{"ticker":"STAA","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[30.92,30.61,30.36,30.43,30.47,31.12,30.33,30.05,31.32,28.75,28.05,28.99,31.18,30.93,31.27,29.93,30.13,29.3,28.5,27.57,26.61,26.1,26.01,26.34,26.59,27.11,28.4,28.48,28.22,28.26,27.64,26.45,25.84,25.31,25.87,26.22,26.5,25.7,25.09,24.52,24.13,25.54,25.11,24.77,24.78,24.25,24.54,24.41,24.02,24.2,24.36,24.18,24.67,23.3,23.5,22.67,22.7,22.66,22.23,21.76,22.49,22.58,22.74,22.79,23.93,24.63,24.5,24.97,24.16,23.56,23.72,23.4,23.28,23.79,22.85,22.34,22.4,14.5,16.32,16.24,15.66,16.23,17.71,17.14,16.85,16.21,16.72,16.62,17.47,17.5,16.4,17.55,17.96,18.2,18.26,19.79,18.29,17.96,17.7,17.05,16.45,18.23,18.14,18.08,17.85,17.99,17.59,17.61,17.51,17.8,17.56,17.28,17.41,15.99,15.4,17.27,14.75,15.68,15.78,17.1,17.18,16.46,16.07,16.28,16.69,17.56,17.53,17.74,18.11,18.16,18.25,18.26,18.72,18.9,18.97,18.73,18.3,19.72,20.13,20.3,19,17.4,19.25,18.87,19.18,19.07,18.4,18.46,18.96,18.86,18.11,18.11,17.81,16.72,17.14,16.72,17.5,18,17.36,18.32,17.32,17.05,17.24,16.66,16.89,17.05,16.28,16.95,17.04,16.78,16.86,16.95,16.7,17.04,17.6,17.68,16.7,16.95,17.19,17.67,17.34,17.57,17.22,17.01,17.63,17.58,17.95,18.55,19.21,19.14,19.25,19.21,18.58,17.97,17.8,17.76,26.77,27.05,26.9,27.1,27.3,27.4,27.45,27.98,28.7,28.57,28.25,27.97,27.8,27.9,27.95,27.46,27.45,27.41,27.49,27.3,27.7,27.34,27.9,28.06,27.68,27.63,27.7,27.9,27.8,27.57,27.35,27.23,26.95,27.34,26.93,26.82,26.82,26.82,26.83,26.91,26.9,27.12,27.43,27.27,26.86,26.72,26.75,26.56,26.87,26.99,26.9,25.96,24.23,25,25.42,26.52,24.98,26.96,26.75,27.51,27.15,26.56,26.52,25.65,25.21,25.07,25.36,26.41,26.6,27.46,27.4,25.7,25.98,26.3,26.54,25.6,26.5,27.51,28.4,26.62,26.06,26.03,26.03,25.97,25.94,26.18,26.84,25.54,27.25,23.63,25.27,24.4,24.12,24.48,24.8,26.17,23.82,25,24.24,23.9,23.57,23.35,23.25,23.21,23.15,23.45,20,22.3,22.01,23.21,22.12,22.02,21.44,21.56,20.53,20.64,21.13,20.63,19.9,19.11,19.09,18.94,19,18.94,18.82,18.25,18.13,17.58,17.27,17.47,17.41,17.16,17.21,16.52,16.09,16.32,17.52,17.77,17.59,18.35,19.84,20.05,20.31,19.53,18.61,17.67,18.93,18.54,18.14,18.32,17.11,17.62,18.41,19.1,18.05,17.85,18,17.93,17,18.58,18.96,18.96,18.73,17.92,18.38,18.75,19.16,20.21,21.11,21.29,24.85,25.21,26.3,26.84,24.49,24.51,24.77,25.18,25.73,25.04,24.86,24.75,25.68,26.68,26.73,25.41,26.41,27.07,27.33,27.45,27.75,27.48,26.71,27.85,28.16,35.77,32,31.95,32.05,32.37,33,32.72,32.97,33.23,31.28,29.06,29.89,29.55,28.78,28.32,29.86,30.44,30.24,29.85,29.55,28.84,28.54,28.53,28.83,29.36,29.12,28.92,28.58,28.94,31.2,29.67,29.27,28.58,28.35,27.82,27.34,26.55,28.28,27.92,27.67,27.6,27.22,28.5,26.75,26.21,23.97,24.27,24.42,24.25,23.21,22.14,22.54,24.13,24.36,24.38,24.44,23.78,22.8,22.98,24.28,25.5,24.86,24.08,25.15,25.96,24.07,24.77,24.49,23.04,23.16,23.21,22.91,22.67,22.33,22.07,22.59,23.41,23.15,23.47,23.14,23.9,23.36,23.73,22.75,23.03,22.62,22.46,21.11,21,20.4,20.66,19.8,19.91,20.43,22.2,22.48,22.63,22.43,22.31,22.57,22.08,22.33,22.29,21.67,21.83,21.35,22.03,22.23,21.15,21.9,22.06],"h":[30.98,30.72,30.86,31.15,30.81,31.41,30.87,30.8,31.35,30.2,29.71,30.06,31.85,32,31.36,30.88,30.2,29.39,28.7,27.69,27.04,26.66,26.87,27,27.14,28.58,28.65,29.18,29.12,28.83,27.64,26.81,26.14,25.99,27.76,27.59,27.2,25.79,25.39,25.04,25.66,25.77,25.22,25.94,24.82,25.04,24.76,24.67,24.24,24.41,25.4,24.86,25.36,24.51,23.82,23.17,22.7,22.66,22.78,22,22.62,23.58,23.94,24.02,25.16,25.37,25.38,25.25,24.46,24.5,23.94,23.71,23.7,23.79,23.63,22.75,22.61,16.63,16.67,16.45,17.22,18.38,18.11,17.49,16.85,16.73,17.82,17.84,18.29,17.71,18.43,18.22,18.36,19.57,20.51,19.79,18.43,18.07,17.98,17.97,18.37,18.61,18.37,18.21,18.03,18.17,17.93,17.96,17.98,17.8,18.24,17.76,17.49,16.58,16.32,17.34,16.58,15.84,17.17,17.36,17.5,16.72,17.01,16.6,17.24,18.14,17.98,18.04,18.6,18.76,18.44,18.51,19.59,19.23,18.97,20.07,20.36,19.98,21.15,20.32,19.27,18.52,19.65,19.51,19.53,19.23,18.96,18.74,19.33,18.91,18.8,18.11,17.85,17.68,17.36,17.74,18.18,18.1,18.4,18.32,17.83,17.46,17.48,17.26,17.05,17.05,16.73,17.29,17.2,17.24,17.16,17.31,17.72,17.75,18.01,17.68,17.28,17.24,18,17.68,17.67,17.59,17.4,17.42,17.76,17.88,18.73,19.35,19.37,19.23,19.52,19.21,18.69,18.07,17.88,19.01,27.17,27.12,26.96,27.47,27.37,27.53,30.81,28.62,28.92,28.63,28.3,28.23,28.12,28.34,27.96,27.53,27.59,27.58,27.61,27.77,27.84,27.79,28.38,28.1,27.98,28,28.09,28.13,27.99,27.71,27.43,27.31,27.43,27.36,27.1,26.82,26.99,26.92,26.98,27.22,27.22,27.45,27.49,27.27,26.95,26.98,26.75,26.75,27.33,27.2,26.91,25.96,25.12,25.69,26.78,26.6,27.34,27.29,27.95,27.89,27.35,26.57,26.52,25.93,25.57,25.4,26.79,26.82,27.51,27.52,27.4,26.24,26.45,26.64,26.54,26.6,27.35,28.23,28.4,26.68,26.53,26.59,26.44,26.28,26.39,26.93,26.87,25.54,27.53,24.44,25.35,24.54,24.2,24.98,26.18,26.17,26.03,25.65,24.28,23.97,23.7,23.74,23.49,23.45,23.82,24.26,22.59,22.7,22.81,23.25,22.68,22.15,21.86,21.7,21.12,21.25,21.27,20.79,20,19.66,19.33,19.54,19.34,19.19,19,18.65,18.27,17.65,17.73,17.68,17.66,17.66,17.24,16.67,16.51,17.61,18.44,18.18,18.31,19.87,20.49,20.38,20.31,19.8,19.11,19.44,19.32,18.54,18.91,18.57,17.71,18.41,18.85,19.36,18.2,19.04,18.52,17.93,18.77,19.31,19.34,19.3,18.99,18.48,19.19,19.35,20.32,21.04,21.57,21.74,26.7,26.6,26.92,26.84,24.74,25.11,25.28,25.79,25.75,25.04,25.37,25.7,26.73,26.94,26.73,26.5,27.23,28.19,28.03,27.86,27.9,27.48,28.04,28.56,29.97,35.87,33.05,32.6,33.38,33.57,33,33.32,33.86,33.51,31.34,29.93,30,29.64,28.96,29.89,30.55,31.05,30.36,30.13,29.75,28.98,28.93,29.2,29.61,29.36,29.3,29.06,29.09,31.3,31.27,29.67,29.49,29.1,28.59,28.11,27.41,28.35,28.3,28.18,28.35,27.76,28.5,29.91,27.5,26.35,24.62,25,24.66,24.35,23.83,23.05,24.37,24.33,24.61,25.49,24.6,23.99,23.19,24.26,25.38,25.75,26.03,25.58,26.25,25.96,25.03,25.56,24.75,23.46,23.56,23.46,23.17,22.82,22.45,22.94,23.59,23.85,23.68,24.37,24.36,24.27,23.74,23.78,23.16,23.03,22.97,22.56,21.16,21.03,21.03,21,20.08,20.8,20.96,22.92,22.75,22.97,22.78,22.6,22.67,22.71,22.64,22.52,22.1,22.16,21.89,22.44,22.23,21.95,22.57,22.3],"l":[29.81,29.81,30.03,30.01,30.06,30.52,29.91,29.45,27.72,28.36,28,28.54,29.47,30.91,29.56,29.69,28.88,28.42,27.27,26.62,26.06,26.02,25.88,25.93,26.41,26.95,27.43,28.15,28.2,27.51,25.82,25.77,25.15,25.04,25.68,25.68,25.2,25.07,24.21,23.72,24.09,23.9,23.93,24.43,23.91,23.98,24.22,23.99,23.55,23.89,24.06,23.7,22.4,23.03,22.42,22.2,21.64,21.13,21.67,21.25,22.14,22.56,22.49,22.65,23.82,24.24,24.5,24.15,23.65,23.56,23.21,23.11,23.21,22.63,21.68,22.14,21.83,13.5,15.55,15.22,15.2,16.23,16.78,16.75,16.21,15.93,16.45,16,16.94,16.31,16.2,17.37,17.63,18.06,18.18,17.91,17.7,17.12,16.95,17.05,16.45,17.95,17.53,17.6,17.59,17.24,17.45,17.4,17.36,17.34,17.48,17.27,16.66,15.39,14.89,14.9,14.69,15.12,15.42,16.69,16.47,15.97,15.97,16.02,16.18,17.28,17.31,17.32,17.88,17.99,17.72,17.94,18.51,18.37,18.47,18.62,18.3,19.33,20.13,18.98,17.27,17.24,18.71,18.77,18.89,18.13,18.33,18.05,18.66,17.9,18.05,17.68,16.16,16.47,16.55,16.72,17.38,17.14,17.28,17.29,17.18,16.85,16.96,16.53,16.53,16.32,16.19,16.55,16.7,16.72,16.53,16.74,16.4,16.84,17.55,16.52,16.7,16.86,17.17,17.14,17.11,16.8,16.92,17.01,17.08,17.52,17.84,18.4,18.68,18.67,18.92,18.56,18,17.48,17.2,17.59,26.71,26.83,26.86,27.1,27.17,27.28,27.42,27.92,28.31,27.72,27.71,27.76,27.75,27.81,27.36,27.22,27.33,27.2,27.29,27.3,27.26,27.2,27.8,27.58,27.61,27.52,27.57,27.7,27.57,27.09,26.98,27.07,26.95,26.72,26.54,26.55,26.66,26.7,26.7,26.85,26.7,27.11,27.13,26.82,26.1,26.29,25.97,26.03,26.69,26.35,25.04,23.85,24.12,24.81,24.95,24.76,24.39,25.97,26.75,27.11,26.38,26.04,25.46,25.16,24.61,24.95,25.12,24.59,25.95,26.58,25.25,25.66,25.68,25.97,25.65,25.55,26.23,27.18,26.21,25.87,26.01,25.96,25.85,25.55,25.64,26.18,25.36,23.28,25.03,23.3,24.38,23.03,23.41,23.9,24.57,23.64,22.9,24.12,23.77,23.51,23.31,23.3,23.09,22.97,23.1,23.26,19.82,21.73,21.77,21.95,21.95,21,21.1,20.35,19.4,20.43,20.12,19.63,19.06,18.81,18.83,18.94,18.79,18.67,18,17.74,17.43,16.94,17.14,17.14,17.29,16.62,16.43,16.03,15.59,16.32,17.52,17.59,17.13,18.2,19.57,19.58,19.31,18.58,18.42,17.56,18.06,17.97,17.9,17.06,17.03,17.3,18.08,18.07,17.59,17.68,17.16,17.28,16.83,18.24,18.66,18.59,17.73,17.5,18.38,18.51,19.16,20.21,21,20.79,24.1,25,26.04,24.43,24.21,23.63,24.16,25.11,24.85,24.24,24.26,24.67,25.62,25.78,25.21,25.41,26.08,27.05,27.07,26.84,27.02,26.38,26.57,27.38,28.02,31.41,31.15,31.16,31.51,32.3,32.25,32.47,32.94,31.05,29.03,28.92,29.01,28.48,28.03,28.25,29.53,29.94,29.21,29.3,28.66,28.17,28.24,28.52,28.52,28.59,28.2,27.86,28.12,28.9,29.23,28.7,28.41,28.15,27.47,26.96,25.89,25.88,27.22,27.27,27.67,26.85,27.22,28.5,24.65,23.1,23.37,23.33,23.89,23.35,22.88,21.2,22.5,23.48,23.74,23.59,23.88,22.46,22.2,22.89,24.18,24.73,24.68,23.25,24.81,23.82,23.75,24.39,22.98,23.04,22.89,22.82,22.57,22.31,21.89,21.77,22.36,23.04,22.71,23.4,22.66,23.37,23.02,22.1,22.22,22.21,22.29,21.17,20.47,20.18,20.14,19.65,19.05,19.7,20.16,21.95,22.05,22.01,22.09,21.93,21.89,21.96,22.06,21.45,21.3,21.24,21.23,21.95,21.06,21.15,21.85,21.5],"c":[30.69,30.42,30.19,30.32,30.39,30.69,30.29,29.49,28.99,28.56,29.14,30.02,30.86,31.46,29.59,30.42,29.02,28.44,27.3,26.66,26.38,26.14,26.32,26.63,26.68,28.55,28.06,28.18,29.1,27.72,26.49,25.95,25.24,25.31,26.28,26.44,25.25,25.39,24.86,23.93,25.44,24.26,24.98,24.82,24.17,24.97,24.6,24.21,24.08,24.29,24.1,24.54,23.33,23.88,23.12,23,22.48,21.65,21.71,21.86,22.29,23.01,23.08,23.95,24.45,24.59,24.99,24.19,23.97,24.19,23.38,23.22,23.63,22.83,21.95,22.61,21.88,16.48,15.96,15.35,16.63,17.77,16.85,16.87,16.22,16.59,17.09,17.69,17.5,16.47,17.75,18.17,17.92,18.34,19.65,18.34,18,17.41,17.05,17.61,18.28,18.25,17.92,17.72,17.77,17.46,17.57,17.57,17.79,17.63,17.6,17.6,17.4,15.92,16.14,15.09,15.87,15.57,16.79,17.27,16.52,16.14,16.89,16.53,17.17,17.4,17.88,18.03,18.16,18.54,18.26,18.34,19.03,18.98,18.64,19.44,19.53,19.42,20.27,19,17.43,18.29,19.22,19.25,19.24,18.45,18.77,18.68,18.92,18.08,18.33,17.81,16.69,17.14,16.67,17.4,17.87,17.17,18.17,17.47,17.44,17.08,16.99,16.63,16.85,16.34,16.68,17.18,16.72,16.83,16.92,16.78,17.02,17.56,17.86,16.61,16.91,17.14,17.81,17.38,17.3,16.86,17.09,17.27,17.36,17.76,18.27,19.29,18.98,19.2,19.25,18.58,18.1,17.92,17.76,18.49,27.02,26.9,26.95,27.26,27.3,27.39,28.21,28.57,28.37,27.99,27.96,27.97,27.77,27.85,27.49,27.47,27.51,27.4,27.36,27.74,27.32,27.78,27.94,27.69,27.68,27.66,28.08,27.7,27.67,27.23,27.16,27.16,27.24,26.86,26.55,26.77,26.75,26.8,26.85,26.87,27.18,27.42,27.14,26.83,26.72,26.5,26.18,26.68,27.25,27.1,25.8,24.26,25.03,25.32,26.69,24.9,26.96,26.27,27.78,27.16,26.59,26.53,25.87,25.26,25.28,25.25,26.63,26.55,27.41,27.4,25.85,26.03,26.32,26.5,25.67,26.45,27.35,28,26.54,26.21,26.03,26.54,25.91,25.92,26.37,26.6,25.38,23.54,25.39,23.99,24.68,24.13,23.56,24.8,25.89,24.02,25.14,24.2,23.93,23.63,23.35,23.38,23.21,23.09,23.6,23.94,22.29,22.19,22.5,22.12,22.01,21.13,21.82,20.97,20.97,20.97,20.61,19.89,19.14,19.11,19.04,19.15,18.94,18.95,18.04,18.15,17.54,17.07,17.58,17.41,17.3,17.25,16.49,16.1,16.2,17.56,17.88,17.76,18.2,19.75,20.13,20.32,19.9,19.05,18.92,19.22,18.57,18.46,18.32,17.23,17.66,18.39,18.84,18.08,17.85,18.58,17.47,17.52,18.51,18.97,19.19,18.64,17.89,18.34,18.7,19.33,20.21,20.96,21.09,20.88,25.21,26.44,26.84,24.43,24.73,24.62,25.08,25.53,24.92,24.8,24.84,25.67,26.68,26.7,25.48,26.36,27.19,27.29,27.45,27.75,27.28,26.69,27.83,28.18,29.4,32.01,32.07,32.31,32.6,33.05,32.79,32.47,33.34,31.39,29.08,29.89,29.55,28.49,28.26,29.86,29.99,29.96,29.87,29.33,28.9,28.37,28.37,28.92,29.22,29.12,28.83,28.36,28.92,31.21,29.29,29.33,28.69,28.15,27.79,27.34,26.55,28.15,27.97,27.76,27.78,27.34,28.5,28.98,26.44,23.97,24.27,24.71,24.19,23.38,22.95,22.66,23.87,24.22,24.36,24.34,24.12,22.86,23.12,24.21,25.12,24.94,25.41,25.33,26.18,24.09,24.64,24.66,23.07,23.14,23.26,23.18,22.86,22.39,22.11,22.59,23.52,23.11,23.58,23.47,24.16,23.62,23.42,22.66,23.07,22.45,22.41,21.24,20.82,20.32,20.65,19.8,19.08,20.51,20.87,22.43,22.61,22.38,22.47,22.57,22.15,22.36,22.38,21.67,22.01,21.5,21.84,22.26,21.27,21.88,22.32,21.62],"a":[30.69,30.42,30.19,30.32,30.39,30.69,30.29,29.49,28.99,28.56,29.14,30.02,30.86,31.46,29.59,30.42,29.02,28.44,27.3,26.66,26.38,26.14,26.32,26.63,26.68,28.55,28.06,28.18,29.1,27.72,26.49,25.95,25.24,25.31,26.28,26.44,25.25,25.39,24.86,23.93,25.44,24.26,24.98,24.82,24.17,24.97,24.6,24.21,24.08,24.29,24.1,24.54,23.33,23.88,23.12,23,22.48,21.65,21.71,21.86,22.29,23.01,23.08,23.95,24.45,24.59,24.99,24.19,23.97,24.19,23.38,23.22,23.63,22.83,21.95,22.61,21.88,16.48,15.96,15.35,16.63,17.77,16.85,16.87,16.22,16.59,17.09,17.69,17.5,16.47,17.75,18.17,17.92,18.34,19.65,18.34,18,17.41,17.05,17.61,18.28,18.25,17.92,17.72,17.77,17.46,17.57,17.57,17.79,17.63,17.6,17.6,17.4,15.92,16.14,15.09,15.87,15.57,16.79,17.27,16.52,16.14,16.89,16.53,17.17,17.4,17.88,18.03,18.16,18.54,18.26,18.34,19.03,18.98,18.64,19.44,19.53,19.42,20.27,19,17.43,18.29,19.22,19.25,19.24,18.45,18.77,18.68,18.92,18.08,18.33,17.81,16.69,17.14,16.67,17.4,17.87,17.17,18.17,17.47,17.44,17.08,16.99,16.63,16.85,16.34,16.68,17.18,16.72,16.83,16.92,16.78,17.02,17.56,17.86,16.61,16.91,17.14,17.81,17.38,17.3,16.86,17.09,17.27,17.36,17.76,18.27,19.29,18.98,19.2,19.25,18.58,18.1,17.92,17.76,18.49,27.02,26.9,26.95,27.26,27.3,27.39,28.21,28.57,28.37,27.99,27.96,27.97,27.77,27.85,27.49,27.47,27.51,27.4,27.36,27.74,27.32,27.78,27.94,27.69,27.68,27.66,28.08,27.7,27.67,27.23,27.16,27.16,27.24,26.86,26.55,26.77,26.75,26.8,26.85,26.87,27.18,27.42,27.14,26.83,26.72,26.5,26.18,26.68,27.25,27.1,25.8,24.26,25.03,25.32,26.69,24.9,26.96,26.27,27.78,27.16,26.59,26.53,25.87,25.26,25.28,25.25,26.63,26.55,27.41,27.4,25.85,26.03,26.32,26.5,25.67,26.45,27.35,28,26.54,26.21,26.03,26.54,25.91,25.92,26.37,26.6,25.38,23.54,25.39,23.99,24.68,24.13,23.56,24.8,25.89,24.02,25.14,24.2,23.93,23.63,23.35,23.38,23.21,23.09,23.6,23.94,22.29,22.19,22.5,22.12,22.01,21.13,21.82,20.97,20.97,20.97,20.61,19.89,19.14,19.11,19.04,19.15,18.94,18.95,18.04,18.15,17.54,17.07,17.58,17.41,17.3,17.25,16.49,16.1,16.2,17.56,17.88,17.76,18.2,19.75,20.13,20.32,19.9,19.05,18.92,19.22,18.57,18.46,18.32,17.23,17.66,18.39,18.84,18.08,17.85,18.58,17.47,17.52,18.51,18.97,19.19,18.64,17.89,18.34,18.7,19.33,20.21,20.96,21.09,20.88,25.21,26.44,26.84,24.43,24.73,24.62,25.08,25.53,24.92,24.8,24.84,25.67,26.68,26.7,25.48,26.36,27.19,27.29,27.45,27.75,27.28,26.69,27.83,28.18,29.4,32.01,32.07,32.31,32.6,33.05,32.79,32.47,33.34,31.39,29.08,29.89,29.55,28.49,28.26,29.86,29.99,29.96,29.87,29.33,28.9,28.37,28.37,28.92,29.22,29.12,28.83,28.36,28.92,31.21,29.29,29.33,28.69,28.15,27.79,27.34,26.55,28.15,27.97,27.76,27.78,27.34,28.5,28.98,26.44,23.97,24.27,24.71,24.19,23.38,22.95,22.66,23.87,24.22,24.36,24.34,24.12,22.86,23.12,24.21,25.12,24.94,25.41,25.33,26.18,24.09,24.64,24.66,23.07,23.14,23.26,23.18,22.86,22.39,22.11,22.59,23.52,23.11,23.58,23.47,24.16,23.62,23.42,22.66,23.07,22.45,22.41,21.24,20.82,20.32,20.65,19.8,19.08,20.51,20.87,22.43,22.61,22.38,22.47,22.57,22.15,22.36,22.38,21.67,22.01,21.5,21.84,22.26,21.27,21.88,22.32,21.62],"v":[882500,440000,386800,627400,310500,555700,386200,807800,1126600,633000,636000,502200,783900,795200,1012700,693500,534100,442500,580600,496000,697400,1049900,498900,507100,527500,729000,465100,422800,270000,673500,701400,450100,473200,478800,709800,529700,571200,732700,564800,641500,832900,563100,746700,1232100,640500,210100,296500,353900,416600,499400,468000,564000,1095700,802300,1038800,737100,890700,652000,547100,536600,490900,651700,585800,414800,1286800,980800,843100,427600,519600,565400,388000,353300,338200,388100,561500,585400,764700,8289200,2444800,1376700,2346100,1550300,1548700,1208900,907400,792000,1141900,2359800,1708700,1357500,1506500,822600,665400,1300500,2048800,1252900,846600,488300,1131200,784000,1475300,951400,1077900,1641700,880200,622600,813200,589900,823800,1027200,787300,653300,1414800,2395000,1526000,1415000,1927200,976900,1170900,706400,759200,636500,485200,554200,675600,626000,533000,442700,444400,446700,627100,411300,610400,805700,863600,1822200,2150300,970800,1234900,914400,967500,980100,889200,865000,637000,555400,725600,689200,603900,489200,537800,752100,1765100,961100,807500,1238200,918700,774700,796900,500600,577200,586000,620000,950100,971100,1064400,1154100,1153800,600100,758000,917800,910400,827200,716600,259800,954800,508500,632100,626300,372900,549700,834100,491600,589000,848700,828200,834900,812900,481400,808800,512400,507000,557700,588000,726200,1228100,40320100,5422800,3082800,2412700,1255700,1293200,3287400,1162600,1231900,990200,564900,633800,1236600,476300,618900,826300,789600,678100,506400,784600,866400,875100,726500,544600,408300,514100,664900,384900,479600,941600,965900,798900,2000000,1311600,858200,771100,618200,395800,659700,592900,728600,432900,309500,474100,2399900,1321100,1179100,1340700,870500,805700,2239800,2715300,1309200,1023200,1570900,1484800,2528200,869300,1288700,399000,939800,505200,770700,618700,1307800,445600,1001000,1946400,888800,1032900,1040200,392600,257300,289000,371800,950800,917800,2018100,1054400,563400,561800,193600,342500,378300,692500,604400,815600,1430900,6500100,2178100,1826000,1974100,1021200,2275200,1880300,2235400,2819000,990700,873500,264700,668600,601800,516900,487800,568100,1260300,7301300,2375100,2132400,1897200,1843500,1935600,1160000,1616400,2354100,1849500,1238800,1338000,1227400,1317800,916700,942400,710600,657700,1028100,1381700,1314800,1309100,2110800,1708800,943900,1326600,1001400,805700,1968300,1451500,1188700,699300,1717600,3342600,2765400,1536800,1859200,1282600,1160600,1880500,1096300,813900,941300,1197600,990400,1370400,1120400,1038000,852200,1716300,1930500,3842100,2550800,916500,694000,586700,736200,1169300,724000,649900,961400,627500,903400,1156500,5575200,1743600,1845700,2059900,782900,1080000,895300,560000,462100,740900,1131700,624100,658900,714300,593100,681400,974700,732100,854900,706700,851900,446000,1239400,902800,1346400,4063800,1372600,1071500,812200,651900,1241100,738700,955300,1062100,1378200,1134000,950200,615700,395500,489200,566600,679800,598800,502300,613300,384600,418800,471800,484300,818000,596500,584100,535400,639700,1175200,953600,647200,453000,508800,760500,796600,1503000,554600,368400,752600,508900,489900,637400,1908800,2896600,1870000,876100,460200,488900,725100,1116800,842900,879200,1477600,1061200,1387300,1233500,725600,809200,805000,827100,1338700,1864400,993600,1539600,928400,1022800,813300,698400,562100,523000,427900,565300,443000,787300,737800,472800,798400,1974200,1403700,824600,680800,838700,798100,1079400,711000,783800,5743200,768000,751100,845900,880100,1309300,540800,1656100,798800,776300,640000,471900,637500,779800,639600,592200,596000,446900,551700,626100,636700,680300,614600,20495]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[10.8,10.37,9.63,9.01,8.66,9.07,9.2,9.3,9.17,9.06,9.16,9,8.82,7.3,7.19,6.04,7.6,6.61,6.57,6.85,7.3,7.14,7.35,7.44,7.2,8.38,9.13,9.13,8.71,8.76,9.5,8.95,9.38,9.55,10.55,10.47,10.28,9.11,9.08,9.66,8.89,8.79,7.86,7.72,7.24,8.05,7.84,8.15,8.19,7.08,7.9,8.49,8.59,7.92,8.17,8.54,8.05,8.73,8.48,8.16,7.63,7.41,7.39,7.14,6.87,6.9,6.83,6.49,6.11,6.35,6.32,6.27,7.37,7.14,7.57,7.08,7.39,7.7,7.79,8.2,7.7,7.31,5.42,5.33,5.5,5.71,5.39,5.5,5.5,5.77,6.01,6.48,6.53,6.9,8.46,8.89,9,8.94,8.98,8.69,9.28,9.33,9.5,9.35,9.2,9.6,8.65,9.1,10.8,10.8,10.75,10.65,11.15,11.45,11.3,10.75,10.75,10.25,9.55,9.9,10.02,10,10,10.2,10.3,9.55,9.95,9.45,9.8,9.7,9.3,9.55,10.5,10.05,9.55,9.55,9.25,9.4,9.1,9.6,10.85,10.8,10.1,10.5,10.1,10.3,10.35,11.75,11.75,11.95,11.9,12.05,11.25,11.75,12.5,13.65,13.35,12.9,13.35,12.6,14.75,16.5,16.2,17.3,16.25,16.15,15.85,15.65,15.75,16.2,16.2,16.45,15.2,15.35,15,15.55,14.35,16,16.15,15.7,14.8,14.1,13.95,17,16.5,22.4,23.95,26.7,27.95,30.4,29.5,28.95,31,31.05,32.7,32.85,34.1,32.35,38.35,40.1,41.7,45.2,48.2,48.95,49.75,47.6,48.39,43.53,40.97,40.6,38.74,44.21,47.01,40.24,37.04,38.84,33.59,34.08,29.5,31.68,28.25,31.38,34.47,35.09,35.73,33.94,36.31,36.28,41.15,36.73,36.5,37.57,34.56,34.77,36.63,30.97,32.81,25.5,25.98,23.9,24.76,23.23,27.3,26.44,29.52,29.98,29.47,30.52,31.27,31.34,32.3,31.84,33.52,30.09,29.8,28.15,29.03,29.6,26.21,25.56,26.59,28.93,28.33,33.62,35.78,34.94,37.48,36.91,36.95,37.52,36.44,36.5,34,34.61,42.44,37.85,33.95,35,36.61,32.91,31.64,27.07,25,27.42,31.22,30.3,34.5,37.52,37.87,36.57,37.67,38.61,39.47,38.5,43.01,42.3,51,59.9,62.25,59.11,56.95,55.03,58.53,53.91,47.4,48.77,47.16,49,51.24,54.91,56,56.84,58.82,60.4,72.95,72.83,81.17,80.47,83,73.1,75.37,79.01,76.5,81.88,79.66,82.37,87.87,91.23,103.39,117.02,125.03,121.35,106.37,85.87,90.87,96.37,99.78,107.74,115.94,117,134.13,138.41,135.64,109.86,128.65,146.5,136.43,146.55,146.14,154.7,145.3,145,126.58,131.32,128.5,149.82,140.72,131.75,143.43,156.74,147.51,138.49,140.68,125.93,113.54,114.27,122.42,119.28,116.64,113.29,110.17,98.77,89.58,90.42,90.68,96.2,92.04,81.63,73.86,70.22,67.23,73.81,76.12,66,75.93,78.69,64.51,74.62,83.88,81.11,68.74,62.52,60.95,57.12,59.34,57.59,59.5,68.67,66.93,63.75,65.19,75.17,70.93,79.5,77.2,75.56,80.44,85,110.2,94.68,96.7,90.23,96.85,83.92,73.25,71.61,70.23,70.29,70.18,71.12,62.35,65.14,59.37,59.63,62.46,59.93,53.13,48.21,49.83,57,72.15,71.52,70.95,75.65,68.82,69.32,58.2,60,55.94,57.96,64.49,63.64,61.78,66.1,69.91,70.2,67.06,63.04,63.15,60.22,57.5,51.44,51.51,50.66,52.62,50.14,54.98,55.7,55.31,48.72,43.1,42.75,42.21,42.6,44,43.35,39.43,40.01,38.83,40.78,41.31,39.19,38.06,33.36,35.02,33.6,32.68,33.22,33.55,31.63,30.8,27.04,31.14,29.08,29.59,27.2,30.14,30.5,30.67,33.33,38.58,37.72,36.87,38.95,48.92,50,46.6,47.16,45.76,42.39,42.41,41.54,42.4,37.8,40.7,40.85,47.59,45.22,44.48,42.99,40.23,36.77,38.26,37.86,33.05,32.68,30.88,32.38,30.82,38.37,34.72,31.64,30.92,31.12,28.05,29.93,26.61,27.11,28.26,25.87,24.52,24.78,24.02,24.67,22.7,22.58,24.63,23.72,22.34,15.66,16.85,17.5,18.26,17.05,17.85,17.8,15.4,17.1,16.28,18.11,18.9,20.13,18.87,18.96,17.81,18,17.24,16.28,16.95,17.68,17.34,17.58,19.25,17.76,27.3,28.57,27.95,27.3,28.06,27.8,27.34,26.83,27.27,26.87,25,26.75,25.65,26.6,26.3,28.4,26.03,25.54,24.12,25,23.35,23.45,22.12,20.64,19.11,18.82,17.47,16.09,17.59,19.53,18.14,19.1,17,17.92,20.21,26.3,25.18,25.68,27.07,26.71,31.95,32.97,29.89,30.44,28.54,29.12,29.67,27.82,27.67,26.21,23.21,24.38,24.28,25.96,23.16,22.07,23.14,22.75,21,20.43,22.31,21.67,21.15],"h":[11.4,11.2,9.63,9.01,9.27,9.95,9.37,9.4,9.46,9.52,9.33,9.52,9.16,7.83,7.38,7.6,7.67,6.9,7.95,7.88,7.59,7.52,7.68,7.61,8.83,9.52,9.37,9.94,9.19,9.59,9.7,9.47,9.62,10.76,10.72,10.75,10.42,9.69,9.86,9.68,9.16,9.01,8.81,7.89,8.22,8.21,8.25,8.61,8.38,7.91,8.83,8.97,8.79,9.21,8.67,8.8,8.96,8.85,8.52,8.21,7.92,7.66,7.48,7.25,7.17,7.22,7.03,6.57,6.43,6.55,6.5,7.6,7.69,7.55,7.57,7.5,7.74,8.04,8.02,8.2,7.78,7.63,5.73,5.7,5.76,6,6.06,5.62,6.07,5.99,6.55,6.77,6.95,8.6,8.9,9.6,9.3,9,9.23,9.34,9.78,9.49,9.56,10.3,9.65,9.6,9.18,10.6,10.95,11,11.15,11.4,11.45,11.5,11.45,11.3,11,10.4,10.1,10.3,10.25,10.05,10.3,10.95,10.35,9.95,9.95,10,9.95,9.9,9.6,10.8,11.05,10.15,10.15,9.56,9.55,9.5,10,11.05,11.05,10.8,10.6,10.71,10.55,11,11.9,12.35,12.3,12.2,12.2,12.08,11.6,12.85,13.95,13.7,13.65,13.6,13.55,15.8,16.55,16.75,17.6,17.3,16.65,16.7,16.35,16,16.7,16.25,16.9,16.75,15.65,15.6,15.6,16.4,16,16.45,16.5,16,15.25,14.65,16.8,17,22.6,24.75,26.8,28.55,30.5,31.75,30.3,34,31.45,32.8,32.7,34.7,35,43.15,41.35,43.6,45.65,48.1,50.3,54,51.1,49.05,49.14,44.45,43.81,42.4,45.49,51.3,47.01,40.86,38.99,39.63,36.95,35.5,32.04,32.71,33.21,35.19,36.19,36.8,36.53,37.09,38.81,41.19,41.65,38.23,39.6,38.2,35.2,37.58,37.4,33,33.4,28.12,26.18,24.97,25,27.76,27.95,29.68,30.56,30.12,31.02,32.23,32.94,37.35,33.27,33.96,33.73,30.86,29.83,29.34,30.7,29.83,26.44,27.12,29.04,29.51,33.92,36.83,36.56,37.49,38.84,38.57,37.88,38.06,37.82,36.67,36.61,42.73,42.63,37.98,37.18,38.31,37.21,33.5,32.69,29.46,30.05,33.19,34.18,34.28,38.26,38.54,39.46,38.88,39.51,40.38,40.69,44.91,44,50.86,61.73,62.25,62.51,60.22,59.75,59.51,61.86,53.92,49.56,48.78,53.85,54.16,56.35,56.1,57.4,58.63,61.48,75.2,75.24,83.24,85.63,83.53,84.37,75.66,81.96,80.73,83.89,82.1,85.96,92.27,91.81,108.81,117.64,127.7,128.23,121.48,107.18,93.32,97.24,100.32,107.98,117.03,120.25,135,139.97,139.73,137.35,128.29,150,148.17,147.27,154.45,161.71,158.51,148.85,146.25,136.12,131.77,157.85,155.37,148.48,145.21,158.65,163.08,147.52,147.99,141.64,125.93,118.77,128.31,126.6,122.39,120.24,116,110.5,100.04,100.52,93.74,96.83,96.99,93.78,81.63,76.88,75.1,75.36,81.36,77.49,76.83,85.23,79,76.02,78.15,87.12,81.98,69.18,68.89,63.23,71.77,60.53,61.11,67.46,69.75,74.77,66.14,74.93,76.79,80.55,79.9,78.89,81.08,87,112.27,110.92,104.22,98.39,97.16,96.92,85.58,76.27,76.21,74.32,77.08,75,75.58,67.71,67.64,61.73,63.69,64.45,64.62,53.66,49.25,60.28,73.61,76.25,73.64,81.81,77.7,72.44,70.36,61.46,62.06,63.47,65.86,64.7,63.65,68.02,71.36,71.04,73.13,68.27,65.07,65.06,60.49,57.86,53.91,52.04,52.89,52.88,58.82,56.18,58.35,55.38,48.97,43.65,43.83,45.04,45.45,45.58,43.35,41.4,40.1,43.13,44.26,43.65,43.8,38.06,37.48,35.46,33.6,33.86,36.61,33.74,32.43,31.06,34.7,31.57,31.08,31.58,31.09,31.61,31.44,34.67,37.2,40.2,40.5,38.59,48.83,52.68,50,49.13,48.17,47.18,45.18,43.22,41.87,43.23,42.83,41.8,48.23,49.32,49.86,46.79,43.52,42.17,41,39.35,38.59,33.74,32.94,32.66,33.75,37.55,38.6,35.39,33.28,31.15,31.41,32,30.88,27.14,29.18,28.83,27.76,25.94,25.04,25.4,25.36,22.78,25.16,25.38,23.94,22.75,18.38,18.29,19.57,20.51,18.61,18.17,18.24,17.34,17.5,18.14,19.59,20.36,21.15,19.53,19.33,18.18,18.4,17.48,17.29,18.01,18,17.76,19.37,19.52,27.47,30.81,28.63,27.96,28.38,28.13,27.99,27.36,27.49,27.27,27.33,27.34,27.95,26.82,27.52,28.23,28.4,26.93,27.53,26.18,25.65,23.82,24.26,22.68,21.27,19.66,19,17.68,18.44,20.49,19.8,18.91,19.36,19.34,20.32,26.7,26.92,25.79,27.23,28.19,35.87,33.57,33.86,30.55,31.05,29.61,31.3,29.67,28.35,29.91,26.35,24.61,25.49,26.25,25.96,23.56,24.37,24.36,23.16,21.03,22.97,22.71,22.44,22.57],"l":[10.2,8.9,8.75,8.52,8.53,8.92,8.37,8.88,8.9,9.02,8.83,8.64,7.15,6.71,4.84,6.02,6.56,6.57,6.33,6.56,6.88,7.03,7.07,7.04,7.11,8.33,8.68,8.67,8.54,8.43,8.87,8.78,9.06,9.48,10.17,10.05,9.31,8.88,8.94,8.86,8.61,7.3,7.49,6.74,7.05,7.35,7.54,7.78,6.84,6.96,7.9,8.33,7.86,7.22,8.08,7.84,7.72,8.3,7.78,7.58,7.36,7.2,7.1,6.78,6.56,6.67,6.41,6.14,6.01,6,6.03,6.15,6.98,6.91,7,7.04,7.21,7.48,7.57,7.64,7.25,5.4,4.98,5.06,5.21,5.26,5.34,5.25,5.12,5.42,5.89,6.22,6.34,6.55,8.13,8.89,8.5,8.55,8.61,8.51,9.2,9.06,9.11,9.05,9.04,8.6,7.46,8.95,10.15,10.3,10.5,10.5,11.05,11.15,10.85,10.15,10,9.7,9.3,9.6,9.55,9.61,9.9,9.9,9.6,9.45,8.95,9.45,9.5,9.25,9.3,9.4,10,9.4,9.4,9.11,9.05,8.95,9.05,9.6,10.58,9.85,10,10,9.88,10.15,10.25,11.45,11.4,11.65,11.8,11.15,10.75,11.5,12.45,13.08,12.3,12.65,12.55,12.55,14.75,16.01,16.16,16.1,15.75,15.6,15.45,15.4,15.65,15.31,15.55,14.25,14.75,14.51,15,13.95,14.2,15.7,15.5,14.4,13.95,13.6,13.95,16,16.05,22.1,23.46,26.15,27.95,28.65,29,28.2,28.45,30.41,31.45,31.65,32.45,29.45,37.5,39.5,40.6,44.4,46.05,47.4,44.85,46.35,42.89,39.28,39.86,35.77,37.1,42.76,40.17,35.02,36.03,33.54,33.49,28.97,28.54,27.75,28.2,30.27,33.01,33.21,32.83,33.94,35.81,35.81,35.71,35.97,35.6,33.92,33.11,34.25,30.36,29.46,21.7,25.11,23.77,23.42,22.93,22.84,25.62,26.26,28.55,28.91,28.93,30.37,30.27,29.21,31.17,31.41,29.44,29.29,27.03,26.4,28.94,25.67,23.78,24.32,26.02,27.06,27.76,33.5,33.81,34.12,36.56,35.81,36.59,35.88,35.93,33.82,33.7,34.19,38.48,32.91,33.23,34.63,34.03,27,29.14,23.76,23.2,25.05,28.58,30,33.38,36.42,35.93,35.89,34.41,38.14,37.66,38.4,40.63,41.98,50.93,58.33,57.28,54.26,53.04,54.64,53.68,46.01,46.61,45.47,46.13,48.6,51.24,52.66,55.01,55.81,57.28,60.31,70.37,66.81,76.69,77.32,68.71,70.38,73.67,73.71,75.34,74.88,77.74,82.06,83.1,88.71,102.65,117.02,113.6,101.17,82.47,78.32,89.23,90.57,93.21,105.2,112.02,114.1,131.88,119.67,103.87,109.18,127.52,135.16,136.31,145.23,140.94,143.66,130.08,126.51,126.02,118.54,123.04,131.58,125.4,129.95,142.01,146.93,133.9,136.12,122.06,113.94,111.38,113.11,117.32,109.13,110.1,109.68,96.18,88.05,86.34,86.72,87.82,90.03,78.15,73.45,70.17,63.25,67.01,72.78,65.81,62.09,75.2,63.95,55.36,69.56,78.82,69.3,61.8,59.72,54.29,56.5,49.03,54.63,56.46,63.85,65.96,60.48,62.58,69.21,70.89,70.38,73.74,74.4,79.16,81.35,94.43,93.81,89.68,87.55,84.41,71.36,70.03,69.38,67.61,67.61,66.81,58.02,57.55,59.57,58.13,54.46,58.81,53.7,48.07,46.36,49.25,56.88,65.71,66.59,66.87,67.83,67.53,56.48,55.02,56.08,55.01,57.96,60.78,60.64,60.79,66.1,67.01,63.08,61.88,60.43,56.62,56.74,50.09,49.65,49.84,50.04,49.59,50.14,53.4,54.28,45,42.91,40.95,41.4,42.15,40.96,40.5,39.12,39.3,37.01,38.04,40.19,38,34.31,32.48,32.92,33.3,30.8,30.29,30.82,30.86,31.15,27.82,27,28.5,28.88,27.27,26.66,29.2,29.62,30.38,32.73,37.32,36.86,35.12,37.58,47.37,45.51,45.42,44.38,39.44,42.05,40.96,39.75,38.53,37.42,38.71,40.4,42.31,38.97,41.33,39.38,36.46,35.24,35.09,33,31.77,30.33,29.21,29.95,30.04,33.96,30.75,30.44,29.81,27.72,28,26.62,25.88,26.95,25.04,24.21,23.72,23.91,23.55,22.2,21.13,22.49,23.56,21.68,13.5,15.2,15.93,16.2,16.95,16.45,17.24,15.39,14.69,15.97,16.02,17.72,18.3,17.24,18.05,17.68,16.16,16.85,16.32,16.19,16.4,16.52,16.8,17.52,17.2,17.59,27.17,27.71,27.2,27.2,27.52,26.95,26.54,26.7,25.97,23.85,24.39,25.46,24.59,25.25,25.55,25.87,25.36,23.03,22.9,23.31,22.97,19.82,19.4,19.06,18.67,16.94,16.03,15.59,17.13,17.56,17.03,17.16,16.83,17.5,20.21,23.63,24.24,25.21,26.38,26.57,31.16,28.92,28.03,28.17,28.24,27.86,27.47,25.88,24.65,23.1,21.2,22.2,23.25,22.98,21.89,21.77,22.1,20.47,19.05,20.16,21.45,21.06,21.15],"c":[10.42,9.57,8.95,8.7,9.15,9.21,9.32,9.12,9.1,9.18,9.03,8.88,7.34,7.17,6,7.6,6.76,6.63,6.86,7.28,7.08,7.39,7.38,7.25,8.36,9.1,9.14,8.73,8.73,9.56,9.02,9.34,9.6,10.63,10.39,10.34,9.36,9.01,9.61,8.87,8.77,7.78,7.75,7.24,8.09,7.7,8.15,8.11,7.14,7.85,8.52,8.66,7.95,8.15,8.52,8.06,8.79,8.48,8.19,7.58,7.41,7.39,7.14,6.85,6.79,6.88,6.53,6.17,6.28,6.27,6.27,7.36,7.18,7.52,7.08,7.37,7.7,7.78,7.78,7.71,7.32,5.42,5.34,5.43,5.7,5.36,5.46,5.54,5.8,5.99,6.54,6.51,6.84,8.48,8.89,9.08,8.9,8.96,8.7,9.31,9.42,9.4,9.38,9.2,9.45,8.7,9,10.6,10.85,10.9,10.5,11.3,11.4,11.2,10.85,10.8,10.4,9.7,10,10.15,9.85,10,10.15,10.4,9.7,9.9,9.65,9.8,9.8,9.3,9.4,10.4,10.1,9.5,9.55,9.35,9.4,9.1,9.6,10.9,10.8,10.2,10.45,10.05,10.3,10.4,11.75,11.75,11.95,12,11.9,11.2,10.9,12.45,13.7,13.35,12.95,13.45,12.6,14.95,16.3,16.25,16.95,16.15,16.05,15.75,15.5,15.8,16.2,16.2,16.45,15.3,15.35,15.15,15.55,14.35,15.95,16.3,15.55,14.8,14.1,13.95,16.75,16.45,22.4,23.85,26.35,28.1,30.3,29.45,29.25,31.15,31,32.35,32.45,33.9,32.45,37.9,39.95,41.05,44.8,47.7,48.55,50.3,46.95,48,44.15,41.14,40.54,38.06,43.96,47,40.43,36.43,38.01,33.89,34.41,29.69,31.26,29.42,31.72,35.16,35.69,35.69,34.08,36.42,36.46,40.78,36.41,36.58,37.67,34.19,35,36.69,31.21,32.85,25,26.55,24.04,24.69,23.17,27.08,26.31,29.03,29.38,29.42,30.42,31.05,31.35,33.42,31.95,33.19,29.71,30.11,28.03,29.21,29.91,25.99,25.63,26.69,28.68,28.26,33.28,35.49,35.21,37.39,36.86,37.32,37.43,36.4,36.5,34.38,36.58,42.4,38.64,33.64,35.25,36.91,34.7,31.38,29.77,26.11,27.53,31.02,29.15,33.7,38.09,37.47,36.77,38.02,37.86,38.48,38.8,43.18,42.73,50.6,59.04,61.62,58.63,56.69,54.64,58.19,54.16,46.99,48.04,45.65,49.97,51,55.95,55.1,56.43,58.07,60.4,75.08,72.5,79.77,80.09,82.23,73.08,75.37,78.9,76.48,81.43,79.22,84.37,88.06,91.37,102.58,115.96,124.06,123.34,104.01,86.01,90.38,96.67,100.24,105.76,115.95,118.21,133.8,137.01,137.79,110.68,127.34,146.03,137.36,147.01,145.48,152.79,144.73,143.22,129.48,131.88,127.92,149.01,139.24,129.71,143.4,156.52,147.14,143.37,142.55,127.79,115.95,114.89,122.48,118.46,115.59,113.38,110.03,97.18,89.37,90.73,91.85,96.26,91.3,82.67,75.43,71.56,66.91,74.13,75.96,66.23,76.74,78.29,64.51,75.24,72.95,80.48,69.7,61.89,61.72,57.09,61.41,58.18,59.64,67.04,65.31,67.01,63.41,74.78,72.19,79.93,76.64,75.95,80.7,84.51,111.58,96.04,98.49,90.52,96.81,85.36,73.25,70.55,70.01,68.97,70.18,71.17,60.85,66.19,60.26,59.86,63.32,59.97,54.24,48.39,48.54,60.04,72.5,70.63,71.9,77.97,68.56,70.24,57.33,59.94,56.63,59.96,63.62,63.95,62.48,66.47,70.25,70.47,67.33,62.6,63.29,59.79,57.7,51.21,52.61,50.96,52.57,50.27,56.31,55.37,55.28,48.35,43.62,43.05,41.73,43.06,43.85,43.36,39.41,40.18,38.51,40.41,41.72,38.55,37.81,33.49,34.83,33.9,32.99,33.4,33.41,31.63,31.21,28.46,31.7,29.03,29.57,27.82,30.16,30.85,30.67,33.31,35.86,37.72,36.93,38.28,48.68,49.79,46.39,46.96,45.51,42.35,42.7,41.16,41.53,38.66,41.22,40.75,47.61,44.93,47.11,42.5,40.07,39,38.38,37.91,33.27,33.09,31.12,32.38,30.39,37.23,35.07,31.61,31.06,30.39,28.56,29.59,26.66,26.68,29.1,25.31,24.86,24.82,24.21,24.54,23,22.29,24.45,24.19,21.95,15.35,16.87,17.5,18.34,17.05,17.72,17.79,15.92,16.79,16.89,18.03,19.03,19.42,19.22,18.68,17.81,17.87,17.08,16.34,16.92,17.86,17.38,17.36,19.2,17.76,27.26,28.37,27.85,27.36,27.94,27.7,27.24,26.8,27.14,26.68,25.03,26.27,25.87,26.55,26.32,28,26.54,25.38,24.13,25.14,23.35,23.6,22.12,20.97,19.14,18.95,17.58,16.1,17.76,19.9,18.46,18.84,17.52,17.89,20.21,26.44,25.08,25.67,27.19,26.69,32.07,32.47,29.89,29.99,28.37,29.12,29.29,27.79,27.76,26.44,23.38,24.36,24.21,26.18,23.14,22.11,23.47,22.66,20.82,20.51,22.47,21.67,21.27,21.62],"a":[10.42,9.57,8.95,8.7,9.15,9.21,9.32,9.12,9.1,9.18,9.03,8.88,7.34,7.17,6,7.6,6.76,6.63,6.86,7.28,7.08,7.39,7.38,7.25,8.36,9.1,9.14,8.73,8.73,9.56,9.02,9.34,9.6,10.63,10.39,10.34,9.36,9.01,9.61,8.87,8.77,7.78,7.75,7.24,8.09,7.7,8.15,8.11,7.14,7.85,8.52,8.66,7.95,8.15,8.52,8.06,8.79,8.48,8.19,7.58,7.41,7.39,7.14,6.85,6.79,6.88,6.53,6.17,6.28,6.27,6.27,7.36,7.18,7.52,7.08,7.37,7.7,7.78,7.78,7.71,7.32,5.42,5.34,5.43,5.7,5.36,5.46,5.54,5.8,5.99,6.54,6.51,6.84,8.48,8.89,9.08,8.9,8.96,8.7,9.31,9.42,9.4,9.38,9.2,9.45,8.7,9,10.6,10.85,10.9,10.5,11.3,11.4,11.2,10.85,10.8,10.4,9.7,10,10.15,9.85,10,10.15,10.4,9.7,9.9,9.65,9.8,9.8,9.3,9.4,10.4,10.1,9.5,9.55,9.35,9.4,9.1,9.6,10.9,10.8,10.2,10.45,10.05,10.3,10.4,11.75,11.75,11.95,12,11.9,11.2,10.9,12.45,13.7,13.35,12.95,13.45,12.6,14.95,16.3,16.25,16.95,16.15,16.05,15.75,15.5,15.8,16.2,16.2,16.45,15.3,15.35,15.15,15.55,14.35,15.95,16.3,15.55,14.8,14.1,13.95,16.75,16.45,22.4,23.85,26.35,28.1,30.3,29.45,29.25,31.15,31,32.35,32.45,33.9,32.45,37.9,39.95,41.05,44.8,47.7,48.55,50.3,46.95,48,44.15,41.14,40.54,38.06,43.96,47,40.43,36.43,38.01,33.89,34.41,29.69,31.26,29.42,31.72,35.16,35.69,35.69,34.08,36.42,36.46,40.78,36.41,36.58,37.67,34.19,35,36.69,31.21,32.85,25,26.55,24.04,24.69,23.17,27.08,26.31,29.03,29.38,29.42,30.42,31.05,31.35,33.42,31.95,33.19,29.71,30.11,28.03,29.21,29.91,25.99,25.63,26.69,28.68,28.26,33.28,35.49,35.21,37.39,36.86,37.32,37.43,36.4,36.5,34.38,36.58,42.4,38.64,33.64,35.25,36.91,34.7,31.38,29.77,26.11,27.53,31.02,29.15,33.7,38.09,37.47,36.77,38.02,37.86,38.48,38.8,43.18,42.73,50.6,59.04,61.62,58.63,56.69,54.64,58.19,54.16,46.99,48.04,45.65,49.97,51,55.95,55.1,56.43,58.07,60.4,75.08,72.5,79.77,80.09,82.23,73.08,75.37,78.9,76.48,81.43,79.22,84.37,88.06,91.37,102.58,115.96,124.06,123.34,104.01,86.01,90.38,96.67,100.24,105.76,115.95,118.21,133.8,137.01,137.79,110.68,127.34,146.03,137.36,147.01,145.48,152.79,144.73,143.22,129.48,131.88,127.92,149.01,139.24,129.71,143.4,156.52,147.14,143.37,142.55,127.79,115.95,114.89,122.48,118.46,115.59,113.38,110.03,97.18,89.37,90.73,91.85,96.26,91.3,82.67,75.43,71.56,66.91,74.13,75.96,66.23,76.74,78.29,64.51,75.24,72.95,80.48,69.7,61.89,61.72,57.09,61.41,58.18,59.64,67.04,65.31,67.01,63.41,74.78,72.19,79.93,76.64,75.95,80.7,84.51,111.58,96.04,98.49,90.52,96.81,85.36,73.25,70.55,70.01,68.97,70.18,71.17,60.85,66.19,60.26,59.86,63.32,59.97,54.24,48.39,48.54,60.04,72.5,70.63,71.9,77.97,68.56,70.24,57.33,59.94,56.63,59.96,63.62,63.95,62.48,66.47,70.25,70.47,67.33,62.6,63.29,59.79,57.7,51.21,52.61,50.96,52.57,50.27,56.31,55.37,55.28,48.35,43.62,43.05,41.73,43.06,43.85,43.36,39.41,40.18,38.51,40.41,41.72,38.55,37.81,33.49,34.83,33.9,32.99,33.4,33.41,31.63,31.21,28.46,31.7,29.03,29.57,27.82,30.16,30.85,30.67,33.31,35.86,37.72,36.93,38.28,48.68,49.79,46.39,46.96,45.51,42.35,42.7,41.16,41.53,38.66,41.22,40.75,47.61,44.93,47.11,42.5,40.07,39,38.38,37.91,33.27,33.09,31.12,32.38,30.39,37.23,35.07,31.61,31.06,30.39,28.56,29.59,26.66,26.68,29.1,25.31,24.86,24.82,24.21,24.54,23,22.29,24.45,24.19,21.95,15.35,16.87,17.5,18.34,17.05,17.72,17.79,15.92,16.79,16.89,18.03,19.03,19.42,19.22,18.68,17.81,17.87,17.08,16.34,16.92,17.86,17.38,17.36,19.2,17.76,27.26,28.37,27.85,27.36,27.94,27.7,27.24,26.8,27.14,26.68,25.03,26.27,25.87,26.55,26.32,28,26.54,25.38,24.13,25.14,23.35,23.6,22.12,20.97,19.14,18.95,17.58,16.1,17.76,19.9,18.46,18.84,17.52,17.89,20.21,26.44,25.08,25.67,27.19,26.69,32.07,32.47,29.89,29.99,28.37,29.12,29.29,27.79,27.76,26.44,23.38,24.36,24.21,26.18,23.14,22.11,23.47,22.66,20.82,20.51,22.47,21.67,21.27,21.62],"v":[904800,1842500,2453900,1016700,1378300,813600,999100,631000,1221300,499300,527200,626700,1124800,1016000,4204200,1892100,1264600,460600,2588000,2105700,1716300,1026800,1323600,1113600,1094700,1131600,694500,1873500,738800,784500,840500,795000,613500,820500,478100,586700,466800,878200,875300,449400,710600,678100,626800,631700,978600,481100,371300,647700,754300,864200,484000,607300,408000,765400,538000,352200,446000,336400,524900,350300,425600,197000,273500,953200,596800,497000,764500,1013300,1174200,542900,444300,1355100,637800,887200,328000,361500,756100,438300,365200,440700,360200,1258600,1233400,925400,465000,594000,763200,718100,562600,298200,420000,217000,232600,850100,556400,701800,654900,300300,368600,611800,524800,450100,247800,984900,322000,242600,485300,740500,552200,361000,436900,518800,604600,358300,234800,334000,305600,237900,253200,244700,172400,201100,176200,503700,377000,567800,437900,266400,332700,163600,268100,485500,396100,439600,529200,254600,271500,441300,681900,791000,272700,161600,418500,319900,256700,388500,564400,736300,484900,291700,210500,554200,454400,713200,601600,299300,355100,286400,409400,1416100,1719500,559000,867400,785100,647300,405300,448700,310500,415100,513500,765500,547100,747600,412600,316700,593600,492700,440200,429400,465600,491800,361300,830200,582100,5795600,3203200,2740700,2122100,2186400,2153200,1931600,2696700,1581100,782600,810900,1560800,1548800,4903500,4097700,2917100,2327400,1981500,1833900,3306700,5624200,2448300,2522600,3112800,1897100,1882200,4151600,3537800,2467600,1414400,1809200,1400400,1698700,3119900,1025300,2099600,2167200,1994500,1458800,1469800,1329500,2751100,1564900,2448100,1936800,1674600,1517300,2033700,1634300,1537300,2111100,1838600,5948800,3249400,1662900,1646500,1591000,3037900,1770300,2552700,2654600,841400,1643100,1508700,2187900,4164500,1900100,1779500,1002500,1203200,1086600,1253400,1399700,1045100,1502800,1271900,1609900,1990300,3347000,2418300,1861400,1798900,1314400,1946500,1114800,2230400,982200,1205800,1757400,2269300,1508300,3058300,1721000,1398400,1588000,5614900,2307600,2993900,4102300,2901500,2117400,1495900,1965600,1259300,1818300,1846100,2014600,1834800,1543200,2951200,1919100,3289700,9988200,2657400,3769400,2751300,2687600,3085800,4059400,6316100,2155900,2276600,4362700,2226400,3047900,1713500,2266900,1790600,1346100,3683500,2281800,3792600,2725100,1721000,2169700,2046500,1908800,2844900,1992800,1753700,2626400,3369600,1210700,17033200,2935200,2893500,2027000,3483500,3288700,2862000,2747000,3845500,2934100,1989000,1583400,2964300,1779300,4095200,2911900,2203700,2670600,1591500,1400200,2075000,2108300,2746900,1272500,1990100,1463400,1593300,1988000,1517200,2277600,1499100,1455600,1106800,2394100,1119900,2018300,1895700,1483600,1462900,1060200,1913800,1162700,1175100,1159200,1739400,1365200,2258600,944000,1405400,1814900,1920500,1554100,2513400,1968200,1387400,1500900,2565800,1911400,2552700,3934400,1508400,4387500,1937300,1583200,2153600,3844700,3774100,4194100,2744500,1728400,1866400,2447700,2533000,2219500,1715800,1762000,1775600,1701500,1269500,1545400,4023800,2811300,2193900,1720800,1220300,2477200,2293400,2372300,1643200,1965200,1690100,2258700,4760800,2742400,2420100,1463400,4600500,2568100,3753900,4751400,3341200,5824000,5812200,3302100,2650000,3335800,2472400,2609800,4848900,3187600,3521600,4722100,3161700,1811900,1369100,1832600,2141800,2623100,4034700,2433300,2276500,3838300,2534700,6850800,4268600,2625800,3096400,1060500,3259200,2761700,2903700,5512500,3504200,5935200,13840300,2926500,3784800,5297200,3226900,2563000,3780600,2914300,2873600,3291500,7891500,5163000,3003800,1963700,6176800,4227400,4572800,4346800,2086300,3862900,6185000,2264200,2892000,2800200,4266200,2995000,1802100,3897000,3964200,4491300,2813800,2577900,6100400,4728700,2439600,2252400,2380600,3801100,1980200,1700900,1178700,1497600,2411000,3308400,3954100,3526400,4356100,3310800,1964800,3119300,8876700,4070300,3096100,3148500,1940000,3728800,5222200,5982100,3616700,3717000,3415000,2647200,3509300,3730000,2746700,3280800,1886900,2777000,3108200,4016300,1501000,1948000,3673900,3117300,2939100,3336500,2029100,13460800,6654000,6909800,5652500,5767800,5930300,3729700,6277600,7016000,2587300,2831500,2539900,6612600,4986100,3472200,2383000,5690600,3235400,3605600,4583800,2714000,3094600,3313100,3766200,2891300,52466500,8230800,3901800,3419300,3252600,2516800,5186000,3954900,2723600,6714900,7940500,7476400,3903400,5319500,3611800,4547500,2373200,2833300,13909200,10231100,2797500,2174600,14966300,8909600,5653700,4545200,7144500,5786400,5307800,11221600,6233900,5620100,9379100,5484200,3504600,10006200,6663800,3518800,3622400,3591600,8925000,4515400,4529600,3017200,2778800,2192900,3530900,2562600,3983100,4297600,6591800,5041600,5216800,5828800,5002500,2521300,4770500,3747800,9115500,4554400,4412000,3121000,2857400,1315395]},"m":{"lastKey":"2026-10-01","t":["1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[17,14,11.75,9,6.125,6.25,5,4.75,5.875,4.375,4.875,4.625,3.875,4.75,4.375,4.75,6.125,5.375,4.875,4.75,6,5.75,5.125,5.875,5.5,4.5,4.875,4.75,4.5,5.125,5,5.75,8.375,10.625,8.75,8.625,10.5,9.625,10.75,9.5,8.375,10.125,10.375,12.25,10.625,11.75,10.625,12.125,13.75,14.375,13,14.75,15.625,12.875,13,13.125,12.125,11.25,13.125,13.875,12.75,10.25,11.375,13.25,11.75,13.75,17,17.125,17.25,17.5625,17.5,16.5,16.625,15.5,14.75,12.25,14.5,12.1875,7.375,9,8.5,8.75,7.8125,9.625,9.5,7.75,7.875,12,13.25,14.7812,12.75,11.75,11.5,10,10.0312,11.5,12.125,11.8125,10.375,13.875,11.1875,13.9375,16.75,17.5,15.6875,13.75,12.6406,9.875,8.75,4.4062,4.23,3.46,4.73,3.9,3.32,1.85,2.97,3.98,3.55,4.6,4.65,4.4,4.95,5.1,4.11,2.45,3.01,2.32,2.95,3.39,3.73,3.48,3.83,6.08,8.46,11.5,12.08,10.91,12.06,10.69,10.02,10.9,11.21,8.66,7.92,8.95,8.47,7.6,7.67,5.46,4.75,3.37,3.94,6,6.37,6.5,6.3,4.17,3.88,3.85,4.97,5.31,5.22,5.6,5.21,5.79,7.98,7.36,8,9.04,8.92,8.69,7.8,7.49,6.9,7.55,8.35,7.14,7.06,6.93,6.1,5.54,5.02,4.57,3.8,3.68,2.96,3,3.05,2.85,2.64,2.39,2.3,2.58,2.41,3.33,3.16,4.17,5.5,4.39,2.5,1.74,2.45,1.89,1.29,1,0.9,1,2.45,2.87,2.95,4.08,3.91,3.36,3.08,3.4,3.78,3.75,5.1,5.23,5.72,6.11,4.63,5.46,5.49,5.47,6.19,5.25,6,5.64,5.55,5.94,5.18,4.66,8.18,7.67,8.77,9.92,10.75,10.97,10.64,10.74,11.02,8.23,7.76,5.15,6.54,7.63,6,5.84,6.26,5.66,5.3,5.59,6.94,8.84,10.18,10.86,12.98,13.52,12.93,12.65,16.22,16.43,13.93,18.9,17,15.45,16.48,12.29,11.61,10.6,9.63,9.2,9.17,6.04,6.85,7.43,8.88,9.38,9.6,8.79,7.86,7.72,8.17,8.43,7.14,6.49,6.3,7.32,7.7,5.4,5.54,6.9,8.77,9.5,8.55,10.85,10.75,10.05,10.15,9.8,10.5,9.05,10.8,10.35,11.95,12.5,13.3,17.25,15.65,15.55,15.5,14.8,16.25,29.8,31.05,31.15,48.2,48.39,45.49,38.84,31.23,35.67,37.4,34.56,32.67,23.23,29.98,33.5,29.8,25.93,32.79,36.91,35.3,33.95,31.64,31.37,37.85,38.5,60.78,58.53,48.14,56.87,72.83,72,79.66,103.39,106.37,107,138.41,146.5,151.88,128.5,154.5,129.43,119.28,97.14,92.04,73.54,79.48,80,57.12,66.27,71.32,80.44,94.59,71.61,72.71,57.17,49.83,70.96,56.06,63.64,70.2,58.03,52.62,53.87,43.96,40.01,41.82,31.87,30.8,28.5,31.78,38.95,45.83,42.4,47.59,40.94,32.68,36.81,28.75,28.26,24.36,23.72,17.5,17.56,18.26,17.81,16.7,17.8,27.3,26.9,25.65,26.03,23.15,18.82,19.53,18.75,26.41,29.89,28.58,24.38,22.59,22.63],"h":[18,14.25,11.75,9.25,7.5,6.5,5.375,6.5,6.25,5.75,5.25,4.875,4.75,5.375,5.125,7,6.125,5.875,5,6.125,7.25,6,6.125,6.625,6.5,5.25,5.25,5.125,5.25,5.3438,6.375,9,10.75,10.625,10.125,10.375,13.125,11.375,11.375,10.125,10.875,12,12.75,12.625,12,12,12.375,14.75,14.375,14.875,15.75,17.875,16.5,14,15.25,14.25,12.75,14.375,13.75,14.125,13.25,12.5,13.625,14.125,13.75,17.25,18.125,18.125,18.625,17.5625,17.875,17,16.6875,16.125,14.9375,15.625,14.5,12.1875,10.5,11,10.625,10,10,11,9.625,8.4375,12.375,14,17.125,15,15.75,12.125,11.5,12.75,13.75,12.5,13.875,12.875,14.25,14.5,14.5,16.75,17.75,18.875,17.25,15.5,13.875,11.375,9.375,4.5625,5.12,5.5,5.25,4.02,3.32,3.75,4.25,4.04,5.28,5.44,4.78,5.2,6.02,5.1,4.2,3.15,3.4,3.26,4.58,3.85,4.46,4,6.55,8.75,13.4,12,15.44,12.8,13.35,11.95,11.11,12,11.53,8.96,9.29,9.7,8.77,7.84,7.87,5.75,6.52,4.35,6.25,6.4,6.85,6.82,7.3,4.34,4.1,5.12,5.74,5.47,6.05,5.8,6.26,9.37,8.15,8.12,9.53,9.12,9.5,8.69,7.8,7.5,7.75,8.64,8.4,7.23,7.32,7.03,6.14,6.15,5.46,4.79,4,3.85,3.24,3.65,3.27,2.85,2.64,2.4,2.6,3,3.48,3.89,4.2,5.98,5.54,4.59,2.55,2.88,2.78,2.74,1.45,1.1,1.25,3.44,2.91,3.35,4.26,4.24,4.05,3.63,3.68,3.97,3.85,5.24,5.37,5.98,6.74,6.12,5.62,5.78,5.6,6.28,6.45,6,6,5.64,5.94,5.95,5.47,8.73,9.05,10.03,9.98,11.79,11.72,11.5,11.42,11.33,11.2,8.63,8.5,7.24,7.65,7.79,6.02,6.23,6.6,6,5.83,7,9.45,10.81,10.99,12.93,13.58,13.93,13.76,16.34,18.24,16.57,19.5,19.74,17.3,17.3,16.48,12.73,11.88,11.64,9.95,9.52,9.52,7.95,7.88,9.94,9.7,10.76,9.86,9.01,8.61,9.21,8.96,8.51,7.25,6.57,7.69,8.2,7.78,6.06,6.95,9.6,9.78,10.3,11.1,11.5,11.3,10.4,10.95,10.8,11.05,11.05,10.8,12.35,12.85,13.95,17.6,17.3,16.9,16.4,16.5,17,30,34,35,48.1,54,49.14,51.3,39.63,36.8,39.78,41.65,37.58,33.37,30.56,32.94,37.35,30.7,33.44,38.84,38.57,42.73,38.31,34.18,39.46,40.69,61.97,62.51,61.86,57.4,75.24,85.63,83.89,108.81,128.23,107.18,139.97,150,161.71,153.68,157.85,163.08,129.43,122.39,100.52,93.78,81.36,87.12,82.18,71.77,76.79,81.08,112.27,97.16,77.08,75.58,64.62,76.25,81.81,65.86,71.36,73.13,59.24,58.82,54.2,45.58,44.26,43.8,36.61,34.7,34.67,40.5,52.68,47.18,48.23,49.86,41.19,38.6,36.88,32,28.83,25.4,23.94,20.51,18.76,21.15,18.4,19.52,30.81,28.38,27.95,28.4,27.53,24.26,20.49,19.8,26.94,35.87,31.3,29.91,26.25,24.37,22.97],"l":[12.5,10.25,7.5,5.875,5.5,3.5,4.25,3.625,3.75,4.25,4.25,3.875,3.375,3.875,3.75,4.625,4.875,4.5,4.125,4.5,5.5,4.625,4.875,5.375,4.375,4.125,4.625,4.5,4.25,4.625,4.875,5.5,7.25,8.375,8.625,7.875,8.875,9.5,9.375,7.5,8.1875,9.625,10.125,10.25,9.875,9.875,9.875,11.875,12.25,12.375,12.375,14.75,11.875,11.875,12.375,12.125,10.375,11.125,12.25,12.5,9.875,9.625,11.375,11.625,10.5,13.125,16.625,15.5,16.5,14.375,15,16.125,13.75,14,11.75,9.3125,11.25,7.375,6,6.625,7.75,6.875,7.25,9,7.125,7.25,7.5,9.5,12.75,10,11.375,9.875,9.25,9.125,9.125,10.25,11,9.375,10,10.125,10.9375,13.25,15.125,14.1875,13.5,10.5,9.5,8.375,3.5625,2,3.25,3.39,3.75,3.03,1.55,1.7,2.9,2.99,3.5,4.15,4.23,4.2,4.26,3.75,2.35,1.71,2.2,2.1,2.91,2.9,3.05,3.32,3.8,5.05,8.42,10,11.15,9.75,10.15,8.36,8.88,10.43,8.18,7.42,7.23,8.11,6.74,6.25,5.09,4.45,2.88,3.25,3.8,5.7,5.5,5.36,3.5,3.58,3.61,3.75,3.12,4.11,4.9,5.01,4.87,5.45,6.64,6.63,7.75,8.26,7.3,7.21,6.91,6.31,6.41,6.99,6.78,6.4,6.6,5.93,5.3,4.93,4.45,3.78,3.62,2.83,2.75,2.82,2.6,2.17,2.03,2.09,2,2.26,2.3,2.54,2.98,3.9,3.8,1.75,1.22,1.16,1.95,1.19,0.8,0.79,0.79,0.95,1.9,2.42,2.62,3.63,3.45,2.47,3,3.4,3.36,3.56,4.17,4.9,5.32,4.33,4.2,4.99,4.89,5.28,5.17,5.04,5.03,4.41,5,4.93,4.51,4.48,7.22,6.64,8.45,9.68,10.1,9.6,9.78,10.6,8.22,7.07,4.96,5.09,6.41,6.12,4.99,5.29,5.2,5.07,5.25,5.27,6.45,8.6,10.17,10.81,11.91,10.81,12.26,12.5,15.61,13.81,13.93,16.18,13.84,14.45,12.02,10.43,10.62,8.9,8.52,8.37,4.84,6.02,6.56,7.04,8.43,9.06,8.61,6.74,6.84,7.22,7.72,7.1,6.41,6,6.15,7.21,4.98,5.12,5.42,6.55,8.51,8.45,7.46,10.5,9.3,9.55,8.95,9.25,9.05,8.95,9.85,10.15,10.75,12.3,12.55,15.45,15.31,14.25,13.95,13.6,16.05,28.2,29.45,30.8,44.85,35.77,35.02,28.54,27.75,32.83,33.92,29.46,21.7,22.84,28.91,29.29,25.12,23.78,31.81,34.83,32.91,27,23.2,28.58,34.41,38.4,53.04,45.47,47.49,55.01,66.81,70.38,77.74,101.17,78.32,104.15,103.87,135.16,118.54,123.04,123.79,111.38,92.55,86.34,63.25,62.09,55.36,54.29,49.03,60.48,70.1,79.16,70.03,66.81,54.46,46.36,49.25,55.05,55.01,60.64,56.62,49.65,49.59,40.95,39.12,37.01,30.8,30.29,27,26.66,31.6,37.58,39.44,37.42,38.97,31.77,29.21,27.72,25.88,23.55,21.13,13.5,16.2,14.69,17.24,16.16,16.4,17.2,26.54,23.85,24.59,22.9,18.67,15.59,16.83,18.51,26.08,27.86,21.2,21.77,19.05,21.06],"c":[14.25,11.5,9,6.25,6.375,5.125,4.75,5.75,4.25,4.75,4.5,4.125,4.75,4.375,4.75,5.875,5.125,4.75,4.75,6.125,5.75,5.125,5.875,5.5,4.875,4.875,4.75,4.75,5.125,5.125,5.625,8.5,10.375,9,8.875,10.25,9.625,10.375,9.75,8.375,10.125,10.5,12,10.625,11.625,10.75,12.125,13.75,14,13,14.75,15.625,12.875,13.25,13.5,12.375,11.375,13.25,13.5,12.625,10.5,11.5,13,12.25,13.6875,17,17.1875,16.75,17.375,17.1875,16.1875,16.25,15.875,14.875,12.4375,15.5625,11.9375,7.5,9.0625,8.8125,8.8125,7.8125,9.5625,9.4375,7.75,7.75,11.9375,13.25,15,11.875,11.875,10.875,9.875,9.75,11.5,12,11.625,10.625,13.625,11.1875,14.0625,16.6875,17.3125,15.75,13.875,12.5625,9.8125,9,4.2812,4.15,3.4,4.83,3.9,3.32,2.1,3.03,4.25,3.85,4.6,4.8,4.47,4.91,5.06,4.12,2.45,3,2.31,3.05,3.26,3.69,3.5,3.74,6.04,8.55,11.13,11.57,11.55,12.05,10.61,9.9,10.99,11.26,8.79,7.86,8.97,8.5,7.53,7.8,5.29,4.77,3.3,3.9,5.94,6.27,6.49,6.45,3.91,3.89,3.9,4.95,5.28,5.11,5.5,5.24,5.7,7.9,7.43,8.12,8.97,8.92,8.63,7.74,7.25,6.85,7.52,8.32,7.01,7.01,6.93,6.16,5.51,5.08,4.53,3.82,3.65,2.93,3,3.1,2.82,2.64,2.39,2.32,2.58,2.35,3.35,3.1,4.1,5.47,4.49,2.46,1.82,2.38,1.95,1.25,1,0.87,0.99,2.41,2.7,2.95,4.08,3.86,3.74,3.1,3.43,3.76,3.82,5.09,5.2,5.72,6.04,4.57,5.41,5.27,5.35,6.1,5.23,6,5.57,5.55,5.92,5.3,4.55,8.19,7.8,9,9.83,10.49,10.89,10.43,10.83,10.97,8.49,7.77,5.14,6.55,7.56,6.44,5.78,6.1,5.66,5.39,5.63,6.98,8.9,10.15,10.51,12.69,13.54,13.24,12.62,16.19,16.42,14.16,18.8,17.01,15.43,16.8,12.87,11.51,10.63,9.57,9.21,9.11,6,6.86,7.43,8.85,9.34,9.66,8.77,7.99,7.76,8.15,8.39,7.14,6.53,6.23,7.39,7.71,5.43,5.51,6.84,8.78,9.4,8.45,10.85,10.85,9.9,9.95,9.8,10.4,9.15,10.8,10.25,11.95,12.45,13.25,17.35,15.5,15.7,15.7,14.8,16.25,29.75,31,30.85,47.7,48,40.11,38.01,31.91,35.73,36.8,34.19,32.48,23.17,29.38,29.31,30.11,25.78,32.78,36.86,35.17,33.64,31.38,32.26,38.32,38.8,61.54,58.19,47.95,56.56,72.5,71.27,79.22,102.58,104.01,105.41,137.01,146.03,152.5,127.92,154.47,128.53,118.46,95.19,91.3,72.72,79.32,79.91,57.09,65.94,70.93,80.7,94.59,70.55,70.87,57.11,48.54,70.55,55.39,63.95,70.47,58.02,52.57,54.77,43.36,40.18,41.82,31.36,31.21,28.01,31.24,38.28,45.96,41.53,47.61,41.25,33.09,37.15,28.99,29.1,24.29,24.19,17.5,17.63,18.26,17.81,16.78,17.92,27.36,26.87,25.87,26.54,23.09,18.95,19.9,18.7,26.36,29.89,28.69,24.36,22.59,22.61,21.62],"a":[14.25,11.5,9,6.25,6.375,5.125,4.75,5.75,4.25,4.75,4.5,4.125,4.75,4.375,4.75,5.875,5.125,4.75,4.75,6.125,5.75,5.125,5.875,5.5,4.875,4.875,4.75,4.75,5.125,5.125,5.625,8.5,10.375,9,8.875,10.25,9.625,10.375,9.75,8.375,10.125,10.5,12,10.625,11.625,10.75,12.125,13.75,14,13,14.75,15.625,12.875,13.25,13.5,12.375,11.375,13.25,13.5,12.625,10.5,11.5,13,12.25,13.6875,17,17.1875,16.75,17.375,17.1875,16.1875,16.25,15.875,14.875,12.4375,15.5625,11.9375,7.5,9.0625,8.8125,8.8125,7.8125,9.5625,9.4375,7.75,7.75,11.9375,13.25,15,11.875,11.875,10.875,9.875,9.75,11.5,12,11.625,10.625,13.625,11.1875,14.0625,16.6875,17.3125,15.75,13.875,12.5625,9.8125,9,4.2812,4.15,3.4,4.83,3.9,3.32,2.1,3.03,4.25,3.85,4.6,4.8,4.47,4.91,5.06,4.12,2.45,3,2.31,3.05,3.26,3.69,3.5,3.74,6.04,8.55,11.13,11.57,11.55,12.05,10.61,9.9,10.99,11.26,8.79,7.86,8.97,8.5,7.53,7.8,5.29,4.77,3.3,3.9,5.94,6.27,6.49,6.45,3.91,3.89,3.9,4.95,5.28,5.11,5.5,5.24,5.7,7.9,7.43,8.12,8.97,8.92,8.63,7.74,7.25,6.85,7.52,8.32,7.01,7.01,6.93,6.16,5.51,5.08,4.53,3.82,3.65,2.93,3,3.1,2.82,2.64,2.39,2.32,2.58,2.35,3.35,3.1,4.1,5.47,4.49,2.46,1.82,2.38,1.95,1.25,1,0.87,0.99,2.41,2.7,2.95,4.08,3.86,3.74,3.1,3.43,3.76,3.82,5.09,5.2,5.72,6.04,4.57,5.41,5.27,5.35,6.1,5.23,6,5.57,5.55,5.92,5.3,4.55,8.19,7.8,9,9.83,10.49,10.89,10.43,10.83,10.97,8.49,7.77,5.14,6.55,7.56,6.44,5.78,6.1,5.66,5.39,5.63,6.98,8.9,10.15,10.51,12.69,13.54,13.24,12.62,16.19,16.42,14.16,18.8,17.01,15.43,16.8,12.87,11.51,10.63,9.57,9.21,9.11,6,6.86,7.43,8.85,9.34,9.66,8.77,7.99,7.76,8.15,8.39,7.14,6.53,6.23,7.39,7.71,5.43,5.51,6.84,8.78,9.4,8.45,10.85,10.85,9.9,9.95,9.8,10.4,9.15,10.8,10.25,11.95,12.45,13.25,17.35,15.5,15.7,15.7,14.8,16.25,29.75,31,30.85,47.7,48,40.11,38.01,31.91,35.73,36.8,34.19,32.48,23.17,29.38,29.31,30.11,25.78,32.78,36.86,35.17,33.64,31.38,32.26,38.32,38.8,61.54,58.19,47.95,56.56,72.5,71.27,79.22,102.58,104.01,105.41,137.01,146.03,152.5,127.92,154.47,128.53,118.46,95.19,91.3,72.72,79.32,79.91,57.09,65.94,70.93,80.7,94.59,70.55,70.87,57.11,48.54,70.55,55.39,63.95,70.47,58.02,52.57,54.77,43.36,40.18,41.82,31.36,31.21,28.01,31.24,38.28,45.96,41.53,47.61,41.25,33.09,37.15,28.99,29.1,24.29,24.19,17.5,17.63,18.26,17.81,16.78,17.92,27.36,26.87,25.87,26.54,23.09,18.95,19.9,18.7,26.36,29.89,28.69,24.36,22.59,22.61,21.62],"v":[1226500,1299300,1237450,774600,1291400,2791000,1115600,1451500,1586900,2039800,849100,538300,1802700,1146400,1282300,2068700,766200,683100,649200,1049900,2612800,1286700,767100,1036400,1347300,787500,512100,486100,807300,1347800,1796600,4188100,5215500,1789500,2175200,2493700,6228900,1470700,1548300,2935800,3471700,1962700,2400200,1853800,1432500,809700,2122200,3053200,1846300,909900,1731900,2797600,1888100,853800,1102200,997500,1539300,1914400,928700,1201500,943100,1345600,876400,722800,1696400,2561400,1155300,1247500,638900,504400,603300,400100,1896100,625400,813100,1684300,783600,798800,920400,588900,1001900,851900,1274600,713400,765100,683700,1547700,1316600,2482800,1004500,4267600,1347500,1504300,1926200,1374900,1205500,2131300,1755700,3491500,3437600,2889100,3538100,1873100,2704200,1606100,2111400,2735600,1541400,5557500,4934400,2242500,2342900,1338400,752500,1384000,2385600,649800,1360000,2371100,1111700,467400,690600,817700,847800,1330400,1454500,1815200,394700,483100,1258400,1047800,461300,2204700,7382800,9084200,6131200,8629100,6241700,7332000,16953900,3364800,3473500,9506700,2559300,4626900,2756800,1989700,3999500,2866500,4135200,10006800,4390600,2834300,1835000,3308200,2708400,4617000,1118300,1440600,3062600,7846900,3153000,2667000,1061400,2019300,14216600,7537500,2904900,5900100,2246200,2969600,1423900,1672100,2166700,1976000,2616800,1817200,2480300,1457700,3550500,1424700,2533700,1769400,1715200,2029200,3215200,1802900,2264100,1719800,2043400,1672100,627300,1457800,1575300,2479500,2157700,961600,3280400,2523800,2728600,1191300,1243000,485200,1049800,1405500,1354200,1631600,20895500,4116100,3725000,3492300,1850300,1017500,3338600,868400,1161500,2690300,2207800,1858900,7396500,3162300,2566400,1876000,1385300,1591100,1595800,2258500,1739400,2045000,3071200,2819100,1638400,1519500,9870900,7211500,8482800,6736000,5622100,3597500,3300100,4471500,2736100,4014600,4061700,4864600,3856400,1952200,1636200,3668700,1691600,2778100,2144500,2312400,2744000,4947800,4501500,2394300,3826400,2420300,3048700,2282500,2748100,4053400,3984900,8473100,6774000,5638300,3551100,10334200,5380000,3500300,5795500,5662500,3769800,7079800,6205300,6820800,4998600,3419700,2755400,3123700,3012200,2701500,2584800,1843900,1600000,2811500,3380200,3306400,2058000,3901400,2806100,1340800,2938600,2080200,1845400,2333700,1910600,1248300,801500,2028100,1249900,1723800,2354100,1200000,2378900,1975900,1638400,4717400,2444400,2310500,1931700,2207900,2469300,15263000,8943700,5612000,15318300,13213100,11062400,11732900,7704600,8513700,7390100,8081800,7756100,13463800,10015500,7987700,8243200,5215200,8668100,8016400,6936300,9136700,10322300,13374900,7314300,7511300,19612700,13487000,15541600,11986700,9999100,10820300,10134800,24239900,11339200,15297700,8695600,11881400,9278100,6963100,7903700,7156200,6219100,6054900,7068500,8155500,7540700,13378300,9963900,13265300,9674300,6792500,11565800,9092600,8044700,13810800,16103500,18788200,13471200,15000700,7966600,13696500,18262600,10702100,30693400,15180200,15265800,20351400,16674900,16870100,13376900,14564800,16465900,10096700,11171100,14683000,20786000,18309800,14835500,12277400,12318500,14098800,29053700,22107500,19203400,18475600,18025800,14142600,68744600,16162900,27506200,15852000,31377600,34642900,29460300,28610600,24447800,22536300,13120600,20875900,19356700,24396600,8710095]},"q":{"lastKey":"2026-10-01","t":["1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[17,14,6.125,4.75,4.875,4.75,6.125,4.75,5.125,4.5,4.5,5.75,8.75,9.625,8.375,12.25,10.625,14.375,15.625,13.125,13.125,10.25,11.75,17.125,17.5,15.5,14.5,9,7.8125,7.75,13.25,11.75,10.0312,11.8125,11.1875,17.5,12.6406,4.4062,4.73,1.85,3.55,4.4,4.11,2.32,3.73,6.08,12.08,10.69,11.21,8.95,7.67,3.37,6.37,4.17,4.97,5.6,7.98,9.04,7.8,7.55,7.06,5.54,3.8,3,2.64,2.58,3.16,4.39,2.45,1,2.45,4.08,3.08,3.75,5.72,5.46,6.19,5.64,5.18,7.67,10.75,10.74,7.76,7.63,6.26,5.59,10.18,13.52,16.22,18.9,16.48,10.6,9.17,7.43,9.6,7.72,7.14,7.32,5.54,9.5,10.75,9.8,10.8,12.5,15.65,14.8,31.05,48.39,31.23,34.56,29.98,25.93,35.3,31.37,60.78,56.87,79.66,107,151.88,129.43,92.04,80,71.32,71.61,49.83,63.64,52.62,40.01,30.8,38.95,47.59,36.81,24.36,17.56,16.7,26.9,23.15,18.75,28.58,22.63],"h":[18,14.25,7.5,6.5,5.25,7,6.125,7.25,6.625,5.25,6.375,10.75,13.125,11.375,12.75,12.625,14.75,17.875,16.5,14.375,14.125,14.125,18.125,18.625,17.875,16.125,14.5,11,11,14,17.125,12.75,13.875,14.5,17.75,18.875,13.875,5.5,5.25,4.25,5.44,6.02,4.2,4.58,6.55,13.4,15.44,12,11.53,9.7,7.87,6.4,7.3,5.12,6.05,9.37,9.53,9.5,7.8,8.64,7.32,6.15,4,3.65,2.64,3.89,5.98,4.59,2.78,3.44,4.26,4.24,3.97,5.98,6.74,6.28,6.45,5.95,9.05,11.79,11.72,11.33,8.5,7.79,6.6,10.81,13.58,16.34,19.5,19.74,16.48,11.64,9.52,10.76,9.86,9.21,7.69,8.2,9.78,11.5,11.3,11.05,12.85,17.6,16.9,34,54,51.3,41.65,37.58,37.35,38.84,42.73,61.97,62.51,85.63,128.23,161.71,163.08,129.43,93.78,82.18,112.27,77.08,81.81,73.13,58.82,44.26,40.5,52.68,49.86,36.88,25.4,21.15,30.81,28.4,24.26,35.87,29.91,22.97],"l":[12.5,5.875,3.5,3.625,3.375,3.75,4.125,4.5,4.375,4.125,4.25,5.5,7.875,7.5,8.1875,9.875,9.875,12.375,11.875,10.375,9.875,9.625,10.5,14.375,13.75,9.3125,6,6.625,7.125,7.25,10,9.125,9.125,9.375,10.9375,10.5,3.5625,2,1.55,1.7,3.5,3.75,1.71,2.1,3.05,5.05,9.75,8.36,7.23,6.25,2.88,3.25,3.5,3.58,3.12,4.87,6.63,7.21,6.31,6.4,5.3,3.78,2.75,2.17,2,2.26,2.98,1.16,0.8,0.79,1.9,2.47,3,3.56,4.2,4.89,5.03,4.41,4.48,6.64,9.6,7.07,4.96,4.99,5.07,5.27,10.17,10.81,13.81,13.84,10.43,8.37,4.84,7.04,6.74,7.1,6,4.98,5.42,7.46,8.95,8.95,9.85,12.3,13.95,13.6,29.45,28.54,27.75,21.7,25.12,23.78,23.2,28.58,45.47,55.01,77.74,103.87,118.54,86.34,55.36,49.03,70.03,46.36,49.25,49.65,39.12,30.29,26.66,37.42,29.21,23.55,13.5,14.69,16.4,22.9,15.59,18.51,19.05,21.06],"c":[14.25,6.25,4.75,4.75,4.75,5.875,4.75,5.125,4.875,4.75,5.625,9,9.625,8.375,12,10.75,14,15.625,13.5,13.25,10.5,12.25,17.1875,17.1875,15.875,15.5625,9.0625,7.8125,7.75,13.25,11.875,9.75,11.625,11.1875,17.3125,12.5625,4.2812,4.83,2.1,3.85,4.47,4.12,2.31,3.69,6.04,11.57,10.61,11.26,8.97,7.8,3.3,6.27,3.91,4.95,5.5,7.9,8.97,7.74,7.52,7.01,5.51,3.82,3,2.64,2.58,3.1,4.49,2.38,1,2.41,4.08,3.1,3.82,5.72,5.41,6.1,5.57,5.3,7.8,10.49,10.83,7.77,7.56,6.1,5.63,10.15,13.54,16.19,18.8,16.8,10.63,9.11,7.43,9.66,7.76,7.14,7.39,5.51,9.4,10.85,9.8,10.8,12.45,15.5,14.8,31,48,31.91,34.19,29.38,25.78,35.17,32.26,61.54,56.56,79.22,105.41,152.5,128.53,91.3,79.91,70.93,70.55,48.54,63.95,52.57,40.18,31.21,38.28,47.61,37.15,24.29,17.63,16.78,26.87,23.09,18.7,28.69,22.61,21.62],"a":[14.25,6.25,4.75,4.75,4.75,5.875,4.75,5.125,4.875,4.75,5.625,9,9.625,8.375,12,10.75,14,15.625,13.5,13.25,10.5,12.25,17.1875,17.1875,15.875,15.5625,9.0625,7.8125,7.75,13.25,11.875,9.75,11.625,11.1875,17.3125,12.5625,4.2812,4.83,2.1,3.85,4.47,4.12,2.31,3.69,6.04,11.57,10.61,11.26,8.97,7.8,3.3,6.27,3.91,4.95,5.5,7.9,8.97,7.74,7.52,7.01,5.51,3.82,3,2.64,2.58,3.1,4.49,2.38,1,2.41,4.08,3.1,3.82,5.72,5.41,6.1,5.57,5.3,7.8,10.49,10.83,7.77,7.56,6.1,5.63,10.15,13.54,16.19,18.8,16.8,10.63,9.11,7.43,9.66,7.76,7.14,7.39,5.51,9.4,10.85,9.8,10.8,12.45,15.5,14.8,31,48,31.91,34.19,29.38,25.78,35.17,32.26,61.54,56.56,79.22,105.41,152.5,128.53,91.3,79.91,70.93,70.55,48.54,63.95,52.57,40.18,31.21,38.28,47.61,37.15,24.29,17.63,16.78,26.87,23.09,18.7,28.69,22.61,21.62],"v":[1226500,3311350,5198000,5078200,3190100,4497400,2098500,4949400,3150800,1785700,3951700,11193100,10897800,5954800,7834600,4096000,7021700,5439400,3844100,4451200,3073300,2944800,5413100,2390800,2899500,3122800,2502800,2442700,2753100,3548000,7754900,4778000,4711700,8684800,8300300,6421700,9834500,9519800,3474900,4395400,3950200,2356100,4600100,2136200,3713800,22598200,22202800,23792200,16692900,8746000,17008500,9059900,10633600,5621500,13666900,17297300,16342500,6639700,5814800,6914300,6432900,6018300,7047300,6027300,3757200,6212500,6765800,5162900,2940500,23881300,11333400,6206400,4720200,11463200,7604700,4572200,6042900,7528700,18601900,20840900,11369100,10812400,10673200,6996500,7235000,12193300,8641000,8079300,16511400,15963400,19214500,15227800,20105900,11173700,8837400,6028700,9498100,8765500,6359600,6089700,4077900,5327800,5554800,8800200,6450100,26676000,34143400,30499900,23985600,31235400,21446100,23620800,32833900,34438300,41015300,30954200,50876800,29855100,22023000,19342500,29074500,32903500,27450900,37959000,47260100,39925700,56575700,52292100,44811800,37733700,53778800,39431400,65260000,55704800,99050100,74735800,92713800,60104700,64629200,8710095]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[17,4.875,5.125,8.75,10.625,13.125,17.5,7.8125,10.0312,12.6406,3.55,3.73,11.21,6.37,7.98,7.06,2.64,2.45,3.08,6.19,10.75,6.26,16.22,9.17,7.14,10.75,15.65,31.23,35.3,79.66,92.04,49.83,30.8,24.36,23.15],"h":[18,7.25,10.75,13.125,17.875,18.625,17.875,17.125,18.875,13.875,6.02,15.44,11.53,9.37,9.53,7.32,5.98,4.26,6.74,11.79,11.72,16.34,19.74,10.76,11.5,17.6,54,41.65,85.63,163.08,112.27,81.81,52.68,30.81,35.87],"l":[3.5,3.375,4.125,7.5,9.875,9.625,6,7.125,9.125,1.55,1.71,3.05,2.88,3.12,6.31,2.17,1.16,0.79,3,4.41,4.96,5.07,8.37,4.84,4.98,8.95,13.6,21.7,23.2,77.74,46.36,30.29,23.55,13.5,15.59],"c":[4.75,5.125,9,10.75,13.25,17.1875,7.8125,9.75,12.5625,3.85,3.69,11.26,6.27,7.9,7.01,2.64,2.38,3.1,6.1,10.49,6.1,16.19,9.11,7.14,10.85,15.5,31.91,35.17,79.22,91.3,48.54,31.21,24.29,23.09,21.62],"a":[4.75,5.125,9,10.75,13.25,17.1875,7.8125,9.75,12.5625,3.85,3.69,11.26,6.27,7.9,7.01,2.64,2.38,3.1,6.1,10.49,6.1,16.19,9.11,7.14,10.85,15.5,31.91,35.17,79.22,91.3,48.54,31.21,24.29,23.09,21.62],"v":[14814050,14735400,20081300,28783200,20756400,13822000,10967800,18834000,28118500,27224600,13042600,72307000,51507300,47219300,35711300,25525800,21898400,44361600,28360300,53014400,39851200,36148600,66917100,46145700,30712900,23760700,97769400,100287900,139241700,122097400,127387900,196053600,175755700,294750700,226157795]}},"actions":[{"t":"1992-05-18","kind":"split","label":"S","title":"1992-05-18 · 1:2 reverse split"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings after the close · EPS $0.23 vs $0.19 est. (+21.1%) · ▼ 9.6% next session","tone":"down"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings after the close · EPS $0.13 vs $0.13 est. · ▼ 16.9% next session","tone":"down"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings after the close · EPS $0.24 vs $0.06 est. (+300.0%) · ▲ 2.9% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.07 vs −$0.09 est. (+22.2%) · ▼ 12.1% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.15 vs $0.10 est. (+50.0%) · ▲ 11.0% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $0.23 vs $0.03 est. (+666.7%) · ▼ 1.7% next session","tone":"down"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS −$0.59 vs −$0.14 est. (−321.4%) · ▼ 24.7% next session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.64 vs −$0.66 est. (+3.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS −$0.23 vs −$0.67 est. (+65.7%)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.30 vs $0.05 est. (+500.0%) · ▲ 5.5% next session","tone":"up"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings after the close · EPS −$0.13 vs $0.03 est. (−533.3%) · ▲ 1.6% next session","tone":"up"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings after the close · EPS $0.29 vs −$0.03 est. (+1066.7%) · ▲ 8.9% next session","tone":"up"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings after the close · EPS $0.18 vs $0.05 est. (+260.0%) · ▼ 0.3% next session","tone":"down"}]}