.63,34.28,34.76,35.17,34.81,34.75,34.35,36.09,35.85,35.58,36.75,36.4,36.29,36.97,36.76,36.85,36.1,36.49,36.76,36.96,36.62,36.14,35.79,36.43,36.26,35.88,35.95,35.38,35.5,34.97,34.89,35.21,34.64,34.52,34.93,34.93,35.29,35.76,35.9,36.24,36.4,36.4,36.43,36.43,35.5,36.26,36.82,37.54,37.61,38.18,38.78,38.54,38.58,38.64,38.63,38.54,38.12,37.64,38.54,38.27,38.55,38.56,38.65,38.59,39,38.93,39.43,39.09,38.65,38.44,38.51,38.59,38.19,38.32,39.05,38.93,39.25,39.4,39.28,39.17,38.77,39.09,38.87,38.79,38.13,38.32,38.72,38.16,37.68,37.56,37.17,37.49,37.34,37.25,37.1,37.05,37.33,37.24,37.13,37.22,36.76,36.92,36.93,37.31,37.52,37.93,37.89,38.02,37.65,37.69,37.44,37.88,37.39,37.25,36.65,36.63,36.74,37.13,36.63,37.28,37.51,37.48,38.48,39.1,39.4,39.31,39.16,39.43,39.23,37.28,38.06,38.38,38.2,38.54,39.53,39.25,38.78,38.56,39.3,39.22,39.73,39.37,39.47,38.97,38.1,38.36,38.37,38.31,38.04,38.03,38.3,38.62,38.09,37.5,36.64,36.98,36.3,35.98,36.32,36.09,36.09,36.06,36.21,36.55,36.38,37.19,37.97,37.9,38.15,38.07,38.65,38.45,38.82,39.75,39.89,39.27,38.89,39.28,38.86,39.48,39.56,38.09,38.58,38.58,37.76,38.05,38.55,38.67,38.95,38.56,38.65,38.37,38.04,37.77,38.19,37.71,38.3,38.09,38.15,38.52,38.29,37.99,37.87,36.73,36.54,36.52,37.01,37.26,37.14,38.01,37.99,38,38.78,38.52,38.45,37.27,37.8,38.58,38.88,39.11,39.09,39.42,39.16,38.06,38.34,39.16,39.1,39.12,38.6,38.92,38.98,39.08,39.34,39.92,42.04,41.68,41.82,41.77,41.3,40.5,41.11,40.64,40.72,38.91,38.54,38.26,38.57,37.77,37.27,36.8,37.3,36.77,36.74,36.94,36.95,36.75,36.8,36.58,36.43,36.37,36.67,37.05,37.1,37.18,37.07,37.18,37.25,37.66,37.43,37.7,37.68,37.56,37.18,36.87,37.14,36.98,37.15,37.08,37.49,37.6,37.51,37.32,36.83,37.29,36.79,37.01,36.89,35.81,35.72,36.05,36.05,36.12,35.28,35.88,36.01,36.46,36.36,35.88,35.69,35.83,35.83,36.59],"a":[34.7054,34.8066,35.0091,34.7974,34.098,34.4937,34.1164,34.7882,34.422,34.0434,33.988,34.3111,35.0683,34.3296,34.5143,34.4589,33.9695,34.2927,33.3601,33.434,33.5448,33.5355,33.2308,33.3509,33.6833,34.3111,34.1726,34.4774,34.0821,33.7208,33.8412,33.4799,33.2854,33.1557,33.9339,33.4151,33.3688,33.0167,33.2854,33.1742,32.7759,31.4697,30.7749,31.4419,31.4326,31.6642,31.7383,31.3677,31.2751,31.4456,30.6831,31.0365,30.804,30.8133,30.9621,30.116,30.6367,31.2038,31.4084,32.1987,31.5664,32.4683,31.6501,31.8733,31.9941,32.2173,31.9756,31.4828,32.0499,31.895,31.5591,32.063,32.2123,32.5296,32.3429,32.3709,32.8468,32.6975,32.9868,32.7162,32.6602,32.8562,32.7815,32.8468,32.9588,33.2761,33.1921,33.2668,33.6919,33.823,33.7293,34.7126,34.235,34.441,34.441,34.0571,33.8604,32.7461,33.1956,33.5327,33.205,33.1956,32.9053,31.8565,32.2779,32.5588,33.205,33.1862,33.3267,33.9412,34.0446,33.9882,32.0995,30.8967,29.7973,28.2656,30.2107,29.0361,29.5435,30.1637,30.4174,30.549,31.1504,30.1543,30.6054,30.7275,31.1222,30.8497,30.8591,30.8591,31.1553,31.2119,31.9476,31.7684,31.3062,31.5326,31.9382,32.6456,33.4191,33.3153,32.938,33.4662,33.8246,33.7869,33.5417,32.4475,32.3249,32.1362,32.938,33.4662,33.8812,33.6768,34.0838,34.1027,34.2636,34.2258,34.8505,35.0303,35.0398,34.5003,34.6801,34.434,34.1122,34.1879,34.3772,34.4245,34.8883,34.8221,33.6484,34.1595,34.2636,34.4574,34.7043,34.8183,34.7993,34.3719,34.5619,34.3149,34.1345,34.3054,34.2864,33.783,34.068,33.5076,33.8495,33.84,34.2199,34.4954,33.7736,33.8495,33.0137,33.9635,33.1752,32.7215,32.7787,33.2362,33.5126,33.0742,33.2362,33.0074,32.6738,33.1314,33.5221,33.179,33.1218,32.7406,34.399,34.1703,33.9129,35.0281,34.6945,34.5897,35.2378,35.0376,35.2423,34.525,34.898,35.1562,35.3475,35.0223,34.5633,34.2286,34.8406,34.6781,34.3146,34.3816,33.8364,33.9512,33.4443,33.3678,33.6739,33.1287,33.014,33.4061,33.4061,33.8706,34.3217,34.4561,34.7824,34.936,34.936,34.9648,34.9648,34.0722,34.8016,35.3391,36.0301,36.0973,36.6444,37.2202,36.9899,37.0283,37.0859,37.0763,36.9899,36.5868,36.1261,36.9899,36.8493,37.1189,37.1285,37.2152,37.1574,37.5522,37.4848,37.9663,37.6389,37.2152,37.013,37.0804,37.1574,36.7723,36.8975,37.6004,37.4848,37.7929,37.9374,37.9412,37.835,37.4486,37.7577,37.5452,37.4679,36.8304,37.0139,37.4003,36.8594,36.3958,36.2799,35.9031,36.2122,36.0673,35.9804,35.8355,35.7872,36.0577,35.9708,35.8645,35.9514,35.6258,35.7809,35.7906,36.1588,36.3624,36.7597,36.7209,36.8469,36.4883,36.5271,36.2848,36.7112,36.2364,36.1007,35.5192,35.4998,35.6064,35.9844,35.4998,36.1298,36.3527,36.3236,37.2927,37.8936,38.1844,38.0971,37.9518,38.2134,38.0196,36.1298,36.8857,37.1958,37.0214,37.3509,38.3103,38.039,37.5835,37.3703,38.0874,38.0099,38.5042,38.1553,38.2522,37.7676,36.9245,37.1764,37.1861,37.128,36.8663,36.8566,37.1183,37.4284,36.9148,36.343,35.5095,35.839,35.18,34.8699,35.1994,34.9765,34.9765,35.3272,35.4742,35.8072,35.6407,36.4342,37.1984,37.1298,37.3747,37.2964,37.8646,37.6686,38.0311,38.9422,39.0794,38.472,38.0997,38.4818,38.0703,38.6777,38.7561,37.3159,37.796,37.796,36.9927,37.2768,37.7666,37.8842,38.1585,37.7764,37.8646,37.5903,37.267,37.0025,37.4139,36.9437,37.5217,37.3159,37.3747,37.7372,37.5119,37.218,37.1004,35.9836,35.7974,35.7779,36.2579,36.5028,36.3853,37.2376,37.218,37.2278,37.9919,37.7372,37.6686,36.5126,37.0318,37.796,38.0899,38.3152,38.2956,38.6189,38.3642,37.6597,37.9367,38.7481,38.6888,38.7085,38.194,38.5106,38.57,38.669,38.9262,39.5001,41.5978,41.2416,41.3801,41.3307,40.8656,40.074,40.6776,40.2126,40.2917,38.5008,38.1346,37.8576,38.1643,37.3727,36.878,36.4129,36.9077,36.3833,36.3536,36.5515,36.5614,36.3635,36.4129,36.1953,36.0468,35.9875,36.2843,36.6603,36.7098,36.7889,36.6801,36.7889,36.8582,37.2639,37.0363,37.3035,37.2837,37.165,36.7889,36.4822,36.7494,36.5911,36.7593,36.69,37.0957,37.2045,37.1155,36.9275,36.4426,36.8978,36.4031,36.6207,36.502,35.81,35.72,36.05,36.05,36.12,35.28,35.88,36.01,36.46,36.36,35.88,35.69,35.83,35.83,36.59],"v":[994400,739300,838700,1119500,1118100,825400,1129300,1352800,1257100,870100,804200,509000,2261800,1435200,1156100,737300,891800,1696200,1218900,1038100,1094400,739200,1292000,881000,1365600,1297200,1258700,742500,714300,1003800,1241700,773100,1760800,881900,1117600,608800,917200,876900,1335200,1165900,972400,1266500,1426700,3790900,1101200,390000,501700,541800,1291600,1277100,1598600,1222600,1093900,1053200,905800,1008400,1275900,923800,1808900,1628000,1282900,2007300,2142100,1355100,1015100,1477100,1501500,720100,709600,1490000,1251800,1122700,1426300,1024200,834800,1358400,881200,1600500,1741700,1606300,1046400,877900,725700,1049700,1106800,1587300,1153500,1515100,1895600,1470800,1261600,1867600,1393900,1503500,2227000,2104800,1609200,1330100,1700100,1488300,1223400,1773500,1071800,3580000,1444200,1912900,1433600,1120700,1649500,2097600,2909000,1826500,2761100,1884500,2575000,2176100,3418400,2426100,1612300,1488800,1368800,1161400,1047200,902200,942600,1863700,1058300,827500,1073300,1615400,2018900,1152600,948500,1227100,1759600,2017800,1893000,1923800,2203200,1853800,1256500,1109100,1451900,1169300,1532500,994800,1046600,781300,1100400,1822500,1373600,2040300,1553600,1077300,2230800,1424300,3461100,1570300,1618700,1698300,973900,1495500,1368100,1169700,1028500,1904500,888200,1051400,1537700,1478400,1438800,1536800,2020300,1812000,1451100,1376200,1510900,1119900,1963300,1668300,1076300,1281800,1515700,1825500,1255200,925500,1032800,1289900,1248300,1363000,1339100,1643400,2436100,2604900,2325100,1375900,1671600,1554300,1257900,1018300,934100,899400,946600,1108200,1473400,1252400,1464200,1107100,918100,1055700,799500,925200,2216400,884300,1069500,964500,810600,747800,1481700,898100,917000,1279300,1794600,718100,987900,1029300,2541600,1795700,3713700,1318500,1434400,1741700,3186000,2160100,1421700,1677800,1391400,2110000,1864500,1474200,1175200,1366400,1029900,1708600,1428900,1565400,2299200,1712700,1380900,1511700,1233800,1073000,1726100,1333500,1169600,1280000,1773600,2271000,1407500,1325200,1251000,1220700,1590800,931700,904200,983500,1288400,1322800,1216000,1048800,1174000,1192700,738400,980400,1417100,1076600,1078100,746400,972900,1071500,849300,1314000,1022100,1190900,1195200,1325700,1380800,1443300,1430700,2448500,2442200,1324900,2514900,1238000,650100,626300,640300,778900,1043900,1202200,983800,1432200,1172800,2211000,1138900,1263900,1316400,1314800,1456900,2675300,1437100,1142600,1767900,1586700,1671800,1827500,2108500,1724700,1333700,3138300,1471100,1952000,1405200,1542600,1806800,1121100,1249100,1446500,3258100,2396700,1405000,1518400,1048300,1239100,1594200,1350300,995100,939000,1948400,1137800,1104900,1166700,943700,825600,992900,1003800,935500,1424700,1055100,1044400,1269700,873200,1170200,3448500,1580700,2809700,2038500,1462800,987500,1207900,1617000,1520200,1352500,908300,1244700,1658700,988700,704600,708500,859300,1032000,983900,1305100,813200,1094500,823100,742500,1126100,1417800,1153400,1890600,1259500,937100,1111700,1144100,1281300,2795300,973600,1384900,850900,922700,1289800,883800,667700,999900,934100,1095500,1314400,1086900,814600,1274800,2005300,1176700,1024500,1204700,1025200,766400,1014400,1594700,1230500,1488600,1201700,1646900,1317800,1122700,2636600,1275700,1629200,1858600,2085900,2063900,1331000,1424100,1288300,1504100,1081200,2528600,1576700,975400,1091800,2541200,3159000,1962000,1908200,1461400,1618200,1457500,1201300,1681500,1999300,2213500,2843000,3494700,1684900,1470900,1874700,2054100,1716200,1145100,1344100,1423000,1249600,1072100,939800,957300,1283400,970600,1339200,1704900,2127700,1612800,1185900,1397800,1473400,1375300,1914200,2335400,2100400,1849100,1523200,1028100,938200,1195900,963600,1270500,1012000,1451900,1350500,2970900,1563800,1836000,1222700,1527300,3004800,3075300,1805900,2191300,1495800,1784100,1705300,1392500,1378700,1797100,1044000,1165800,1370800,1186700,1323800,1285700,1242000,1194010]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.25,23.55,24.37,24.62,23.68,23.55,23.8,23.72,24.65,24.65,24.81,24.55,25.99,26.92,26.95,26.33,25.82,25.43,25.03,24.96,22.99,23.28,24.65,23.63,23.58,22.35,22.17,22.61,21.7,22.01,22.19,21.8,21.33,21.06,21.19,21.49,20.34,20.51,20.95,20.72,19.05,19.66,19.19,19.08,18.08,17.33,17.24,17.25,18.01,17.91,18.59,19.68,19.64,20.08,20.46,20.17,19.14,20.24,20.5,18.91,18.32,18.47,18.4,18.3,18.01,17.09,16.95,16.84,16.76,15.43,16.46,17.32,18.75,18.94,19.65,19.42,20.18,19.84,20.44,19.95,20.02,21.14,21.27,20.62,21.45,21.93,22.45,22.96,23.17,23.72,24,24.2,25.05,25.36,24.74,24.62,24.29,24.51,25.01,23.63,23.26,24.73,24.4,22.25,23.22,23.55,22.74,22.17,21.8,22.82,23.57,23.48,23.68,23.16,23.56,24,24.53,23.92,24.13,23.31,23.75,24.02,24.24,25.7,25.94,24.35,24.86,24.93,25.02,25.74,26.03,26.73,26.44,26.18,26.06,26.44,26.96,27.79,28.15,27.82,27.47,27.62,27.17,27.27,27.58,27.41,27.67,27.19,27.36,28.03,28.14,28.56,28.18,27.85,27.53,27.94,28.21,27.8,27.58,28.71,28.39,28.26,28.75,28.16,27.97,28.1,27.22,27.34,26.3,25.63,25.43,25.63,24.64,23.54,23.98,23.81,22.73,24.02,23.85,23.24,23.86,23.63,23.69,23.84,24.57,25.71,26.24,25.48,26.48,26.96,26.97,26.42,27.15,27.16,27.83,27.45,27.02,26.76,28.1,27.7,28.95,28.64,28.82,28.46,28.41,27.91,27.54,26.34,25.41,26.35,26.63,25.74,26.41,26.43,26.79,26.9,26.75,25.96,24.3,24.63,24.45,26.25,26.96,27.02,27.46,28.22,28.69,28.34,27.61,27.93,28.52,28.8,29.67,29.44,29.5,28.77,28.99,29.52,29.22,29.55,29.8,29.21,30.64,31.12,31.33,30.51,30.61,30.77,30.01,30.4,28.84,29.46,29.67,28.29,28.93,29.06,29.61,29.95,29.37,30.07,30.25,30.73,30.68,30.9,30.01,30.99,30.52,30.96,30.9,30.52,31.45,31.19,31.5,31.74,32.46,32.83,32.32,32.63,32.9,32.07,28.21,27.1,20.91,20.6,22.88,22.41,27,25.66,25.62,24.93,25.5,24.2,26.46,26.85,29.12,26.83,28.96,28.37,30.65,29.51,30.07,30.92,32.51,33.85,32.63,32.7,32.55,32.01,31.61,31.15,30.53,31.59,32.6,32.88,32.41,31.52,33.41,31.9,30.02,30,29.73,30.61,30,31.12,31.37,30.19,30.84,31.1,29.88,31.39,32.8,32,31.88,32.31,33.6,33.41,34.33,34.7,35,35.56,36.46,36.73,36.41,35.57,35.78,35.72,37.05,38.62,38.01,38.19,37.76,39.13,39.75,40.1,41.49,41.4,41.94,42.01,41.68,43.27,41.84,41.18,40.06,39.84,40.57,42.57,43.93,43.7,42.64,42.68,42.98,42.99,43.75,44.4,45.01,45.65,48.03,44.6,43.34,41.65,41.66,41.77,40.43,38.75,39.5,40.16,39.71,41.04,40.62,42.4,41.03,39.89,40.84,37.32,34.64,34.51,32.65,33.24,33.4,31.37,30.51,32.21,31.24,30.49,30.16,31.24,32.57,32.96,34.64,33.47,31.75,30.28,32.09,30.72,29.36,28.76,27.57,28.43,28.52,31.27,31.82,32.8,32.57,32.61,32.77,33.28,32.45,32.89,32.71,33.59,35.05,34.49,35.41,36,35,35.19,34.3,34.32,31.14,32.11,32.99,33.62,32.96,32.42,34.24,33.85,34.96,34.73,34.57,34.34,35.81,36.02,36.4,34.4,35.8,35.85,37.84,38.08,36.35,35.99,35.75,34.98,36.51,36.67,36.65,36.6,34.52,34.4,34,34.66,32.33,32.31,35.26,34.3,35.68,35.82,36.27,36.21,38.73,38.85,39.15,38.58,38.24,38.19,38.07,37.1,37.55,38.75,38.19,37.44,37.77,37.19,38.28,38.51,37.67,37.35,35.01,34.67,35.48,35.54,36.3,35.29,35.15,34.94,34.76,35.51,35.94,36.1,37.83,39.51,40.44,38.57,39.5,39.31,40.75,40.19,39.14,40.1,39.27,38.93,37.45,37.25,38.27,37.28,36.96,37.31,36.01,36.67,36.74,35.85,35.8,33.76,33.72,33.3,32.5,34.11,34.59,33.53,34.66,35,35.29,36.07,36.96,35.29,34.24,35.49,31.8,31.79,32.8,32.98,33.78,35.4,35.39,34.56,35.33,36.84,36.65,36.37,36.02,36.57,36.3,35.85,35.58,34.48,34.56,34.75,36.65,36.49,36.39,36.51,34.91,35,36.32,35.71,38.39,38.66,38,39,38.63,38.99,38.9,38.7,37.95,37.19,37.4,36.92,37.94,37.64,36.8,37.41,39.27,38.32,39.54,39.22,37.85,38.47,37.13,36.46,36.35,38.09,39.55,38.9,38.32,39.07,37.94,38.15,37.51,37.13,38.8,37.72,39.15,39.08,39,41.68,41.07,38.16,37.09,36.6,36.79,37.33,37.61,37.06,37.67,36.79,36.08,36.01,35.73],"h":[23.7,24.54,25.26,24.73,23.95,24.24,24.32,24.73,25.2,25.03,25.07,26.12,26.87,27.1,27.61,27.23,26.02,25.8,26.08,25.4,23.59,24.69,25.07,23.76,23.81,22.76,22.74,22.86,22.36,22.3,22.36,21.95,21.76,21.45,21.62,21.52,20.64,20.99,21.29,20.75,19.74,19.83,19.45,19.36,18.16,17.64,17.28,18.24,18.37,18.53,19.77,19.89,20.18,20.86,21.13,20.32,20.37,20.45,20.67,19.08,19.16,18.67,19.01,18.8,18.14,17.2,17.36,17.27,16.79,16.52,17.75,18.9,19.47,19.89,19.76,20.54,20.32,20.66,20.77,20.63,21.15,21.6,21.58,21.55,21.95,22.89,22.99,23.29,24.12,24.11,24.54,25.27,25.51,25.47,25.02,24.8,24.95,25.34,25.2,23.96,24.88,25,24.41,23.62,23.7,23.87,23.12,22.87,23.15,23.73,24.07,23.82,23.86,23.88,23.87,24.51,24.55,24.43,24.49,23.87,24.15,24.64,25.67,26.24,25.94,24.84,25.27,25.09,25.96,26.54,26.66,26.87,26.8,26.31,26.59,27.23,27.99,28.22,28.66,28.07,27.69,27.66,27.49,28.31,27.95,27.77,27.67,27.88,28.49,28.34,28.72,28.95,28.51,27.98,28.19,28.3,28.27,27.84,28.91,28.71,28.7,28.84,28.81,28.39,28.34,28.43,27.59,27.46,26.74,25.98,26.17,25.65,24.94,24.23,24.2,23.91,24.03,24.36,24.05,24.24,24.05,23.88,24.59,24.49,25.54,26.45,26.27,26.62,26.96,27.22,27.04,27.16,27.44,27.9,27.88,27.56,27.29,28.12,28.19,28.9,29.07,29.01,28.91,28.67,28.6,27.95,27.54,27.02,26.51,26.96,27.04,26.62,26.71,27,26.97,27.05,27.04,26.06,24.83,24.89,26.39,27.13,27.18,27.75,28.28,28.78,28.94,28.39,27.92,28.7,29.24,29.81,29.89,29.78,29.57,29.24,29.75,29.77,29.76,29.89,29.99,31,31.3,31.66,31.4,30.91,31.22,31,30.55,30.57,29.76,29.56,29.67,29.24,29.53,29.94,30.31,30.38,30.24,30.42,30.64,30.94,31.25,31,31.17,31.42,31.36,31.18,31.45,31.57,31.5,31.78,31.89,32.6,33.21,33.12,32.72,33.48,32.94,32.49,29.86,27.32,22.16,23.19,23,27.37,27.49,25.99,27.58,25.98,26.26,25.55,27.6,29.07,29.3,30.69,29.74,30.65,30.66,30.7,31.4,33.12,33.78,34.09,33.14,33.1,33.42,32.87,32.58,31.35,31.64,33.18,33.58,32.98,32.52,32.62,34.5,32.07,30.48,30.42,30.8,31.67,31.58,31.46,31.43,30.82,31.22,31.43,31.51,32.69,32.8,32.46,32.61,33.5,34.7,34.2,34.56,34.98,35.88,36.93,36.74,36.8,37.16,35.77,36.14,37.1,38.79,39.66,39.21,38.2,39.07,40.36,40.39,41.92,41.67,42.04,42.3,42.2,43.33,43.55,42.07,41.92,40.68,41.29,43.55,44,44.89,44.03,43.04,43.2,43.83,44.94,45.2,45.98,45.67,48.27,48.16,44.86,43.74,42.03,43.01,41.92,40.87,39.77,40.22,40.17,41.27,41.39,42.42,42.4,41.33,42.49,40.97,37.98,35.8,34.85,33.57,33.8,34.63,31.83,32.42,32.72,31.64,30.64,31.59,32.81,33.35,34.71,35.22,33.47,32.2,32.05,32.55,31.32,29.42,29.91,29.23,29.97,31.83,32.53,33.86,33.04,32.91,33.56,33.38,34.77,32.98,33.3,33.95,35.51,35.29,36.02,37.15,36.63,36.04,35.38,34.5,34.33,32.97,33.03,33.89,34.03,33.1,34.47,34.44,35.9,35.58,34.99,34.81,36.09,36.62,37.08,36.4,36.07,36.97,37.85,38.24,38.83,36.7,36.59,35.89,36.79,37.11,37.22,36.89,36.91,35.16,34.63,35.53,35.47,32.85,36.23,35.31,36.1,36.1,36.49,36.87,39.15,39.18,39.6,39.61,39.11,38.49,38.86,38.27,37.79,39.25,39.27,38.26,37.85,38.34,38.45,38.59,38.51,38.39,37.35,35.73,35.99,35.76,36.61,36.59,35.42,35.3,36.06,35.8,36.29,36.39,37.93,39.65,40.68,41.63,40.02,39.95,40.65,40.75,40.5,40.05,40.4,39.8,39.35,37.64,39.21,38.35,38.29,38.2,37.92,36.58,37.69,36.74,36.79,36.21,34.49,33.95,33.82,34.9,34.96,34.96,34.95,35.73,35.43,36.03,37.21,37.5,36.02,35.93,36.78,32.94,33.42,33.57,34.04,34.76,35.89,35.93,36.24,37.03,37.42,36.79,37.02,37.08,36.85,36.52,36.35,36.02,35.24,35.26,36.99,37.12,37.59,36.69,36.61,35.31,36.41,36.69,38.3,39.01,38.8,39,39.57,39.18,39.73,39.4,38.87,38.05,37.4,37.42,38.43,38.08,37.98,37.52,39.88,39.84,39.55,39.98,39.82,38.73,38.91,37.71,36.66,38.22,39.92,39.99,39.84,39.3,39.16,38.43,38.7,37.76,38.8,38.99,39.47,39.18,39.74,42.61,42.18,41.19,38.71,37.33,37.03,37.4,38,37.73,37.7,37.95,37.18,36.45,36.89,36.62],"l":[22.25,23.45,24.23,23.64,23.25,23.39,23.51,23.5,23.78,24.62,24.41,24.44,25.91,25.91,26.17,25.46,24.51,25.1,24.47,22.69,22.28,23.28,23.4,23.08,22.24,21.97,21.89,21.6,20.96,21.1,21.56,21.27,20.97,20.71,20.66,20.26,19.85,20.32,20.57,19.04,18.48,18.59,19.04,18.55,16.72,16.66,16.86,17.09,17.85,17.67,18.48,19.06,19.64,19.86,20.25,19.1,19.13,20.04,18.72,18.19,18.22,18.01,18.4,17.97,16.6,15.67,16.65,16.68,14.97,15.35,15.85,17.3,18.41,18.55,19.01,19.31,19.42,19.78,19.6,19.79,19.88,20.86,20.13,20.5,21.21,21.83,22.01,22.27,22.57,23.34,23.7,24.2,24.25,24.26,24.32,23.81,24.13,24.5,23.7,22.68,23.25,24.35,21.89,22.22,23.15,22.41,21.21,21.27,21.7,22.8,23.01,23.17,22.64,22.97,23.13,23.57,23.54,23.83,23.26,22.7,23.35,23.57,24.21,25.53,24.19,23.98,24.42,24.51,24.84,25.4,26.03,25.93,25.4,25.43,25.85,26.36,26.69,27.62,27.73,27.25,26.96,26.75,26.65,27.08,27.28,26.91,26.43,26.96,27.27,27.51,27.92,27.79,27.75,27.23,27.41,27.9,27.64,27.29,27.14,28.25,28.05,28.21,27.54,27.3,27.79,27.1,27.13,26.32,25.28,25.19,25.35,24.39,22.58,22.42,22.9,22.57,22.71,23.49,23,23.02,23.21,23.35,23.63,23.55,24.34,25.62,25.25,25.29,26.23,26.72,26.02,26.34,26.92,26.68,27.25,26.8,26.59,26.62,27.56,27.56,28.2,28.43,28.13,28.02,27.55,26.97,25.86,25.15,25.41,25.67,25.31,25.74,25.69,26.11,26.31,25.88,25.75,24.29,23.24,23.98,24.32,25.96,26.5,26.98,27.27,27.6,28.16,27.14,27.19,27.81,28.11,28.56,29.3,29.16,28.14,28.13,28.55,28.64,29.02,29.13,28.82,29.15,30.37,31.04,29.66,29.68,30.45,29.97,29.73,28.93,28.1,28.76,28.02,28.18,28.93,28.56,29.4,28.75,29.06,29.75,30.02,30.52,30.63,29.88,29.92,30.24,30.49,30.66,30.01,30.26,30.84,30.95,31.09,31.35,32.45,32.12,32.25,32.48,32.15,27.05,27.65,19.34,18.42,17.54,20.64,22.17,25.36,24.29,24.83,24.52,22.18,24.2,26.31,26.47,26.44,26.83,27.37,28.01,28.42,29.09,29.63,30.81,32.17,32.55,31.66,32.05,31.62,31.08,31.24,29.36,30.13,31.09,32.11,31.8,30.52,31.22,30.38,29.59,29.78,29.34,29.47,30.26,29.9,30.73,29.59,30.08,30.41,29.4,29.54,31.2,31.72,31.51,31.42,32.15,33.38,32.34,33.47,34.23,34.81,35.31,36.08,34.77,34.43,34.78,35.58,35.68,36.91,37.99,37.33,37.24,37.51,39,38.95,39.61,40.83,40.81,41.02,40.73,41.65,41.61,41.06,39.97,39.1,39.67,40.36,42.38,43.14,42,42.14,42.13,42.28,42.68,43.46,44.28,44.43,45.62,44.66,42.93,41.96,39.69,41.38,39.93,38.89,37.23,37.97,38.82,38.93,40.03,40.41,40.89,39.51,39.59,37.25,34.42,33.49,31.67,31.49,32.73,32.05,30.12,30.2,30.74,30.51,29.43,29.43,30.98,32.39,32.77,33.56,31.82,30.16,30.13,30.18,29.37,27.71,27.14,26.56,27.62,28.12,30.58,31.01,31.85,32.42,31.02,31.89,32.08,31.89,31.98,31.99,32.9,33.73,34.26,34.93,34.61,34.66,33.73,32.72,31.01,31.13,31.64,32.62,32.91,32.15,32.41,32.99,33.27,34.51,34.07,33.42,34.25,35.32,35.53,33.93,34.35,35.48,35.58,36.85,36.17,35.17,35.31,34.56,34.56,36.45,35.95,36.03,34.67,33.77,32.98,34,32.54,31.69,31.95,34.09,33.99,35.4,35.39,35.79,36.12,38.27,38.83,38.05,38.07,36.8,37.41,36.62,36.65,36.2,38.21,36.67,36.75,36.87,36.78,37.55,36.85,36.87,34.11,34.13,34.09,34.69,35.23,35.03,34.13,34.44,34.56,34.69,34.87,35.43,35.21,37.7,39.23,39.99,38.04,38.89,39.28,39.85,38.98,38.44,38.97,38.92,37.64,36.6,37.06,37.02,36.87,36.44,35.76,35.72,36.48,35.42,35.45,33.18,33.62,32.8,32.27,32.32,33.11,33.66,33.34,34.47,34.81,35.2,35.81,34.88,34,33.98,32.62,28.61,31.7,31.64,31.79,33.07,34.64,33.8,34.21,35.14,35.97,35.59,35.32,35.55,35.4,35.14,35.21,33.72,34.4,34.18,34.33,36.25,35.91,35.72,34.89,34.4,34.67,35.45,35.62,38.21,37.01,37.64,38.39,37.91,38.69,38.64,37.63,37.06,36.89,36.43,36.52,36.97,36.33,36.53,37.37,36.96,37.99,38.36,37.74,37.27,36.41,35.77,35.61,36.17,37.68,38.71,37.79,37.46,37.55,37.67,37.6,36.28,36.79,37.04,37.69,38.03,38.52,38.9,40.37,37.91,36.61,36.5,36.21,36.66,37.05,36.69,36.63,36.69,35.39,35.14,35.61,35.32],"c":[23.61,24.4,24.65,23.73,23.51,23.84,23.73,24.65,24.63,25,24.64,25.96,26.86,26.95,26.2,25.76,25.49,25.51,24.95,22.92,23.27,24.62,23.54,23.58,22.33,22.13,22.52,21.66,22.01,22.2,21.81,21.3,21.03,21.21,21.44,20.35,20.43,20.87,20.66,19.08,19.64,19.11,19.15,18.61,17.34,17.02,17.22,17.95,18.07,18.53,19.75,19.57,20.09,20.52,20.33,19.11,20.23,20.42,18.97,18.42,18.43,18.41,18.45,17.98,16.95,16.95,16.93,16.85,15.31,16.35,17.2,18.85,18.99,19.65,19.39,20.24,19.79,20.55,19.96,19.96,21.13,21.27,20.56,21.41,21.91,22.72,22.85,23.21,23.75,23.95,24.54,25.04,25.38,24.66,24.62,24.31,24.51,25,23.76,23.27,24.78,24.51,22.21,23.15,23.49,22.62,21.96,21.83,22.71,23.57,23.42,23.7,23,23.5,23.87,24.41,23.88,24.03,23.29,23.71,24.08,24.17,25.65,25.96,24.34,24.79,25.04,25.02,25.74,25.93,26.49,26.36,26.18,25.89,26.39,26.96,27.82,28.15,27.89,27.25,27.6,27.17,27.27,27.59,27.34,27.68,26.7,27.34,27.99,28.03,28.42,28.14,27.76,27.47,27.94,28.17,27.78,27.67,28.62,28.3,28.24,28.73,28,28,28.03,27.19,27.33,26.4,25.64,25.41,25.69,24.69,23.53,24.03,23.8,22.79,24.01,23.83,23.01,23.92,23.63,23.65,23.77,24.46,25.47,26.24,25.39,26.52,26.87,26.97,26.48,27.12,27.23,27.83,27.47,26.96,26.84,28.09,27.72,28.86,28.57,28.87,28.25,28.39,27.94,27.5,26.27,25.41,26.25,26.37,25.9,26.41,26.4,26.7,26.79,26.75,25.93,24.34,24.67,24.33,26.33,26.99,27.12,27.44,28.2,28.74,28.29,27.61,27.83,28.52,28.8,29.65,29.49,29.49,28.84,29.13,29.65,29.51,29.61,29.71,29.18,30.64,31.13,31.24,30.24,30.61,30.69,29.98,30.31,29.08,29.57,29.45,28.05,29.08,29.09,29.69,29.96,29.35,30.21,30.24,30.62,30.65,30.89,30.02,30.99,30.43,30.99,30.9,30.33,31.4,31.32,31.62,31.72,32.46,32.93,32.24,32.5,32.89,32.59,27.98,28.83,24.19,21.6,22.66,21.44,27.26,26.08,25.23,25.3,25.81,23.16,25.36,26.9,28.29,27.67,29.1,28.13,29.9,29.31,30.19,30.99,32.6,33.76,32.6,32.63,32.53,32.31,31.34,31.64,30.06,31.4,32.6,32.65,32.74,31.12,31.82,31.22,29.87,30.07,29.73,30.38,30.43,30.98,31.32,30.38,30.6,31.06,29.8,31.39,32.56,31.91,31.55,32.14,33.49,33.45,34.2,34.56,34.91,35.56,36.27,36.51,36.33,35.66,35.53,35.71,36.81,38.66,38.03,38.15,37.74,39.04,40.06,40.17,41.32,41.5,41.94,41.96,41.63,43.27,41.62,41.82,40.12,39.83,40.59,42.74,43.93,43.53,42.36,42.71,42.77,42.79,43.45,44.52,45.23,45.45,47.96,44.78,43.59,42.25,41.71,41.9,40.37,38.96,39.62,40.04,39.52,41.14,40.49,42.22,41.15,39.91,40.77,37.32,34.93,34.46,32.35,33.28,33.07,32.09,30.34,32.19,31.44,30.56,29.82,31.23,32.78,32.73,34.71,33.7,31.97,30.25,31.9,30.96,29.58,28.43,27.37,27.7,28.36,31.67,31.67,32.94,32.76,32.74,33.06,33.14,32.5,32.9,32.31,33.53,34.99,34.5,35.8,36.3,34.9,35.46,34.11,34.21,31.37,31.91,32.71,33.82,33.12,32.36,34.1,33.87,35.15,34.72,34.42,34.27,35.92,36.06,36.59,34.28,35.88,35.88,37.81,38.07,36.33,35.93,35.77,35.09,36.38,36.88,36.58,36.66,34.73,34.51,34.25,34.39,32.58,32.24,35.36,34.58,35.76,35.95,36.4,36.22,38.66,38.85,39.26,38.51,38.57,38.02,37.98,37.61,37.53,39.1,38.31,37.52,37.81,37.21,38.22,38.44,37.51,37.09,34.93,34.48,35.22,35.42,36.38,35.11,35.06,35.15,34.96,35.46,36.06,36.05,37.6,39.14,40.43,40.31,39.67,39.34,40.45,40.58,39.13,40.04,39.09,39.24,37.67,37.23,38.54,37.05,36.87,37.38,36.21,36.48,36.79,35.79,35.93,33.94,33.86,33.38,32.39,33.95,34.41,34.18,34.66,35.06,35.2,35.98,36.78,35.45,34.02,35.59,32.88,31.44,33.15,32.83,33.87,34.61,35.86,34.07,35.58,36.82,36.38,36.37,36.2,36.64,36.12,35.64,35.64,34.39,34.63,34.75,36.75,36.85,36.96,36.26,34.97,34.93,36.24,35.5,38.18,38.63,38.27,39,38.44,39.05,39.28,38.79,37.68,37.25,37.24,36.92,37.89,37.88,36.63,37.51,39.31,38.06,39.53,39.22,38.1,38.03,36.64,36.09,36.55,38.15,39.75,38.86,38.58,38.95,37.77,38.15,37.87,37.26,38.78,37.8,39.42,39.16,38.98,41.68,41.11,38.26,37.3,36.75,36.67,37.18,37.68,37.14,37.6,36.79,36.05,36.01,35.83,36.59],"a":[13.133,13.6351,13.7748,13.2607,13.1377,13.3847,13.323,13.8395,13.8283,14.036,13.895,14.6394,15.1469,15.1977,14.836,14.5868,14.434,14.4453,14.1918,13.0371,13.2362,14.0041,13.4538,13.4767,12.7623,12.648,12.8709,12.442,12.643,12.7522,12.5281,12.2991,12.1432,12.2471,12.3799,11.8152,11.8616,12.1171,11.9951,11.0778,11.4742,11.1646,11.1879,10.8725,10.1986,10.0104,10.128,10.5574,10.628,10.9683,11.6905,11.5839,11.8917,12.216,12.1028,11.3766,12.0433,12.2259,11.3577,11.0284,11.0344,11.0224,11.1145,10.8313,10.2109,10.2109,10.2684,10.2198,9.2858,9.9166,10.5078,11.5158,11.6013,12.0045,11.8457,12.4388,12.1622,12.6293,12.2667,12.3366,13.0597,13.1462,12.7074,13.3063,13.6171,14.1205,14.2013,14.425,14.8363,14.9612,15.3298,15.6421,15.9287,15.4768,15.4517,15.2572,15.3827,15.7647,14.9828,14.6738,15.626,15.5289,14.0717,14.6673,14.8827,14.4032,13.9829,13.9002,14.4605,15.0081,14.9862,15.1654,14.7175,15.0374,15.3497,15.697,15.3562,15.4526,15.0492,15.3206,15.5596,15.6178,16.651,16.8522,15.8006,16.0927,16.255,16.3193,16.7889,16.9128,17.2781,17.2692,17.1512,16.9613,17.2888,17.7387,18.3046,18.5217,18.3507,17.9296,18.2385,17.9544,18.0205,18.2319,18.1436,18.3693,17.7189,18.1436,18.575,18.6806,18.9405,18.7539,18.5007,18.3852,18.6998,18.8537,18.5927,18.5191,19.2366,19.0215,18.9812,19.3105,18.8979,18.8979,18.9181,18.3512,18.5248,17.8944,17.3793,17.2234,17.4131,16.8142,16.0242,16.3647,16.2081,15.5983,16.4333,16.3101,15.7489,16.4545,16.255,16.2688,16.3513,16.9094,17.6077,18.14,17.5524,18.3335,18.6583,18.7277,18.3875,18.8319,18.9911,19.4095,19.1584,18.8028,18.7191,19.6776,19.4184,20.217,20.0139,20.3073,19.8712,19.9697,19.6532,19.4287,18.5597,17.9521,18.5456,18.6304,18.3796,18.7415,18.7345,18.9473,19.0951,19.0666,18.4821,17.3488,17.6693,17.4258,18.8582,19.3309,19.424,19.7386,20.2853,20.6738,20.3501,19.9457,20.1046,20.6031,20.8053,21.5067,21.3906,21.3906,20.9191,21.1295,21.595,21.493,21.5659,21.6387,21.3401,22.4079,22.7662,22.8467,22.2043,22.476,22.5347,22.0134,22.2557,21.4368,21.798,21.7095,20.6775,21.5262,21.5336,21.9778,22.1776,21.8131,22.4522,22.4745,22.7569,22.7792,23.0463,22.3972,23.1209,22.7031,23.2103,23.1429,22.716,23.5174,23.4575,23.7726,23.8478,24.4042,24.7575,24.3276,24.5238,24.8181,24.5917,21.1948,21.8386,18.3238,16.3619,17.1649,16.3272,20.7593,19.8607,19.2134,19.3538,19.744,17.7168,19.3997,20.6685,21.7365,21.2601,22.3588,21.6135,23.0719,22.6166,23.2957,23.913,25.2478,26.1462,25.2478,25.271,25.2859,25.1149,24.3609,24.5941,23.3659,24.5024,25.4388,25.4778,25.5481,24.3781,24.9265,24.4565,23.3989,23.6493,23.3819,23.8931,23.9324,24.365,24.7278,23.9857,24.1594,24.5226,23.6225,24.8829,25.8104,25.2951,25.104,25.5735,26.6477,26.6158,27.2126,27.5965,27.876,28.395,28.9619,29.2512,29.107,28.5702,28.466,28.7064,29.5907,31.0778,30.5714,30.6679,30.4356,31.4839,32.3065,32.3952,33.4212,33.5668,33.9227,33.9389,33.6719,35.1003,33.7619,33.9241,32.5451,32.4084,33.0268,34.7762,35.7444,35.5172,34.5626,34.8482,34.8971,34.9135,35.5524,36.4279,37.0088,37.1888,39.3418,36.7333,35.7571,34.6579,34.3186,34.475,33.2161,32.056,32.7016,33.0483,32.6191,33.9562,33.4197,34.9483,34.0626,33.0361,33.748,30.9872,29.0027,28.6125,26.8605,27.7356,27.5606,26.7439,25.2854,26.8272,26.303,25.5668,24.9477,26.1273,27.5299,27.4879,29.1508,28.3026,26.8496,25.5024,26.8934,26.1009,24.9375,24.069,23.1716,23.451,24.0098,26.919,26.919,27.9985,27.8455,27.8285,28.2099,28.2781,27.732,28.0733,27.6743,28.7193,29.9698,29.5501,30.6636,31.1986,29.9953,30.4766,29.3164,29.5083,27.0586,27.5244,28.2144,29.2794,28.6734,28.0155,29.5218,29.4314,30.5436,30.17,29.9093,29.779,31.3247,31.4468,31.909,29.8945,31.3992,31.3992,33.0881,33.3157,31.8982,31.547,31.4065,30.8094,31.9421,32.4894,32.2251,32.2956,30.5953,30.5114,30.2815,30.4053,28.805,28.5044,31.3821,30.6899,31.7371,31.9058,32.4159,32.2556,34.4285,34.5977,35.0721,34.4021,34.4557,33.9643,33.9286,33.707,33.6353,35.0424,34.3343,33.7382,33.999,33.4595,34.3677,34.6793,33.8403,33.4614,31.5127,31.1067,31.8884,32.0695,32.9387,31.7888,31.857,31.9387,31.7661,32.2204,32.881,32.8719,34.2853,35.6895,36.8658,36.8678,36.2825,35.9807,36.9959,37.2293,35.899,36.7339,35.8624,36,34.6686,34.2636,35.4692,34.098,34.0434,34.5143,33.434,33.6833,34.0821,33.1557,33.2854,31.4419,31.3677,31.0365,30.116,31.5664,31.9941,31.895,32.3429,32.7162,32.8468,33.6919,34.441,33.1956,31.8565,33.3267,30.8967,29.5435,31.1504,30.8497,31.9476,32.6456,33.8246,32.1362,33.6768,34.8505,34.434,34.4245,34.2636,34.7993,34.3054,33.8495,33.8495,32.7787,33.0074,33.1218,35.0281,35.2423,35.3475,34.6781,33.4443,33.4061,34.7824,34.0722,36.6444,37.0763,36.8493,37.5522,37.013,37.6004,37.9412,37.4679,36.3958,35.9804,35.9708,35.7809,36.7209,36.7112,35.4998,36.3527,38.0971,36.8857,38.3103,38.0099,36.9245,36.8566,35.5095,34.9765,35.8072,37.3747,38.9422,38.0703,37.796,38.1585,37.0025,37.3747,37.1004,36.5028,37.9919,37.0318,38.6189,38.7481,38.57,41.2416,40.6776,37.8576,36.9077,36.3635,36.2843,36.7889,37.2837,36.7494,37.2045,36.4031,36.05,36.01,35.83,36.59],"v":[3202200,3552000,2623200,1707000,1334100,1062400,1517400,2146600,2747800,1045900,929500,2760100,2283300,1140800,1395400,2567700,1382600,1193400,1778700,2853300,3266400,2152900,2065900,1746400,2619600,1882100,2041200,2019500,2951300,3017600,2007000,2236600,3076000,1961800,3692500,5012500,2092200,2046100,3265500,2981300,5581900,2731500,2238200,1685200,4854100,3732200,1906600,2475700,3041000,2646700,3455800,2825700,2994400,4546400,2769000,2493000,1991500,1258800,3698600,2452400,3242800,1875600,2709300,2855600,2623800,2416400,3573300,2823000,4324000,3808600,2943600,3682600,3980900,2536900,1843700,2689200,2711500,2648700,1932900,1407000,2661100,2412100,2146700,2440700,1865200,2644100,2811100,5031000,3170000,2398000,5123400,2400800,2316200,4344200,2429700,2478100,1705000,2098600,1828900,3596100,2065700,1972900,4149700,2816800,1672700,1923700,2558100,2809400,2816400,2538300,3341600,4728800,6361700,4279000,3629600,4273900,4061100,2039800,3793400,3546300,2961200,2901700,4173200,7357300,3709700,3251700,3676200,4373100,3741300,6207700,3086800,3829100,3588400,2737600,3245200,2310700,2756100,3172100,5271300,6734700,4112000,1745500,2787600,2527000,2197300,3119600,5377400,2620400,3738900,3569200,2007900,3503400,2463000,2308600,2581800,1253100,1805800,2044500,2928400,3061200,3252500,1548800,4138400,2366000,3322000,2810400,1398700,2250000,3938800,2668300,2440200,4005200,4035600,4568600,4607900,4324400,3330800,4234400,3343000,2677200,3081000,2534100,3148300,2852000,4641200,8481500,3191700,3742300,6851800,2833200,3381100,4423900,3467600,1956800,2418700,3369100,2052400,3339700,5226500,3709900,3574600,2896700,2494000,2674600,4579400,3866200,4555800,4115700,2851400,2740600,3848600,2693200,6895900,3791900,4289400,2857200,3979500,6828100,4363600,4259700,4288900,2456000,2383300,3915300,2330900,10019200,3772700,4770400,2510500,3320400,5003200,4605300,9090200,4715300,3944500,3809900,4669500,3595500,3561400,4701100,2727800,4668200,5380100,7451500,9414600,3752900,3346000,3620300,4455700,5879200,5162100,4114100,3745300,4197500,3112800,3421800,4053000,11792800,5942100,5853500,5504300,3166000,4680400,4424800,3353100,4378800,3443600,5858300,4053100,16946400,3045300,2732400,4342900,10107500,6685800,6599500,5248800,6157100,4866800,8088600,7589700,9865600,14806700,13652000,8756800,7498300,6750500,4608900,6024400,4932400,5615700,4492500,5717400,6053100,5557500,16434400,6388400,3652200,7163100,6390400,4373600,6464300,4729900,3249700,4863600,4654200,2992300,2774100,4780900,3589600,3338900,5123500,3417400,2752300,3241300,2612700,5674700,11526600,4156100,10192100,7325300,6563100,3555000,2942200,5615100,3741600,2788900,3866700,4007800,6425800,3798200,5274700,6720900,5511200,9051900,6155000,4470900,4650400,4515100,5051300,4323700,5489800,5761700,3623500,4591300,2788600,5084900,7345200,6536200,3845900,4867900,4068600,4481300,3915300,3572100,3382100,3859300,4226300,4326900,2138600,5997200,5385000,4136100,3294600,3299200,3352400,3252900,8536500,5286500,4697700,4705100,7962900,6783400,10331200,4445600,4102100,5022300,5549700,4499000,6063900,5390700,5145700,5545000,4537600,7442200,4116200,4844500,4088700,4388300,4565500,3996000,4732800,6633000,9148700,10246100,7785600,7453900,4610400,7223100,7237100,5675300,6597600,4852600,6059800,6196800,6216300,7564800,4712800,6554700,4359900,5544000,3073500,10348800,7717700,8254700,7388200,8241600,7715400,10156800,8425200,8810200,5706600,2887200,5107300,3708400,6538000,4008400,3031700,4214600,4360300,4956100,4615500,5355100,4579400,5168300,3721900,5387400,5529200,7673600,7106300,6076500,4022700,5901800,5602200,6792600,52769000,7518000,5693500,5093900,5949800,7679300,9232700,29843100,6260300,4055900,7773600,6330600,5303200,5279900,5302200,4463000,5169500,4777200,4783200,5685600,4543700,5302400,3533200,4354900,6965200,7155800,8745900,3743600,4604800,3254300,8175600,5959800,9703700,6473000,3760000,5271300,5434000,4452800,4693800,4944800,5007900,9696700,4226700,6506600,5433400,7377300,4914400,4270300,3791000,3962600,6470400,6251100,6639500,5324800,4555000,3458000,3663800,4435800,4863000,5223300,6875600,3294300,6674400,8087400,6307500,5375900,4875400,3607400,4050600,3388400,3470100,4796500,6107400,4567400,4410700,3754000,5741200,4810000,5434700,6166300,5582300,5372200,4012700,5661300,4855700,8622400,2534700,5389900,4061300,6919500,6519600,5898300,5659800,7188100,3699700,7258300,7497400,8971200,9137000,7560900,11478700,12207900,5066200,5594300,6808700,8821300,7874500,5524500,6336800,9747100,7356700,5470800,6394500,6820200,7638600,6954500,5859500,10348600,6878000,5361700,5797500,5894900,4004600,5607100,10068200,9840700,8465400,6754300,8387100,6878100,7901700,6319400,5714900,5134300,4318200,5229800,6535900,10161200,3154700,4008800,7218800,8200500,6169000,10132700,8177700,9471500,5210800,6827000,5178700,5412000,7806000,8879200,5697600,5505000,4888800,4599400,6658400,7306000,5332100,5011600,5181600,5197500,6529900,6724000,8913300,5547500,7253700,11031800,7957800,11707000,8134200,5641800,7425800,7045200,9722300,4125800,8055800,9154600,10352400,7317600,6332800,2436010]},"m":{"lastKey":"2026-10-01","t":["2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12,12.81,12.71,12.29,12.5,10.75,10.14,10.51,10.5,11.59,12.01,12.42,13.99,13.9,13.58,14.65,14.58,15.45,16.33,17.37,19,18.21,19.84,21.2,21.36,22.11,22.09,20.1,20.79,20.24,20.13,20.8,21.62,20.32,21.5,23.25,24.02,23.49,24,24.02,22.78,23.5,20.79,24.37,23.8,24.61,26.33,24.96,23.47,21.81,21.33,20.07,19.66,17,18.3,20.46,20.45,18.3,16.84,17.67,20.21,20.02,21.35,23.93,25.36,24.78,24.4,23,23.68,24,23.17,25.72,25.02,26.44,27,27.62,27.45,28.03,27.53,27.4,28.25,27.34,25.32,22.73,23.86,24.54,26.74,27.16,27.48,28.82,27.54,26.52,26.9,24.52,27.66,27.77,29.67,29.07,29.21,30.51,29.72,28.93,29.5,31.1,30.96,31.74,32.32,28.21,21.32,25.53,26.85,29.44,32.51,32.15,30.57,31.52,30.02,31.37,29.88,31.88,33.87,36.73,35.72,37.44,41.49,42.4,39.51,43.7,43.97,48.03,42.75,38.9,41.35,37.32,33.42,31.02,32.57,30.67,28.76,31.8,33.26,32.71,35.41,33.48,33.62,33.85,34.74,35.8,36.08,36.75,34.4,33.31,35.79,39.15,36.87,37.03,38.51,34.4,35.15,35.94,41.08,40.19,39.19,37.63,36.74,33.77,33.53,36.07,36.23,33.25,35.33,36.14,34.82,36.49,35.28,38,38.9,36.68,37.41,39.22,35.82,38.74,37.51,38.18,38.16,37.25,35.65],"h":[12.78,12.98,12.75,12.81,12.5,11.84,11.27,10.8,11.95,12.37,12.62,14.17,14.34,14.75,15.07,15.23,16.04,16.5,17.6,19.07,19.06,20.17,21.31,22.19,22.72,24.35,22.28,22.1,22.32,21.82,22.05,22.45,21.71,22.42,23.99,24.71,25.19,24.2,25.04,24.46,23.85,23.75,24.54,25.26,25.2,27.61,27.23,25.4,23.81,22.36,21.76,21.29,19.83,18.4,20.86,21.13,20.53,18.8,17.76,20.54,20.77,21.6,23.83,25.51,25.47,25.34,24.41,24.07,23.88,24.55,25.99,26.24,26.87,27.23,28.66,28.31,28.49,28.95,28.3,28.91,28.43,27.46,25.58,24.36,24.85,26.89,27.44,27.9,29.07,28.91,27.54,27,27.05,27.75,28.94,29.81,29.89,29.99,31.66,31.22,29.8,30.38,31.25,31.42,31.58,33.21,33.48,29.86,27.58,27.6,30.69,33.12,34.09,33.42,33.58,34.5,31.67,31.43,32.8,34.7,36.93,37.16,39.66,41.92,42.73,43.55,44.89,44.03,48.27,48.16,43.01,42.42,42.49,37.98,34.63,32.81,35.22,32.55,31.83,33.86,34.77,36.02,37.15,34.33,34.47,35.9,37.08,38.83,37.11,37.22,35.53,36.4,39.6,39.61,39.27,38.59,38.51,36.61,36.29,41.63,41.56,40.5,39.25,38.2,36.79,34.96,36.03,37.5,36.78,36.24,37.42,37.08,37.12,37.59,39.01,39.73,39.4,38.43,39.98,39.82,39.99,39.3,39.47,42.61,38.71,38,36.89],"l":[10.52,12.23,11.58,12.12,9.55,9.87,9.8,10.02,10.36,11.44,11.86,12.33,12.88,12.34,13.32,14.04,14.17,15.26,16.01,16.25,16.93,17.97,19.7,20.95,21.02,21.39,19.3,19.22,18.76,19.64,19.39,20.51,19.28,19.75,20.54,22.4,23.28,23.05,23.51,22.84,22.43,20.57,20.65,23.25,23.5,24.41,24.47,22.28,21.68,20.96,19.89,18.48,16.72,16.66,18.01,19.1,18.01,15.67,14.97,17.67,19.42,19.88,21.21,23.34,23.81,22.68,21.89,21.21,22.64,22.7,23.08,23.98,24.84,25.4,26.84,26.65,26.43,27.23,27.14,27.3,27.1,24.76,22.42,22.57,23.21,24.34,26.02,26.59,27.06,26.97,25.15,25.31,23.24,23.98,27.01,27.14,28.13,28.64,29.15,29.68,28.02,28.56,29.06,29.88,30.01,30.95,27.05,17.54,20.64,22.18,26.44,28.42,31.66,29.36,30.2,29.59,29.34,29.4,29.54,31.42,33.58,34.43,35.68,37.24,40.73,39.19,39.1,42,42.68,39.69,37.23,37.97,37.25,31.49,30.12,29.43,30.78,27.71,26.56,30.58,31.89,31.99,33.57,31.01,32.15,33.27,33.93,35.48,34.56,33.77,31.69,33.22,35.69,36.74,36.2,36.67,34.11,34.09,34.44,35.21,38.04,38.44,36.6,35.72,33.18,32.27,33.34,33.98,28.61,32.79,35.14,34.18,33.72,34.4,35.2,37.64,36.69,36.33,36.96,35.61,35.8,37.46,36.28,37.91,36.21,35.8,35.14],"c":[12.7,12.7,12.25,12.29,10.76,10.2,10.74,10.49,11.47,11.98,12.29,13.96,13.92,13.75,14.58,14.46,15.39,16.26,17.32,18.85,17.97,19.72,21.21,21.27,22.04,22,19.95,20.73,20,20.12,20.91,21.68,20.39,21.46,23.31,24.1,23.53,23.95,24.01,22.84,23.43,20.71,24.4,23.84,24.5,26.2,24.95,23.52,21.73,21.3,20,19.64,17.06,18.21,20.52,20.4,18.45,16.93,17.56,20.36,19.96,21.35,23.81,25.38,24.83,24.51,23.07,23.61,23.87,23.14,25.83,25.02,26.36,26.98,27.6,27.29,27.99,27.47,27.3,28.3,27.33,25.32,22.77,23.92,24.57,26.64,27.23,27.32,28.87,27.5,26.46,26.79,24.88,27.57,27.68,29.65,28.78,29.18,30.24,29.72,29.08,29.48,31.04,30.99,31.57,32.24,27.98,22.52,26.25,26.9,29.32,32.6,32.3,30.49,31.12,29.78,31.32,29.8,31.55,33.61,36.51,35.71,37.43,41.32,42.25,39.25,43.53,43.58,47.96,42.73,38.96,41.35,37.32,33.3,30.88,32.78,30.8,28.43,31.59,32.91,32.31,35.6,33.64,33.82,33.87,34.8,35.88,36.3,36.53,34.51,33.22,35.85,39.26,36.94,37.14,38.44,34.39,35.06,36.06,40.81,40.58,39.09,37.28,36.79,33.82,34.18,35.98,36.12,33.03,35.58,36.28,34.33,36.85,35.29,38.27,39.28,36.76,37.51,39.22,36.06,38.58,37.87,38.06,38.26,37.25,35.81,36.59],"a":[5.6927,5.6927,5.491,5.5089,4.8231,4.6833,4.9312,4.8164,5.3851,5.6246,5.7701,6.6798,6.6606,6.5793,7.1085,7.05,7.5034,8.0621,8.5877,9.3463,9.0472,9.9283,10.6785,10.8604,11.2536,11.2332,10.344,10.7485,10.37,10.5834,11.0499,11.5102,10.879,11.5051,12.5543,13.0379,12.7862,13.072,13.162,12.5787,12.9638,11.5199,13.6351,13.3847,13.8161,14.836,14.1918,13.4424,12.4822,12.2991,11.6119,11.4742,10.0339,10.7789,12.216,12.2139,11.1145,10.2684,10.7277,12.5125,12.3366,13.269,14.8738,15.9287,15.6575,15.5289,14.6897,15.1078,15.3497,14.9522,16.7678,16.3193,17.2692,17.7519,18.2385,18.1104,18.654,18.3852,18.3494,19.1004,18.5248,17.2433,15.5846,16.4545,16.9855,18.4986,18.9911,19.1382,20.3073,19.4287,18.777,19.0951,17.8197,19.8322,19.9962,21.5067,20.9614,21.3401,22.2043,21.9086,21.5262,21.9097,23.1582,23.2103,23.735,24.3276,21.1948,17.1496,20.0806,20.6685,22.6244,25.2478,25.1071,23.7923,24.3781,23.4212,24.7278,23.6225,25.104,26.8379,29.2512,28.7064,30.1856,33.4212,34.2729,31.9365,35.5172,35.6587,39.3418,35.1579,32.1569,34.2281,30.9872,27.7523,25.8345,27.5299,25.966,24.069,26.851,28.0819,27.6743,30.597,29.0166,29.2794,29.4314,30.348,31.3992,31.8718,32.181,30.5114,29.4829,31.9261,35.0721,33.1065,33.3965,34.6793,31.1369,31.857,32.881,37.3251,37.2293,35.9754,34.422,34.0821,31.4456,31.895,33.6919,33.9412,31.1553,33.6768,34.4574,32.7215,35.2423,33.8706,36.8493,37.9412,35.6258,36.3527,38.0099,35.3272,37.796,37.1004,37.6597,37.8576,36.8582,35.81,36.59],"v":[8586300,2769000,3884200,1102400,1790900,1263200,1130800,1519500,1865600,1135500,853100,3120600,1350600,6230900,6304600,4053200,8021200,7110900,4555400,14505600,9636200,13469300,7272600,5958200,6577200,7513800,8599800,9003000,6878900,5464600,5581600,4660200,5940400,5653600,4659900,9544500,8357900,8016700,7280500,5506900,7801700,9103500,16494900,6726700,8188800,7778000,6922400,11158100,9004400,10697300,14988500,14721300,12560700,11823800,14749000,9267000,13224000,11469100,14692500,13436300,9203800,10217900,14277200,12925300,12134500,10384700,10903100,12438800,20283900,15817100,15109900,19191600,16864900,13590800,20337300,9783000,17557500,10625300,8531200,13471600,10508800,13672200,17519200,15233000,12384000,24896000,15349700,10819400,17725000,13614200,16228900,19553600,19019500,15775300,20636200,16233200,23214500,17600700,26914400,18543300,19729800,24022700,22386700,16717600,31486600,28884600,24361300,49998300,28086600,22226000,36544500,25932500,18136600,15310600,16060500,25203600,29344200,16012300,19506500,30559700,19890700,19466300,24345700,18588200,17153900,19410600,13658200,26879100,29971900,22722300,21369200,21633700,20835900,36145900,28713800,24443600,26949000,31181900,35152800,27697300,18874900,20373000,19328300,29042900,22319300,73986600,56053000,24619300,22376900,21773800,25530600,23291500,27607700,22610000,26411300,23208700,22808000,21308200,21397700,27502400,18158900,20085700,22136200,22003600,24242800,26219900,23805900,35264100,36957100,30658200,30505900,33759500,26257200,32620100,35287100,21486800,28106600,32704800,29687000,30100800,23587200,23768400,30119800,40742700,30161200,36216800,19366310]},"q":{"lastKey":"2026-10-01","t":["2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12,12.29,10.14,11.59,13.99,14.65,16.33,18.21,21.36,20.1,20.13,20.32,24.02,24.02,20.79,24.61,23.47,20.07,18.3,18.3,20.21,23.93,24.4,24,25.02,27.62,27.53,27.34,23.86,27.16,27.54,24.52,29.67,30.51,29.5,31.74,21.32,29.44,30.57,31.37,33.87,37.44,39.51,48.03,41.35,31.02,28.76,32.71,33.62,35.8,34.4,39.15,38.51,35.94,39.19,33.77,36.23,36.14,35.28,36.68,35.82,38.18,35.65],"h":[12.98,12.81,11.95,14.17,15.07,16.5,19.07,22.19,24.35,22.32,22.45,24.71,25.19,24.46,25.26,27.61,23.81,21.29,21.13,20.54,23.83,25.51,24.41,26.24,28.66,28.95,28.91,27.46,27.44,29.07,27.54,29.81,31.66,31.22,31.58,33.48,30.69,34.09,34.5,34.7,39.66,43.55,48.27,48.16,42.49,35.22,34.77,37.15,37.08,38.83,39.6,39.61,38.51,41.63,39.25,37.5,37.42,37.59,39.73,39.98,39.99,42.61,36.89],"l":[10.52,9.55,9.8,11.44,12.34,14.04,16.01,17.97,19.3,18.76,19.28,19.75,23.05,20.57,20.65,22.28,19.89,16.66,18.01,14.97,19.42,22.68,21.21,22.7,24.84,26.43,27.1,22.42,23.21,26.59,23.24,23.98,28.13,28.02,29.06,17.54,20.64,28.42,29.34,29.4,33.58,37.24,39.1,37.23,30.12,27.71,26.56,31.01,32.15,33.77,31.69,36.2,34.09,35.21,33.18,32.27,28.61,33.72,35.2,35.61,35.8,35.8,35.14],"c":[12.25,10.2,11.47,13.96,14.58,16.26,17.97,21.27,19.95,20.12,20.39,24.1,24.01,20.71,24.5,23.52,20,18.21,18.45,20.36,23.81,24.51,23.87,25.02,27.6,27.47,27.33,23.92,27.23,27.5,24.88,29.65,30.24,29.48,31.57,22.52,29.32,30.49,31.32,33.61,37.43,39.25,47.96,41.35,30.88,28.43,32.31,33.82,35.88,34.51,39.26,38.44,36.06,39.09,33.82,36.12,36.28,35.29,36.76,36.06,38.06,35.81,36.59],"a":[5.491,4.6833,5.3851,6.6798,7.1085,8.0621,9.0472,10.8604,10.344,10.5834,10.879,13.0379,13.162,11.5199,13.8161,13.4424,11.6119,10.7789,11.1145,12.5125,14.8738,15.5289,15.3497,16.3193,18.2385,18.3852,18.5248,16.4545,18.9911,19.4287,17.8197,21.5067,22.2043,21.9097,23.735,17.1496,22.6244,23.7923,24.7278,26.8379,30.1856,31.9365,39.3418,34.2281,25.8345,24.069,27.6743,29.2794,31.3992,30.5114,35.0721,34.6793,32.881,35.9754,31.4456,33.9412,34.4574,33.8706,35.6258,35.3272,37.6597,35.81,36.59],"v":[15239500,4156500,4515900,5109200,13886100,19185300,28697200,26700100,22690800,21346500,16182200,19858000,23655100,22412100,31410400,25858500,34690200,39105800,37240000,39597900,33698900,35444500,43625800,50118600,50793000,37965800,32511600,46424400,52629700,42158600,54802000,52644700,67729600,62295800,70590900,103244200,86857100,59379700,70608300,66078500,63702700,55152700,70509200,65725200,85695600,82574500,81725000,68744200,152358900,68770000,76429800,72230000,65513900,65747000,68382600,85289900,98121200,92636800,84880500,92492600,77475400,107120700,19366310]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12,11.59,18.21,20.32,24.61,18.3,24,27.34,24.52,31.74,31.37,48.03,32.71,39.15,33.77,36.68],"h":[12.98,19.07,24.35,25.26,27.61,25.51,28.95,29.07,31.66,34.5,48.27,48.16,39.6,41.63,39.73,42.61],"l":[9.55,11.44,17.97,19.75,16.66,14.97,22.7,22.42,23.98,17.54,29.4,26.56,31.01,33.18,28.61,35.14],"c":[11.47,17.97,20.39,24.5,18.45,23.87,27.33,24.88,31.57,31.32,47.96,32.31,39.26,33.82,36.76,36.59],"a":[5.3851,9.0472,10.879,13.8161,11.1145,15.3497,18.5248,17.8197,23.735,24.7278,39.3418,27.6743,35.0721,31.4456,35.6258,36.59],"v":[23911900,66877800,86919600,97335600,136894500,152367100,171389000,196014700,253261000,320089300,255443100,315720300,366302900,271873500,360928400,296455010]}},"actions":[{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1158 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.1167 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2017-08-29","kind":"dividend","label":"D","title":"2017-08-29 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2017-11-29","kind":"dividend","label":"D","title":"2017-11-29 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1183 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1192 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1208 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.1230 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-02-13","kind":"earnings","label":"E","title":"2024-02-13 · earnings after the close · EPS $0.58 vs $0.57 est. (+1.8%) · ▲ 2.1% next session","tone":"up"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings after the close · EPS $0.59 vs $0.58 est. (+1.7%) · ▲ 1.2% next session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.61 vs $0.59 est. (+3.4%) · ▲ 0.0% next session","tone":"up"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings after the close · EPS $0.60 vs $0.59 est. (+1.7%) · ▲ 2.0% next session","tone":"up"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $0.61 vs $0.60 est. (+1.7%) · ▲ 0.9% next session","tone":"up"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $0.61 vs $0.60 est. (+1.7%) · ▲ 0.6% next session","tone":"up"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.63 vs $0.63 est. · ▼ 2.3% next session","tone":"down"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.65 vs $0.63 est. (+3.2%) · ▲ 2.4% next session","tone":"up"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.66 vs $0.63 est. (+4.8%) · ▼ 5.0% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.65 vs $0.65 est. (+0.0%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.3880 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS $0.65 vs $0.65 est. (+0.0%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.3880 dividend (ex-date, current split terms)"}]}