{"ticker":"ST","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[35.92,35.03,34.89,34.99,35,35.32,35.34,35.27,34.88,34.46,34.36,32.3,32.85,33.65,33.28,33.23,32.33,32.77,33,32.78,31.84,31.15,30.88,30.62,31,32.3,32.95,32.32,32.06,32.37,32.4,32.09,31.92,31.37,30.91,30.77,31.26,30.49,30.35,30.31,30.07,29.42,28.35,27.25,27.23,27.39,27.28,27.61,27.08,27.18,27.6,27.35,28.07,28.48,28.02,27.41,27.05,27.61,28.53,28.33,28.57,28.72,28.93,28.58,29.16,28.42,28.4,28.01,27.66,27.44,26.4,25.65,25.77,25.79,25.6,26.07,25.55,26.17,28,29.18,29.64,29.49,30,30.02,29.59,29.52,29.71,29.22,28.69,28.97,26.83,26.92,26.85,27.55,28.4,28.09,27.54,26.68,26.86,27.14,27.74,27.82,27.6,27.41,27.61,28.07,27.75,27.26,25.87,24.38,24.2,23.9,22.98,19.52,17.7,19.79,17.34,20.48,19.43,20.06,19.84,19.66,19.1,19.13,19.22,20.5,20.37,21.32,21.38,21.13,20.93,21.49,21.97,21.93,21.76,21.82,22.13,24.54,26.93,27.78,28.03,27.44,27.27,26.58,26.67,26.43,25.45,24.69,25.82,26.27,27.2,26.62,25.97,25.77,26.7,26.67,27.03,27.5,27.98,28.57,28.33,28.14,27.94,28.25,27.74,28.58,28.05,28.99,29.19,29.43,30.11,29.86,30,31.23,32.22,31.87,31.89,32.34,32.27,32.09,31.95,31.94,31.14,31.39,31.74,31.72,31.1,32.57,32.52,32.73,32.73,32.87,31.16,31.48,30.17,30.17,30.58,29.86,29.86,29.59,29.59,29.7,31.79,32.52,32.64,32.02,32.4,31.9,31.5,31.74,33.28,33.01,32.8,33.8,33.29,32.01,31.92,31.84,32.44,32.15,31.98,31.78,31.56,31.97,31.56,31.98,31.66,31.44,31.75,31.03,31.55,30.68,30.11,29.87,30.91,30.4,30.22,30.64,30.8,31.49,31.22,31.04,31.67,31.43,29.87,29.62,31.72,32.2,31.56,31.65,31.76,32.3,31.87,32.76,32.24,31.6,32.25,32.45,32.38,31.71,31.09,30.95,31.72,30.17,31.61,31.14,31.49,31.5,29.88,29.84,28.47,28.9,29.5,28.63,30.28,31.16,31.61,31.8,31.85,32.68,32.32,32.71,33.24,33.61,33.64,34.41,36.05,35.92,35.11,34.43,33.99,33.68,33.1,34.31,33.81,33.96,33.75,33.32,33.17,33.01,33.56,35.15,35.21,35.78,34.16,35.38,35.18,34.86,35.34,35.88,35.35,34.24,34.57,36,35.28,34.58,35.03,35.42,34.6,34.62,34.49,35.78,35.78,35.47,36,36.03,36.21,36.43,37.53,36.06,36.57,36.84,36.32,35.85,38.03,37.07,38.6,38.09,37,36.39,35.51,35.7,34.45,33.29,32.37,33.29,34.68,34.45,34.5,34.81,34.45,34.5,33.26,33.99,34.33,34.07,36.81,35.9,34.95,35.22,34.07,35.75,34.02,34.53,34.48,36.98,37.3,39.15,38.74,39.28,39.55,38.66,39.17,40.6,40.84,41.45,40.89,42.07,41.91,41.89,42.2,40.33,41.72,42.2,41.56,44.04,45.75,44.92,45.05,44.83,46.6,48.58,47.98,48.45,47.18,47.06,47.02,48,49.56,50.5,50.12,50.32,49.24,50.6,52.96,52.75,51.63,50.73,51.15,49.27,47.92,50.35,51.99,51.54,50.83,50.88,50.74,49.52,48.63,49.26,47.86,46.55,47.36,46.55,46.54,45.89,45.09,43.87,45.15,44.76,44.98,45.48,45.1,44.36,43.14,45.52,45.9,46.17,45.45,45.62,45.88,45.51,46.3,49.33,48.65,46.26,47.75,48.2,47.04,46.7,46.93,46.39,47.2,45.96,45.38,46.45,45.04,43.59,42.27,42.42,42.66,42.79,42.43,42.62,42.77,41.79,40.58,40.94,42.13,42.25,44.15,42.26,41.46,43,41.89,41.86,42.13,43.16,42.28,42.36,42.14,41.7,40.98,41.22,41.86,42.09,41.96,41.44,43.08,43.65,43.53,42.9,42.04,42.5,42.2,41.66,42.05,40.33,41.18,41.17,40.2],"h":[36.04,35.26,35.46,35.07,35.68,35.94,35.4,35.86,35.06,34.93,34.79,32.31,33.69,34.31,33.46,33.48,32.89,32.96,33.4,32.78,32.01,31.41,31.04,31.09,31.97,34,33.54,32.71,32.49,32.71,32.56,32.38,32.03,31.37,31.46,31.04,31.34,30.62,31.01,30.8,30.25,30,28.65,27.75,27.69,27.6,27.98,27.98,27.37,27.59,27.67,27.81,28.92,28.82,28.22,27.51,27.59,27.95,28.61,28.52,28.8,28.98,29.45,29.2,29.19,28.67,28.4,28.26,27.82,27.68,26.47,26.06,25.98,25.97,25.87,26.37,25.96,28.47,29.25,29.71,29.84,30.07,30.28,30.1,29.91,29.93,29.9,29.84,29.03,29.31,27.07,27.48,27.94,28.83,29.25,28.16,27.66,27.18,27.3,27.97,28.1,28.25,28.16,27.51,28.1,28.27,28.15,27.36,26,24.53,24.42,24.92,23.41,19.53,20.17,19.79,21.29,20.48,19.68,20.25,20.06,19.93,19.56,19.27,19.62,21.25,21.64,21.51,21.84,21.57,21.46,22.12,22.32,22.31,22.11,21.91,22.64,26.14,28.15,28.75,28.19,27.86,27.27,27.08,27.02,26.62,25.77,25.46,26.38,26.6,27.4,26.72,26.05,26.7,26.81,26.94,27.32,28.22,28.58,28.82,28.79,28.43,28.62,28.34,28.6,28.83,28.74,29.24,29.39,30.24,30.45,30.39,31.7,32.27,32.34,32.35,32.42,32.53,32.86,32.23,32.13,32.01,31.27,31.8,31.77,31.96,32.25,33.21,32.82,32.92,32.96,32.99,32.21,31.74,30.4,30.17,30.58,29.86,29.86,29.67,29.77,31.23,33.16,32.56,32.8,32.39,32.73,32.02,31.65,33.59,33.57,33.37,33.64,33.84,33.42,32.13,32.19,32.28,32.89,32.15,32,32.12,32.31,32.09,31.95,31.99,32.44,32.09,31.75,31.42,31.88,30.86,30.24,30.23,30.91,30.59,30.83,31.14,31.45,31.61,31.3,31.77,31.76,31.59,30.92,31.38,32.14,32.34,31.85,31.99,32.57,32.58,32.3,32.8,32.3,31.88,33.9,33.4,32.4,32.27,31.46,32.3,32.2,31.04,31.68,31.45,32.05,31.96,30.5,30.07,29.11,29.21,29.76,30.34,31.23,31.89,32.37,32.35,32.75,32.76,32.91,33.42,34.29,34.03,35.2,36.19,36.25,36.19,35.31,34.66,34.17,34,34.01,34.48,33.95,33.98,33.75,33.55,33.3,33.37,34.98,36.14,36.01,35.85,35.49,35.79,35.55,35.47,35.73,36.04,35.53,34.64,35.81,36.14,35.28,34.93,35.25,35.62,34.98,35,35.95,36.25,36.79,35.9,36.5,36.41,36.54,37.41,37.95,36.91,37.1,37.42,37.27,38.39,38.89,39.09,38.65,38.25,37.43,37.29,36.25,36,35.49,33.45,33.15,34.32,35.41,34.99,34.74,35.31,35.12,35.28,34.41,34.12,35.37,36.74,37.19,36.52,35.42,35.29,35.49,36.2,35.34,35.09,35.11,37.79,39.07,39.44,39.07,39.45,39.91,39.17,41.07,41.2,41.67,41.51,42.37,42.19,42.45,42.26,42.55,41.76,42.23,42.37,42.9,45.84,45.96,45.13,45.63,44.98,49.36,49.16,48.93,49.15,47.18,47.83,48,48.89,50.78,50.77,50.76,50.65,49.5,53.84,53.89,53.6,52.29,51.22,51.89,50.29,50.14,50.65,52.7,52.34,51.76,51.31,51.72,50.22,49,50.18,48.42,47.52,47.99,47.81,47.08,46.87,45.19,44.33,45.47,45.62,45.26,45.83,45.1,44.54,45.31,45.78,46.67,47.06,46.18,46.43,46.65,46.78,46.95,51,49.06,48.28,48.91,49.17,48.29,47.05,46.93,47.52,47.22,46.26,46.33,46.8,45.14,43.59,42.72,42.94,42.66,42.79,43.05,43.16,43.15,41.79,41.03,42.14,42.4,43.14,44.18,42.73,42.32,43.68,42.14,42.05,42.44,43.16,42.47,42.36,42.39,42.13,41.42,42.56,42.13,42.23,42.24,42.42,43.85,43.99,44.17,43,42.73,42.8,42.44,42.71,42.47,41.38,41.63,41.3,42.06],"l":[35.29,34.25,34.45,34.5,34.87,35.2,34.75,34.92,34.34,34.29,33.54,31.18,32.53,33.32,33.03,32.54,32.24,32.4,32.42,31.57,31.27,30.81,30.44,30.48,30.87,32.24,32.07,32,32.03,31.97,31.96,31.52,31.08,30.33,30.83,30.05,30.39,30.27,30.16,29.94,29.33,28.04,27.16,27.2,27.12,27.18,27.19,27.22,26.65,27.18,27.03,26.98,28.07,28.17,27.51,27.02,26.89,27.42,28,27.89,28.36,28.48,28.7,28.45,28.45,27.97,27.72,27.36,27.15,26.93,24.91,25.5,25.5,25.41,25.29,25.58,25.42,25.8,27.94,28.78,29.15,29.3,29.61,29.3,29.11,29.2,29.29,28.72,28.3,27.21,26.01,26.7,26.7,27.55,27.93,26.97,26.64,26.38,26.67,26.93,27.62,27.68,27.6,26.85,27.5,27.58,27.21,25.38,24.42,23.69,23.68,23.88,20.09,17.51,17.61,17.41,17.32,18.82,18.73,19.1,19.45,18.87,18.98,18.57,19.08,20.04,20.27,21.08,21.02,21.11,20.57,21.29,21.69,21.62,21.54,21.39,21.91,24.04,26.61,27.5,27.6,27.12,26.79,26.51,26.57,25.53,25.21,24.69,25.45,26.23,26.56,25.9,25.45,25.63,26.46,26.32,26.86,27.26,27.7,28.32,28.16,26.95,27.76,27.68,27.66,28.06,27.85,28.82,28.97,29.39,29.5,29.73,29.69,31.12,32.06,31.33,31.63,31.84,32.01,31.58,31.22,31.04,30.41,31.16,31.28,31.2,31.1,32.34,32.29,32.16,32.54,31.94,30.48,30.37,29.31,29.79,29.74,29.28,29.09,29.18,29.17,29.53,31.36,31.93,31.8,31.7,32.01,31.33,31.11,31.42,33.07,32.99,32.63,33.1,32.45,31.57,31.43,31.47,31.49,31.45,31.3,31.39,31.26,31.12,31.28,31.26,30.69,31.19,30.97,30.73,30.49,30.25,29.46,29.71,30.19,29.81,30.22,30,30.68,30.95,30.22,30.7,30.85,29.03,29.71,29.52,31.3,31.22,31,31.44,31.59,31.32,31.45,31.82,31.46,30.52,32.07,32.29,31.33,31.4,30.75,30.85,30.51,29.87,30.63,30.71,31.45,30.23,29.68,28.79,28.16,28.66,28.35,28.5,29.95,31.02,31.61,31.8,31.64,31.96,32.04,32.57,33.19,33.48,33.51,34.41,35.36,34.51,34.1,33.71,32.83,33.1,33.1,33.8,33.58,33.58,33.25,33.13,32.97,32.5,33.13,35.1,34.93,34.21,33.95,34.67,34.43,34.81,34.73,35.18,34.86,33.79,34.38,35.22,34.28,34.4,34.61,34.25,33.66,34.11,34.34,34.69,35.22,34.89,35.86,35.86,35.68,36.14,35.65,35.98,35.99,36.43,35.61,35.59,36.7,37.07,37.12,37.15,36.63,35.89,34.23,34.72,34,32.58,31.07,33.04,33.93,34.18,33.77,33.98,34.17,33.98,33.02,32.85,33.93,34.07,36.03,35.35,34.67,33.28,33.84,34.9,33.59,34.38,34.35,36.45,37.23,38.55,37.86,38.76,38.25,38.19,39.17,40.5,40.72,39.99,40.69,41.45,41,41.04,38.38,39.64,41.03,40.63,41.31,44,44.16,44.37,45.05,43.33,45.95,47.46,46.6,47.62,45.37,46.27,46.71,47.33,49.17,49.72,49.35,49.38,48.11,49.96,52.52,52.38,49.39,50.17,47.77,46.82,47.33,49.53,51.33,50.17,49.41,50.15,50.51,48.81,47.58,48.42,45.97,45.66,46.95,46,44.36,45.62,43.37,42.88,44.47,44.59,44.13,44.11,43.67,43.54,42.8,44.51,45.09,45.89,45.1,45.15,45.24,44.97,44.81,46.5,46.27,46.26,47.04,47.58,46.28,45.88,45.77,45.42,45.93,45.13,45.2,45.64,43.07,42.28,41.79,42.12,41.55,41.69,42.3,42.16,41.01,40.62,40.25,40.58,41.33,42.17,42.47,41.76,41.13,42.62,41.19,41.43,41.2,42.17,41.7,41.54,41.77,41.22,40.63,41.16,41.23,41.4,41.43,41.09,42.52,42.74,42.95,41.34,41.66,41.35,41.91,41.53,40.62,39.77,40.16,40.44,40.12],"c":[35.45,35.03,34.88,34.94,35.1,35.55,35.33,34.98,34.34,34.48,33.64,31.58,33.46,33.48,33.09,32.6,32.85,32.67,32.62,31.83,31.55,30.98,30.72,30.87,31.89,33.58,32.17,32.11,32.14,32.33,32.12,31.73,31.14,30.62,30.89,30.97,30.6,30.45,30.37,30.25,29.48,28.17,27.32,27.24,27.44,27.4,27.81,27.38,27.12,27.4,27.25,27.6,28.34,28.42,27.73,27.26,27.46,27.74,28.17,28.28,28.42,28.93,28.77,29.08,28.6,28.59,27.99,27.54,27.43,27.16,25.62,25.74,25.59,25.48,25.86,25.81,25.8,28.01,28.85,29.54,29.67,30,29.97,29.49,29.48,29.48,29.38,28.78,28.85,27.32,26.53,27.1,27.84,28.72,28.13,27.59,26.78,26.46,27.18,27.74,27.81,27.99,27.9,27.15,27.79,27.85,27.46,26.12,24.75,24.27,24.23,24.61,20.25,18.72,18.9,17.69,20.88,19.44,19.57,19.99,19.75,19.17,19.47,18.87,19.58,20.12,21.64,21.29,21.37,21.37,21.4,21.37,22.07,21.98,21.63,21.69,22.46,25.55,27.67,28.23,27.79,27.32,27.17,26.65,26.87,25.57,25.53,25.19,26.2,26.32,26.86,26.06,25.7,26.54,26.6,26.51,27.03,27.77,28.33,28.69,28.76,27.49,28.55,27.81,28.31,28.27,28.62,29.02,29.16,30.01,29.96,30.11,31.08,32.06,32.22,31.56,32.07,32.13,32.33,32.01,31.63,31.07,31.09,31.51,31.53,31.38,32.06,33.01,32.49,32.75,32.93,32.5,31.34,30.76,29.93,30.15,29.84,29.38,29.37,29.45,29.45,31.21,33.14,32.47,31.83,32.36,32.17,31.67,31.19,33.43,33.08,33.09,33.52,33.39,32.54,31.99,31.82,32.24,32.03,32.01,31.69,31.49,32.19,31.26,31.87,31.66,31.1,31.84,31.27,31.3,30.7,30.44,29.73,30.2,30.4,30.55,30.6,30.66,31.05,31.05,30.53,31.56,31.48,29.03,30.52,31.1,31.94,31.82,31.25,31.77,32.43,31.6,32.25,31.88,31.6,30.85,32.64,32.46,31.83,31.83,30.85,31.7,30.7,31.02,31.26,31.43,31.74,30.49,30.03,28.81,28.84,28.83,28.53,30.23,30.94,31.62,31.73,32.07,32.45,32.19,32.89,33.18,33.55,33.76,34.4,36.14,36,34.78,34.45,33.9,33.08,33.22,33.89,34,33.66,33.64,33.58,33.19,33.03,33.29,34.89,35.21,35.97,34.33,35.26,35.72,34.77,35.24,35.04,35.22,35.06,34.11,35.44,35.43,34.45,34.9,35.24,34.37,34.92,34.59,35.58,35.36,36.1,35.47,35.99,36.2,36.3,37.22,36.11,36.88,36.87,36.64,36.16,38.35,37.02,38.36,37.86,37.56,37.34,36.85,35.3,34.95,34.24,32.98,33.12,33.54,35.38,34.28,34.27,34.05,34.59,34.01,33.97,33.18,34.59,36.32,36.4,35.53,34.79,33.39,35.22,35.18,34.61,34.83,34.99,37.38,38.69,38.95,38.99,39.34,38.74,38.66,40.67,40.77,40.98,40.9,41.86,41.69,42.25,41.53,39.57,41.64,42.19,41.13,42.82,45.75,44.34,44.93,45.29,44.51,48.19,48.93,48.5,47.82,46.41,47.74,47.46,48.59,50.39,50.51,50.38,49.39,49.29,53.13,53.55,52.64,49.84,50.17,49.65,47.02,49.85,50.4,51.37,50.25,49.46,50.63,51.7,48.81,48.2,49.18,46.85,46.89,47.74,46.55,45.34,46.12,44.29,43.91,44.76,45.32,44.4,44.67,44.65,44.45,45.05,44.57,46.51,45.95,45.62,45.71,46.39,46.73,46,47.99,46.29,46.82,48.66,47.59,46.33,46.67,45.79,46.23,46.15,45.42,46.23,45.92,43.11,42.77,41.93,42.83,41.96,42.17,42.58,42.49,41.03,41.03,40.98,42.04,42.02,43.08,42.59,42.03,42.19,43.64,41.38,41.64,41.91,42.24,41.95,41.84,42.16,41.51,41.06,42.19,41.74,41.91,41.56,42.35,43.51,43.17,43.92,42.37,42.23,42.29,42.1,42.5,41.17,41.31,40.58,40.85,42],"a":[34.4412,34.0332,33.8874,33.9457,34.1012,34.5384,34.3246,33.9846,33.3628,33.4988,32.6827,30.6813,32.5078,32.5273,32.1484,31.6723,31.9152,31.8567,31.8079,31.0376,30.7646,30.2088,29.9552,30.1015,31.0961,32.744,31.3691,31.3106,31.3399,31.5252,31.3204,30.9401,30.3648,29.8577,30.121,30.199,29.8382,29.692,29.614,29.4969,28.7461,27.4687,26.6399,26.5619,26.7569,26.7179,27.1177,26.6984,26.4449,26.7179,26.5716,26.9129,27.6345,27.7125,27.0397,26.5814,26.7764,27.0494,27.4687,27.576,27.7125,28.2098,28.0538,28.3561,27.888,27.8783,27.2932,26.8544,26.7471,26.4839,24.9822,25.0992,24.953,24.8457,25.2162,25.1675,25.1577,27.4403,28.2633,28.9392,29.0666,29.3899,29.3605,28.8902,28.8804,28.8804,28.7825,28.1947,28.2633,26.7644,25.9904,26.5488,27.2738,28.1359,27.5579,27.0289,26.2354,25.9219,26.6272,27.1758,27.2444,27.4207,27.3326,26.5978,27.2248,27.2836,26.9015,25.5888,24.2466,23.7764,23.7372,24.1095,19.8382,18.3393,18.5156,17.3302,20.4553,19.0446,19.172,19.5834,19.3483,18.7801,19.074,18.4862,19.1818,19.7108,21.1999,20.857,20.9354,20.9354,20.9648,20.9354,21.6211,21.533,21.1901,21.2489,22.0032,25.0304,27.1073,27.6559,27.341,26.8786,26.731,26.2194,26.4359,25.1569,25.1175,24.783,25.7767,25.8948,26.4261,25.639,25.2848,26.1112,26.1703,26.0817,26.5933,27.3214,27.8723,28.2265,28.2954,27.0459,28.0888,27.3607,27.8526,27.8133,28.1576,28.5512,28.6889,29.5252,29.476,29.6236,30.5779,31.542,31.6995,31.0501,31.5519,31.6109,31.8077,31.4929,31.119,30.568,30.5877,31.0009,31.0206,30.873,31.542,32.4767,31.9651,32.2209,32.398,31.9749,30.8337,30.263,29.4465,29.6629,29.3579,28.9053,28.8955,28.9742,28.9742,30.7058,32.7304,32.0687,31.4366,31.9601,31.7724,31.2786,30.8045,33.0169,32.6712,32.6811,33.1057,32.9774,32.1379,31.5947,31.4268,31.8416,31.6342,31.6144,31.2984,31.1008,31.7922,30.8737,31.4761,31.2687,30.7157,31.4465,30.8836,30.9132,30.3206,30.0638,29.3626,29.8268,30.0243,30.1725,30.2218,30.2811,30.6663,30.6663,30.1527,31.17,31.091,28.6712,30.1428,30.7157,31.5453,31.4268,30.8638,31.3774,32.0292,31.2095,31.8514,31.486,31.2095,30.4687,32.2366,32.0588,31.4366,31.4366,30.4687,31.3082,30.3206,30.6366,30.8737,31.0416,31.4679,30.2286,29.7726,28.563,28.5928,28.5828,28.2854,29.9708,30.6747,31.3489,31.458,31.7951,32.1718,31.914,32.608,32.8955,33.2624,33.4706,34.1051,35.8302,35.6914,34.4818,34.1547,33.6094,32.7964,32.9352,33.5995,33.7085,33.3714,33.3516,33.2921,32.9055,32.7468,33.0046,34.5909,34.9081,35.6616,34.0357,34.9577,35.4138,34.4719,34.9379,34.7396,34.9181,34.7594,33.8176,35.1362,35.1263,34.1547,34.6008,34.9379,34.0753,34.6206,34.2935,35.275,35.0569,35.7905,35.1659,35.6815,35.8897,35.9888,37.0233,35.9192,36.6851,36.6752,36.4464,35.9689,38.1473,36.8244,38.1573,37.6599,37.3615,37.1427,36.6553,35.1134,34.7653,34.0591,32.8057,32.945,33.3627,35.193,34.0988,34.0889,33.8701,34.4072,33.8303,33.7905,33.0047,34.4072,36.1281,36.2076,35.3422,34.6061,33.2135,35.0339,34.9941,34.4271,34.6459,34.8051,37.1825,38.4855,38.7442,38.7839,39.1321,38.5353,38.4557,40.4551,40.5545,40.7634,40.6839,41.6388,41.4697,42.0267,41.3105,39.3609,41.4199,41.967,40.9126,42.5937,45.5082,44.1057,44.6926,45.0507,44.2748,48.0649,48.803,48.3741,47.6959,46.2895,47.6161,47.3368,48.4639,50.2592,50.3789,50.2492,49.2618,49.1621,52.9921,53.411,52.5034,49.7106,50.0398,49.5211,46.8979,49.7206,50.2692,51.2367,50.1196,49.3316,50.4986,51.5658,48.6833,48.0749,49.0523,46.7284,46.7683,47.6161,46.4292,45.2223,46.0003,44.175,43.796,44.6438,45.2024,44.2848,44.554,44.5341,44.3346,44.9331,44.4543,46.3893,45.8307,45.5016,45.5913,46.2696,46.6087,45.8806,47.8654,46.1698,46.6985,48.5337,47.4665,46.2097,46.5489,45.6711,46.11,46.15,45.42,46.23,45.92,43.11,42.77,41.93,42.83,41.96,42.17,42.58,42.49,41.03,41.03,40.98,42.04,42.02,43.08,42.59,42.03,42.19,43.64,41.38,41.64,41.91,42.24,41.95,41.84,42.16,41.51,41.06,42.19,41.74,41.91,41.56,42.35,43.51,43.17,43.92,42.37,42.23,42.29,42.1,42.5,41.17,41.31,40.58,40.85,42],"v":[960400,2219000,999600,1215700,966200,843500,668400,942900,1560800,1698700,2346800,3305300,1710000,1622300,807500,1029800,1662100,1231300,1507300,1797200,1453700,1505700,1190000,1966100,1115900,2058000,1315700,689800,579400,3969200,1625500,1579000,1962900,2496600,2303700,2229300,1331000,1082300,1252500,1820000,1299900,1892800,6536500,4605200,1079400,466200,1334100,1051000,945900,873000,1295000,1054000,1522600,1194100,1123500,1047700,1015900,1616900,825800,1024500,981700,1306300,1207900,1134500,1285300,1697500,1416300,2621700,2455800,1748900,2821400,1360000,1420400,1258100,1829000,2272800,2163700,4574600,2955200,2152000,1909800,1569900,1235100,1309000,1905800,1790000,1361100,1305800,2104600,1587100,2985000,1803100,1978800,2635800,2535900,1810600,1479900,1256800,1627000,1666500,1178700,1118000,1015000,2198800,1249400,994100,1026800,2560500,2868000,2481900,1774400,1546000,5011900,4753200,3829500,3099000,5231600,2906200,1946000,2301600,1679500,1394800,1564900,1598500,2130800,1321500,1822100,1296700,1161800,1085000,1679900,1446700,1114800,1571600,1321400,1662400,3400500,2991500,2821900,1980500,1445100,1747800,2200400,1174500,1229500,1616000,1325300,1908100,1627100,2144000,1735800,1633300,1027500,1022600,826000,956700,1093800,1406200,2106700,1901600,1215100,1886000,1098400,1442300,1260600,2683500,1245700,1473000,1137000,1841600,2305500,1335600,2191200,2455400,914100,1584400,1119100,1359200,1063000,1917400,1348100,1941300,1874900,1000100,1212500,1313200,1720000,1767100,1858500,1354100,1737100,2391100,4034300,2643800,2416000,2068900,2019100,1584300,1423300,1142000,1350800,1381700,2447000,1295000,1097900,1098200,1067000,958500,1219200,1789900,1171700,1298000,1645100,910700,1218400,938300,1045500,1020500,1407900,1915300,1203500,1290900,1365700,1358100,926300,1171300,1456900,1134500,2816400,1248000,1427600,783900,1486700,1316200,1390700,1712600,1389100,1430400,1134600,1038000,1707000,1594000,1325800,2531400,1636700,904800,1260900,1139200,928700,796500,982300,1052000,1343400,1325700,1142100,3064700,2941600,1758700,1729600,951600,1157100,1197600,1093600,1060600,832900,1148400,1529500,1285500,1107800,1262000,1467000,1533700,1716000,2107300,1687400,1224600,1476100,586800,1264000,1324400,1239600,1175300,1293100,1302100,2460200,1964500,2420700,1600900,1084600,1226900,1645400,1287200,2295200,853400,806000,426400,594800,761200,736200,2454400,2014500,1716200,2035000,1279800,1391800,881400,1676300,939000,1033000,1288200,1021400,1199900,1301100,1155100,947400,812400,1001000,1710200,1567000,1678100,1494900,1618500,3791700,1684400,5338100,2523000,4542900,2941600,2094100,2353900,2452100,1909100,2239900,4690500,3625500,2587100,1661200,1468100,2383100,1698300,1317500,1558900,1839800,1970200,2422500,2054300,2559800,3259300,1772400,2308300,1391500,1403300,1426800,2074400,1129100,2039200,1415900,1339800,1441200,1446100,1311200,1736600,1372700,681200,1211100,1584400,1792600,1160600,1578600,1543500,2045900,2337300,2132800,3010900,2383500,2425900,2121500,1346300,2390700,2127900,5219600,2643000,2028900,1651500,1493900,3532000,2072100,1316400,1313300,1759600,4261100,3643300,3063800,2962900,2214800,1444500,2113700,1620600,4155600,2529000,2859700,3176500,2058700,4052500,2794700,2321700,2274000,2712100,2391800,2189200,2496300,1606700,1443500,1718600,1490200,2100100,1657000,1446000,1560800,1460300,3499200,1894000,2041400,1814100,2111000,1372400,1502100,1939300,1361700,943400,1520300,1115400,1247000,1624000,1902300,2049700,1379500,767800,1836100,1045900,2175600,2452400,3865200,3892900,1875100,1746700,1131300,1085200,1261900,1170900,1136000,1134800,999400,923700,1511100,1723600,1171300,2946500,1317700,1168300,1439600,1035100,798600,719800,1235000,2038200,1187100,1638800,948800,1060300,2536700,1123400,1444700,1901500,1322300,1013200,1140100,1178700,1713600,2327400,1116400,1286300,1030900,1139500,941100,945700,861600,1527800,1486300,988300,1231200,897900,1561300,769800,1068000,1170900,1792100,1408000,920300,791900,1356331]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[43.8,46.3,48.87,48.71,47.87,49.71,49.24,51.92,51.44,52.63,53.29,51.8,50.34,49.67,50.4,49.79,51.6,52.22,53.46,53.74,56.28,56.01,57.53,56.83,57.49,58.47,58.39,58.31,55.6,56.46,55.5,55.35,55.31,55.93,54.69,55.4,53.2,52.31,51.12,50.62,49.37,51.34,50.9,49.52,43.96,47.88,46.41,45.35,46,43.26,44.48,45.86,46.75,48.09,48.31,48.47,43.14,45.56,46.78,45.25,43.63,43.49,45.51,45.19,39.98,35.77,36.94,36.48,33.15,32.55,35.25,35.05,36.14,35.42,38.18,37.91,38.88,37.85,38.45,38.01,37.71,35.34,33.46,34.83,36.93,37.14,35.59,36.7,33.35,34.96,37.27,36.09,37.73,37.76,38.13,38.45,38.83,38.63,38.42,37.57,38.38,38.57,38.53,39.66,37.77,37.58,36.18,36.69,36.77,36.85,38.39,37.9,40.24,40.25,40.1,39.39,40.59,41.45,40.96,42.6,41.45,41.97,41.93,41.28,41.1,41.68,43.93,41.55,43.87,40.91,39.67,41.89,41.32,39.62,39.89,40.37,40.43,40.53,42.06,42.38,41.15,42.86,43.84,45,44.47,45.19,45.1,44.51,43.36,44.38,45.09,45.39,47.32,47.55,48.27,48.34,49.27,50.03,49.12,47.81,47.52,48.29,48.87,49.09,48.13,52.84,51.19,51.43,52.3,54.43,54.9,56.99,54.56,51.68,53.51,54.25,51.33,54.46,53.37,50.63,51.83,51.5,53.73,54.31,51.59,49.87,52.34,53.1,51.94,52.44,53.98,53.29,50.84,47.11,49.98,50.89,50.46,54.04,54.69,54.82,55.26,53.98,52.85,51.75,49.94,51.67,49.97,46.99,43.56,43.33,43.6,48.14,46.61,47.1,46.69,47.36,44.23,42.59,41.92,44.19,44.66,45.11,46.91,46.73,47.93,46.45,48.63,51.42,51.26,48.14,47.93,45.75,45.7,48.17,48.62,50.29,50.16,50.5,47.6,45.43,44.11,42.69,46.01,45.02,48.32,49.71,47.73,47.29,46.39,48.77,45,45.41,45.06,43.87,45.33,48.15,51.87,50.12,49.63,48.23,48.37,50.87,51.5,51.8,52.81,52.16,51.25,51.79,51.62,52.31,53.82,53.78,53.31,51.64,52.49,49.2,47.67,47.32,48.49,45.46,41,35.4,29.17,25.29,28.84,29.64,34.14,32.13,34.69,33.47,36.34,34.93,36.65,35.7,42.3,35.7,36.93,36.36,37.07,37.56,40.2,40.52,38.25,40.1,41.34,40.54,42.17,41.97,43.08,42.29,42.57,46.34,48.13,47.3,48.19,44.53,47.31,47.3,47.88,50.58,49.65,50.89,49.63,52.77,52.92,55.36,55.32,57.75,55.19,53.24,58.99,58.94,58.77,59.51,62.64,62.42,59.24,59.35,58.65,59.41,60.21,58.34,59.03,57.38,57.89,60,61,59.33,57,57.96,58.15,57.51,53.02,55.04,58.92,58.35,60.24,58.42,61.06,58.26,57.25,54.98,56.82,56,56.83,56.56,56.45,55.51,60.33,60.94,60.43,58.2,57.42,59.88,55.87,60.09,62.48,63.01,62.65,57.63,55.65,55.12,56.96,56.74,57.97,55.45,52.79,53.26,50.96,50.41,47.27,47.04,48.01,45.38,44.99,45.03,45.54,47.12,48.93,44.61,42.42,43.48,39.87,41.2,41.27,44.2,44.1,45.72,45.27,43.06,40.81,40.11,42.24,39.7,37.71,37.85,39.82,38.86,42,40.23,41.14,44.88,43.77,44.63,44.77,43.53,40.94,39.8,40.92,43.88,45.22,45.15,46.35,52.68,51.63,51.61,50.75,51.81,47.59,46.06,47.71,49.86,45.68,47.33,47.62,43.53,41.88,40.11,41.5,42.21,42.86,43.97,44.91,43.31,44.85,44.11,45.26,46.43,42.12,41.09,39.18,37.73,37.39,39.32,37.31,37.62,36.72,37.69,37.02,37.21,35.43,34.31,32.58,31.38,32.55,31.78,32.85,33.41,36,37.45,37.01,35.83,33.92,34.7,35.28,36.03,33,32.89,34.69,34.89,35.29,35.7,35.62,36.97,35.8,34.87,33.83,35.25,41.9,42.46,42.75,42.5,41.53,38.95,38.1,38.15,37.59,38.25,40.36,39.22,37.69,34.84,36.01,37.04,38.52,38.14,35.32,34.69,35.5,36.5,34.72,35.82,35.92,35.32,34.36,33.23,31.84,32.3,32.37,30.91,30.31,27.23,27.08,28.07,27.05,28.72,28.42,26.4,26.07,29.64,29.59,28.97,28.4,27.14,27.61,24.38,17.7,20.06,19.13,21.38,21.93,26.93,26.58,25.82,25.97,27.5,27.94,28.05,29.86,31.87,31.95,31.72,32.73,30.17,29.59,32.02,33.28,32.01,32.15,31.56,31.03,30.91,31.49,29.87,31.65,32.24,31.71,31.61,29.84,30.28,31.85,33.61,35.11,34.31,33.32,35.15,35.18,34.24,34.58,34.49,36.03,36.57,38.03,36.39,32.37,34.81,34.33,35.22,34.53,38.74,40.6,41.91,42.2,45.05,48.45,49.56,49.24,50.73,51.99,50.74,46.55,45.89,44.98,45.52,45.88,46.26,46.93,46.45,42.66,41.79,44.15,41.89,42.36,41.86,43.65,42.2,41.17],"h":[46.36,49.27,49.16,49.66,49.91,50.21,52.13,53.34,52.56,54.14,53.61,51.81,50.97,51.24,50.99,52.47,53.27,53.44,55.67,57.03,56.28,57.94,58.16,58,59.04,58.53,58.7,58.57,56.74,56.96,55.61,55.84,56.5,56.05,55.26,55.65,53.51,52.83,51.99,51.24,51.41,52.58,51.8,50.47,48.09,47.93,47.32,47.4,46.41,44.58,46.74,47.68,48.47,49.62,49.73,48.87,45.86,46.57,46.9,45.91,45.25,46.19,46.38,45.6,40.32,37.54,37.19,39.03,33.18,35.28,35.77,36.79,36.52,38.47,38.32,39.5,38.98,39.36,39.38,39.89,38.02,35.6,35,37.31,37.37,37.73,36.43,37.19,35.75,36.98,37.36,38.04,40.69,38.38,38.43,39,39.3,38.9,38.93,38.54,39.06,39.25,40.35,39.69,38.17,37.77,36.74,37.08,37.49,38.53,38.39,40.57,40.56,41.43,40.5,40.98,42,41.92,43.68,43.25,41.96,42.33,42.43,42.09,41.85,45.3,44.07,44.22,43.93,41.15,41.96,42.8,41.38,40.41,40.71,41.45,41.36,43.35,43.05,42.88,42.89,44.04,45.39,45.36,47.24,45.64,45.33,44.87,44.53,45.21,45.49,47.26,47.72,48.52,48.8,49.18,50.05,50.83,49.33,48.62,48.24,49.26,50.54,49.09,53.3,53.14,51.55,52.28,54.21,55.9,57.22,57.4,54.74,54.15,54.19,54.5,54.56,54.84,53.98,52.19,53.87,54.19,54.7,54.63,51.98,52.41,53.34,53.66,52.78,54.8,54.81,53.96,50.95,50.28,51.18,51.61,54.54,54.88,56.28,55.35,56.04,54.76,52.99,52.83,52.64,51.68,50.01,47.03,44.6,43.75,48.09,48.3,47.56,47.26,47.66,48.76,45.42,44.04,44.49,45.09,45.6,47.85,47.6,48.16,49.61,49.3,51.12,51.72,51.63,49.18,48.28,46.26,48.82,49.47,51.5,51.73,51.85,51,47.8,45.82,44.48,46.01,47.55,48.52,49.53,50.01,47.95,47.48,49.03,48.86,46.76,46.05,45.15,45.94,48.19,52.33,52.29,50.87,51.44,49.2,50.7,51.55,52.25,54.72,53.46,52.66,52.51,52.23,52.93,54.14,54.22,54.37,53.31,53.3,52.72,49.59,49.25,50.87,49.09,45.98,42.5,38.19,31.58,32.08,29.72,35.16,34.67,34.72,39.5,37.01,36.42,37.82,38.24,42.41,43.08,39.93,38.05,37.63,37.94,40.97,41.55,42.07,40.21,42.55,41.68,42.26,43.75,43.92,44.99,42.9,44.47,48.16,48.17,49.23,48.46,46.05,48.39,48.95,51.5,50.58,50.21,51.84,52.54,53.45,61.64,56.58,58.01,58.14,55.9,58.51,59.9,59.89,61.89,62.99,64.8,62.52,59.89,60.75,59.16,60.22,61.48,59.03,59.38,58.5,59.59,61.02,61.13,59.78,58.76,58.77,58.46,58.38,56.08,59.31,60.34,61.11,60.64,60.78,61.09,58.26,58.46,57.31,58.15,57.29,58.85,58.01,57.35,60.19,60.81,61.86,61.6,58.89,60.74,60.21,60.03,62.39,65.58,65.46,63.91,59.2,58.05,58.99,59.53,59.01,58.79,57.12,54.36,53.42,53.4,51.27,49.14,50.38,48.8,48.17,45.74,46.21,47.35,49.43,49.63,45.04,43.48,44.31,42.29,41.61,44.77,44.92,46.38,46,46.06,43.42,41.57,42.21,43.32,41.41,39.02,41.02,39.95,41.9,42.21,40.93,45.89,45.86,45.7,45.8,45.2,45.52,41.4,40.46,43.48,45.51,45.71,47.03,54.34,53.26,52.74,51.75,51.72,52.05,49.2,48.26,50.07,50.11,48.11,48.17,48.1,43.98,41.88,42.39,42.12,43.24,44.77,45.58,45.02,45.28,44.97,46.01,47.41,46.95,42.46,41.26,40.18,37.94,38.24,39.61,38.05,38.22,38.62,38.07,37.98,38.09,35.63,34.55,32.73,33.96,32.78,33.3,34.09,36.78,38.19,37.95,37.88,36.3,34.65,35.95,37.52,36.32,34.16,35.11,35.01,35.61,36.06,36.68,36.84,37.35,36.54,35.16,35.1,42.88,43.11,43.14,42.96,42.6,41.73,40.48,39.31,38.51,38.18,40.92,42.33,39.64,39.46,36.22,37.31,38.42,39.04,38.32,35.41,36.64,37.4,36.6,36.08,36.64,36.04,35.94,34.79,33.48,32.01,34,32.71,31.46,30.8,27.98,27.81,28.92,28.8,29.45,28.67,26.47,29.71,30.28,29.93,29.31,29.25,28.25,28.27,24.92,21.29,20.25,21.64,22.32,26.14,28.75,27.08,27.4,27.32,28.82,28.83,30.45,32.34,32.86,32.13,33.21,32.99,30.58,33.16,33.59,33.84,32.89,32.31,32.44,31.88,31.45,31.77,32.34,32.8,33.9,32.3,32.05,30.34,32.37,34.29,36.25,35.31,34.48,34.98,36.14,36.04,36.14,35.62,36.79,37.95,38.39,39.09,37.29,35.41,35.31,37.19,36.2,39.44,41.07,42.37,42.55,45.96,49.36,49.15,50.78,53.89,51.89,52.7,51.72,47.99,46.87,45.83,47.06,51,49.17,47.52,46.8,43.16,43.14,44.18,43.16,42.56,43.85,44.17,42.71,42.06],"l":[43.61,45.54,47.41,47.73,47.64,49.32,49,51.15,50,52.37,51.52,49.78,48.75,48.98,49.05,48.86,51.35,51.7,53.31,53.74,54.12,55.53,55.65,56.56,57.46,57.04,57.46,54.82,54.05,55.17,54.52,54.93,54.87,54.82,53.91,53.74,52.39,49.31,50.57,49.63,48.3,50,48.46,46.42,43.72,45.11,45,44.6,41.98,42.36,44.05,45.35,45.21,46.57,47.99,42.91,43.14,45.43,44.39,43.23,42.93,43.18,45.22,39.57,34.85,34.26,35.69,32.46,29.92,31.96,32.83,34.09,33.82,35.18,36.77,36.87,36.49,37.01,37.64,37.14,35.17,33.06,33.38,34.71,36.26,35.72,35.08,34.4,32.07,33.81,35.74,35.77,37.37,36.09,37.79,37.87,38.28,37.28,37.57,37.4,37.76,37.52,38.02,36.92,36.81,35.74,35.1,35.21,36.45,36.48,36.79,37.88,39.54,39.87,38.78,39.19,39.94,40.99,40.76,40.31,40.45,41.05,40.76,40.82,40.4,41.68,41.97,41.01,40.47,39.5,39.59,40.32,39.09,38.84,38.71,40.16,40.01,40.43,41.55,40.79,41.1,42.8,43.83,43.68,44.38,44.79,43.16,43.18,43.14,43.69,44.08,44.93,46.86,47.07,48.05,48.15,48.81,46.9,47.69,47.47,46.9,47.9,47.57,47.3,47.74,50.94,50.58,51.07,51.85,54.24,54.43,54.87,49.93,51.41,53.05,50.4,50.87,52.81,49.63,49.48,49.96,51.12,53.22,50.49,48.6,49.64,51.75,51.9,50.85,52.23,52.76,50.99,47.04,47,49.49,49.89,50,53.57,54.4,53.14,52.94,52.68,51.53,51.28,48.59,49.32,46.9,43.13,43.05,41.12,42.03,46.13,45.69,45.14,44.86,44.01,42.5,41.68,40.78,43.16,43.56,44.82,45.82,46.56,45.89,46.34,48.56,50.27,47.82,47.53,45.61,44.19,45.57,47.39,48.53,49.81,49.17,47.73,45.39,43.81,42.6,42.5,45.64,44.32,47.64,47.46,46.21,46.33,46.11,44.9,44.78,43.25,43.25,43,44.76,48.02,50.34,48.96,46.59,45.74,48.18,50.36,49.13,51.45,51.9,50.57,51.25,49.95,51,52.31,53.14,53.2,51.33,51.15,49.95,47.08,47.16,47.32,47.13,39.49,36.89,32.17,18.25,24.67,25.9,29.13,29.82,31.04,33.57,32.67,31.5,34.46,35.55,35.62,36.2,35.03,34.42,35.59,35.62,36.99,39.85,37.01,38,40.1,39.8,40.38,41.15,40.95,42.61,40.46,42.36,45.33,46.28,46.63,42.52,44,45.3,46.5,47.82,48.29,48.87,49.84,49.14,51.02,51.64,54.29,55.01,53.74,52.85,53.11,57.61,56.17,56.33,58.58,61.75,56.76,57.17,57.38,57.26,56.25,57.71,55.95,54.34,55.29,56.9,59.11,59.15,55.86,56.54,57.09,55.8,54.05,52.3,52.76,57.67,57.82,56.63,57.84,57.82,55.88,55.72,54.18,54.72,54.36,56.15,56.01,54.58,55.46,58.09,59.88,57.02,55.23,56.73,55.93,55.07,59.78,62.05,61.85,57.88,53.74,54.06,55.1,56,54.71,55.06,52.11,51.19,50.66,49.95,47.18,47.23,46.75,43.61,44.74,42.67,43.45,44.39,46.56,45.93,40.23,40.82,40.25,39.03,38.31,40.03,40.78,43.9,43.33,43.83,41.17,39.1,39.25,39.08,37.09,36.94,37.36,36.64,38.84,38.38,37.68,40.53,42.39,43.62,43.1,43.29,40.21,39.28,38.98,40.25,43.49,43.6,45.01,45.88,50.85,51.16,49.39,49.82,48.13,45.4,45.67,46.92,45.6,45.52,46.92,42.1,40.37,39.71,40.05,40.28,40.96,41.87,43.62,42.75,43.24,42.86,44.08,45.12,41.34,40.9,39.06,37.62,36.71,37.31,36.74,36.89,36.41,36.06,36.5,36.56,35.4,34.14,30.81,30.56,30.85,31.61,31.66,32.74,33.34,35.73,37.18,35.2,34.17,33.46,34.6,35.19,32.24,31.91,32.51,33.14,33.7,35.05,35.55,34.86,35.43,34.47,33.32,33.45,35.21,40.88,42.18,41.67,40.28,38.77,37.69,37.63,36.61,37.08,38.16,38.67,37.06,35.69,34.4,35.59,36.75,37.61,35.14,33.78,34.55,35.07,34.31,34.63,35.41,34.25,34.29,31.18,31.57,30.44,32,30.33,30.05,27.16,27.12,26.65,27.02,26.89,28.45,26.93,24.91,25.42,29.15,28.3,26.01,26.38,26.85,24.42,17.51,17.32,18.87,18.57,20.57,21.39,26.61,24.69,25.45,25.45,26.95,27.66,27.85,29.69,31.33,30.41,31.1,29.31,29.09,29.17,31.11,32.45,31.43,31.12,30.69,29.46,29.81,29.03,29.52,31.32,30.52,29.87,29.68,28.16,29.95,31.64,33.48,32.83,33.25,32.5,33.95,34.43,33.79,33.66,34.34,35.65,35.59,36.63,32.58,31.07,32.85,33.93,33.28,34.35,37.86,39.99,38.38,40.63,43.33,45.37,49.17,48.11,46.82,49.41,45.97,44.36,42.88,42.8,44.51,44.81,45.88,45.13,41.79,41.01,40.25,41.13,41.19,40.63,41.09,41.34,39.77,40.12],"c":[46.33,48.81,48.81,47.95,49.65,49.57,52.12,51.16,52.55,53.46,52.26,50.25,49.25,50.31,49.32,51.66,52.5,53.39,53.74,55.99,55.52,57.45,56.7,57.68,58.48,58.15,58,55.26,56.51,55.5,55.52,55.09,55.93,55.09,55.06,53.76,52.88,50.45,50.64,49.7,51.32,50.28,49.79,46.42,48.07,45.38,45.35,46.2,43.58,44.15,45.98,47.03,48.02,48.09,48.31,43.2,45.75,46.51,45.47,43.68,43.14,45.62,46.06,39.98,35.34,37.09,36.7,33.36,31.95,34.6,34.9,36.39,35.62,38.37,37.77,38.96,37.75,38.8,38.22,37.67,35.42,33.43,34.86,36.91,37.08,35.98,35.97,34.41,35.35,36.92,35.99,37.75,37.92,37.94,38.41,38.89,38.49,38.29,37.89,38.18,38.88,38.78,39.49,37.58,37.26,36,35.81,36.67,36.68,38.39,37.56,40.02,40.04,40.04,38.95,39.87,41.55,41.21,42.77,41.64,41.78,41.54,41.28,41.57,41.82,44,42.21,43.67,40.77,39.54,41.05,41.18,39.69,39.54,40.03,40.5,40.7,42.18,42.12,41.08,42.72,44,45.03,44.37,44.93,45.02,44.03,43.4,44.28,45.12,45.06,47.18,47.56,48.07,48.3,48.97,49.96,49.39,47.87,47.89,47.81,48.84,48.66,48.05,52.42,51.28,51.11,52.16,54.16,54.88,57.01,54.9,51.26,53.86,54.05,51.55,54.34,53.48,49.77,51.83,50.9,53.27,54.11,51.58,49.59,52.07,52.61,52.08,52.18,53.85,53.7,51.23,47.58,49.67,50.85,50.59,53.76,54.5,54.6,55.06,53.58,52.95,51.64,52.72,51.88,49.55,47.25,43.57,43.21,42.37,47.94,46.76,47.19,46.43,46.26,44.23,42.75,42.34,44.01,44.35,45.28,47.44,47.29,48.11,46.53,49.27,51.03,51,48.07,47.69,45.7,45.02,48.33,48.65,51.25,50.09,51.79,48.87,45.92,44.16,42.69,45.79,45.84,48.2,49,48,47.24,46.45,48.81,46.03,45.74,44.34,43.51,45.58,47.98,52.14,50.42,49.4,48.46,48.51,50.45,51.08,51.58,53.03,52.43,51.16,51.49,51.65,51.98,53.45,53.71,53.67,51.47,52.71,50.3,47.27,47.52,48.88,47.25,40.8,38.04,34.31,25.8,29.1,27.89,34.28,32.7,34.55,34.12,36.71,33.28,34.95,35.65,41.67,37.06,37.06,35.74,36.28,36.52,40.42,40.42,37.98,40.18,41.22,40.2,42.21,42.53,42.68,43.41,41.58,43.6,47.74,47.29,48.9,43.71,44.49,46.3,47.65,50.55,50.15,49.1,50.59,52.23,52.74,56.38,54.72,57.84,54.5,52.87,58.4,59.31,57.29,59.23,62.83,62.35,59.63,58.57,58.55,58.55,59.97,57.74,58.84,58,57.47,59.43,60.97,59.5,56.43,58.22,58.26,57.74,54.18,54.88,58.62,58.47,60.61,57.86,60.6,58.21,56.77,56.26,57.03,56.08,57.05,58.37,56.41,55.1,59.74,60.77,59.9,57.59,56.79,59.82,57.19,59.84,61.69,62.91,63.54,58.73,55.75,55.29,55.96,57.15,58.94,55.5,52.44,53.45,51.17,50.56,47.77,47.39,48.59,45.41,45.75,45.08,44.94,47.34,48.22,46.01,41.28,43.19,40.59,41.57,40.69,44.29,44.47,45.27,45.67,43.92,41.18,39.82,41.92,40.05,37.65,37.28,39.39,37.92,41.69,40.31,40.71,45.33,44.03,45.26,45.22,43.46,40.95,39.77,40.38,43.34,45.29,44.85,46.79,53.29,51.52,52.17,50.04,51.65,48.41,45.63,46.83,50.02,45.78,47.34,47.81,43.45,41.56,40.14,41.46,41.97,42.94,43.82,45.34,43.12,44.99,44.41,45.47,46.41,42.05,40.96,39.22,37.71,37.1,38,37.1,37.89,36.84,37.82,37.34,36.78,35.56,34.31,32.46,31.55,32.62,31.99,33.18,33.36,36.06,37.38,37.57,36.22,34.26,34.45,35.45,36.56,32.95,33.68,35.03,34.73,35.37,35.57,35.7,36.74,35.44,34.58,33.7,34.98,40.07,42.34,42.77,41.85,41.32,39.46,38.15,38.01,37.39,37.91,40.7,38.89,38.23,36.24,36.04,36.9,38.38,38.55,35.19,34.66,35.35,36.98,34.9,35.96,35.99,35.1,34.48,33.09,31.83,31.89,32.14,30.62,30.37,27.24,27.38,27.6,27.26,28.42,28.6,27.16,25.86,29.54,29.49,28.85,28.72,27.18,27.15,24.75,18.72,19.57,19.47,21.29,22.07,25.55,27.17,25.19,26.06,27.03,27.49,28.27,29.96,32.22,32.01,31.53,32.75,29.93,29.45,31.83,33.43,32.54,32.03,31.26,31.27,30.2,31.05,29.03,31.25,31.88,31.83,31.02,30.03,30.23,32.07,33.55,34.78,33.89,33.58,34.89,35.72,35.06,34.45,34.59,35.99,36.88,38.35,37.34,32.98,34.27,33.18,34.79,34.61,38.95,40.67,41.69,42.19,44.93,48.5,48.59,49.39,49.84,50.4,50.63,46.85,45.34,45.32,45.05,45.71,46.29,46.67,46.23,42.83,41.03,43.08,43.64,41.95,42.19,43.51,42.29,40.58,42],"a":[43.7219,46.0623,46.0623,45.2507,46.855,46.7795,49.1859,48.28,49.5917,50.4505,49.318,47.4212,46.4775,47.4778,46.5435,48.7518,49.5445,50.3844,50.7147,52.8381,52.3945,54.2159,53.5081,54.4329,55.1879,54.8765,54.7349,52.1492,53.3288,52.3756,52.3945,51.9887,52.7814,51.9887,51.9604,50.7336,49.9031,47.6099,47.7892,46.9022,48.431,47.4495,46.9871,43.8068,45.3639,42.8254,42.797,43.5992,41.1267,41.6646,43.3916,44.3825,45.3167,45.3828,45.5904,40.7681,43.1745,43.8917,42.9103,41.2211,40.7115,43.0518,43.4671,37.7293,33.3505,35.002,34.634,31.482,30.1514,32.6522,32.9353,34.3414,33.6148,36.21,35.6438,36.7668,35.6249,36.6158,36.0684,35.5494,33.426,31.5481,32.8976,34.8322,34.9926,33.9545,33.9451,32.4729,33.36,34.8416,33.964,35.6249,35.7853,35.8042,36.2477,36.7007,36.3232,36.1345,35.757,36.0307,36.6913,36.5969,37.2669,35.4644,35.1625,33.9734,33.7941,34.6057,34.6151,36.2288,35.4456,37.7671,37.786,37.786,36.7573,37.6255,39.211,38.8901,40.3623,39.2959,39.428,39.2015,38.9562,39.2298,39.4658,41.523,39.8338,41.2116,38.4749,37.3141,38.7391,38.8618,37.4557,37.3141,37.7765,38.2201,38.4088,39.8055,39.7489,38.7674,40.3151,41.523,42.4951,41.8722,42.4007,42.4856,41.5513,40.9568,41.7873,42.58,42.5234,44.524,44.8826,45.3639,45.581,46.2133,47.1475,46.6096,45.1752,45.1941,45.1186,46.0906,45.9207,45.345,49.469,48.3932,48.2328,49.2237,51.1111,51.7906,53.8006,51.8094,48.3743,50.828,51.0073,48.648,51.281,50.4694,46.9682,48.9123,48.0346,50.2712,51.0639,48.6763,46.7984,49.1387,49.6483,49.1482,49.2425,50.8185,50.677,48.346,44.9015,46.8738,47.9874,47.7421,50.7336,51.4319,51.5263,51.9604,50.5637,49.9692,48.7329,49.7521,48.9594,46.7606,44.5901,41.1172,40.7775,39.9848,45.2412,44.1277,44.5335,43.8162,43.6558,41.7401,40.3434,39.9565,41.5325,41.8533,42.731,44.7694,44.6278,45.4017,43.9106,46.4964,48.1573,48.129,45.3639,45.0053,43.1273,42.4856,45.6093,45.9113,48.3649,47.2702,48.8745,46.1189,43.335,41.674,40.2868,43.2123,43.2595,45.4866,46.2416,45.2979,44.5806,43.8351,46.0623,43.4388,43.1651,41.8439,41.0606,43.0141,45.279,49.2048,47.5816,46.619,45.732,45.7791,47.6099,48.2045,48.6763,50.0447,49.4785,48.28,48.5914,48.7424,49.0538,50.4411,50.6864,50.6487,48.5725,49.7427,47.4684,44.609,44.8449,46.1283,44.5901,38.5032,35.8986,32.3785,24.3476,27.4618,26.3199,32.3502,30.8592,32.605,32.1992,34.6434,31.4065,32.9825,33.6431,39.3242,34.9737,34.9737,33.728,34.2376,34.4641,38.1446,38.1446,35.8419,37.9181,38.8995,37.937,39.8338,40.1358,40.2773,40.9663,39.2393,41.1456,45.0525,44.6278,46.1472,41.2494,41.9855,43.6936,44.9676,47.7043,47.3268,46.3359,47.7421,49.2897,49.771,53.2061,51.6396,54.5839,51.4319,49.8937,55.1124,55.9712,54.0649,55.8957,59.293,58.84,56.2732,55.2728,55.254,55.254,56.594,54.4895,55.5276,54.7349,54.2347,56.0844,57.5377,56.1505,53.2533,54.9425,54.9803,54.4895,51.13,51.7906,55.32,55.1785,57.198,54.6028,57.1885,54.9331,53.5742,53.0929,53.8195,52.923,53.8384,55.0841,53.2344,51.9982,56.377,57.349,56.528,54.348,53.593,56.4525,53.9705,56.4713,58.2172,59.3685,59.963,55.4238,52.6116,52.1775,52.8098,53.9328,55.622,52.3756,49.4879,50.4411,48.2894,47.7137,45.0808,44.7222,45.8546,42.8537,43.1745,42.6476,42.5152,44.7857,45.6182,43.5274,39.0526,40.8596,38.3999,39.327,38.4945,41.9002,42.0705,42.8274,43.3117,41.652,39.0535,37.7637,39.7553,37.9819,35.7058,35.3549,37.3559,35.9619,39.5372,38.2284,38.6078,43.104,41.8678,43.0374,42.9994,41.3258,38.9391,37.817,38.3971,41.2117,43.0659,42.6476,44.4923,50.6731,49.0926,49.712,47.6824,49.2165,46.1291,43.4801,44.6236,47.6633,43.6231,45.1096,45.5574,41.4028,39.6019,38.3598,39.6213,40.1087,41.0356,41.8766,43.3292,41.2077,42.9947,42.4404,43.4534,44.3517,40.1851,39.1435,37.5903,36.143,35.5584,36.421,35.5584,36.3155,35.3092,36.2484,35.7884,35.2517,34.0824,32.8843,31.1112,30.3533,31.3827,30.7766,31.9215,32.0947,34.6922,35.9622,36.145,34.8462,32.9605,33.1433,34.1054,35.1733,31.7002,32.5186,33.822,33.5324,34.1503,34.3434,34.4689,35.4731,34.2179,33.3876,32.5379,33.7738,38.6882,40.9997,41.4161,40.5252,40.012,38.2109,36.9423,36.8068,36.2064,36.7099,39.4116,37.6589,37.0198,35.0928,34.8991,35.85,37.2878,37.453,34.1886,33.6737,34.3441,35.9277,33.9069,34.9367,34.9659,34.1012,33.4988,32.1484,31.0376,31.0961,31.3399,29.8577,29.614,26.5619,26.6984,26.9129,26.5814,27.7125,27.888,26.4839,25.2162,28.9392,28.8902,28.2633,28.1359,26.6272,26.5978,24.2466,18.3393,19.172,19.074,20.857,21.6211,25.0304,26.731,24.783,25.639,26.5933,27.0459,27.8133,29.476,31.6995,31.4929,31.0206,32.2209,29.4465,28.9742,31.4366,33.0169,32.1379,31.6342,30.8737,30.8836,29.8268,30.6663,28.6712,30.8638,31.486,31.4366,30.6366,29.7726,29.9708,31.7951,33.2624,34.4818,33.5995,33.2921,34.5909,35.4138,34.7594,34.1547,34.2935,35.6815,36.6851,38.1473,37.1427,32.8057,34.0889,33.0047,34.6061,34.4271,38.7442,40.4551,41.4697,41.967,44.6926,48.3741,48.4639,49.2618,49.7106,50.2692,50.4986,46.7284,45.2223,45.2024,44.9331,45.5913,46.1698,46.5489,46.23,42.83,41.03,43.08,43.64,41.95,42.19,43.51,42.29,40.58,42],"v":[5563100,9578000,5474300,5346300,5886900,2994200,4589500,8166500,5068100,2155200,2250800,5238600,4061600,2601100,4395200,8393100,5737200,4625100,9828700,7089800,5502000,5771900,4222300,4030400,6112200,5398300,5679000,7942700,6013200,5207100,6164600,3583400,5238300,3917400,3926700,5521000,4551500,10718300,6327300,6283100,11271300,6353600,4984900,3728800,8753700,5926300,5274400,7258500,15354100,9169400,7920400,7253200,9835300,12100000,6763200,10452700,8947000,3715200,6020400,4919100,6058200,3011200,2524600,8475400,14950400,12665000,8080800,13318800,11303500,6073500,6022900,7426500,5112500,8462800,2779800,4733700,5709000,5603200,6110700,14491600,7487300,8499600,8201500,7906300,3846400,5191700,4047800,10661900,14880700,10847200,6911300,8389900,9993000,8632800,4952000,3354700,2006100,3914900,3169300,4432200,4245800,4283300,6749500,4653500,6527400,9024200,8201700,9104400,6238500,6753500,5498700,8920000,6703000,5532600,3131700,6633700,6187800,4536800,6216000,13905900,10849200,8305100,5125300,5194200,5482900,10304300,5142600,5423100,8886400,4539100,4812000,9967100,8601200,7012400,5300800,5612100,5212000,7802500,5940300,19130900,9286100,5084500,6103200,5993500,9324900,5168800,4744400,4385000,5285100,4879300,3799200,4028000,3700500,4103800,3835000,1970900,3298600,7233900,4774000,4090600,4283500,3485000,6633100,5283300,9925900,5001100,2401500,6743300,5901200,4573000,5192900,7888200,7204400,3451000,2332700,4190200,5100100,3729000,3012400,3274000,4544100,2345100,2353800,6466900,4789300,3029000,2856500,2297900,2875900,3559100,3194700,4654700,6646600,4117900,5588000,4671700,7355600,5583300,3400600,2923200,6416700,4787500,3590800,5729000,7957300,5878500,4370600,9220900,7030300,8845600,12089700,5363500,4284300,2412300,5167400,4487300,3625100,6415100,3127000,3821900,3975800,5022900,3063700,3340100,5772500,5763200,4885600,5235900,5083800,6014500,4336400,4925200,6900500,2264200,3142100,2878900,5713800,2669400,3775600,2797100,2534700,3296500,3180100,3693000,4610100,2241300,3611800,3731700,3879100,5981900,5018200,3940800,3117800,2537600,2218100,3987700,3270800,3964300,3330200,3077100,2686400,3970600,4238900,4020400,2201000,2802400,1796900,2780100,4458700,3377700,1093600,2552000,3763200,4632100,3385700,3600200,4357100,9536500,3498900,7614500,9658300,8402000,10398900,7165600,6442000,5950700,6752100,4181400,9162900,3706400,4544400,6047000,8271900,7713200,6960000,6610900,6940800,5028400,8399000,5542600,5101000,8491500,6590000,5586300,3838000,3896700,5105400,3757500,5834000,5062800,4614600,5055400,4038400,5183500,7746900,5498800,7218400,6587200,4921300,4044700,3132400,6059800,3235800,2407400,5732300,4234800,3827400,6416300,8883400,7766300,5297200,5396900,5928400,5025100,5374200,6071800,4714500,5236300,4181700,5275800,5377000,6802300,5162300,3489500,4323700,3028900,3122100,3901300,3356000,4459300,2719000,3257900,4332900,5736700,3095200,2482300,3061000,2249500,3678500,3164600,6123100,3842800,3980400,3622700,5124400,4429700,5064400,5313600,2949500,2687900,2369200,4630300,3121800,5543100,2890000,3220600,7174700,4044000,4134300,6361900,7607400,6306600,4550700,4886800,11752700,13721200,7982000,11960800,9613800,8070200,5701800,9658200,12161700,5422800,5160600,4939900,4968200,3755100,2997700,4938900,4579300,5659400,5167400,7365600,5428600,9175200,6137200,5796400,6477100,4711400,4596700,4085400,9724200,8809500,10303300,7484600,8097100,7334000,11094600,5619800,6167500,6218300,3214500,6089800,5259800,12923700,6476300,4075000,4560600,5624100,3839500,5099200,9561700,5020300,3906700,2495500,3295700,3695100,4664300,4336500,3873000,3408200,3634100,5788000,9233400,5655700,5084900,4205800,3151900,5766300,3785100,4933900,3043800,4333700,4810400,4975600,4850500,9534000,5096500,5836000,5277000,4276100,5929100,10717100,32817300,9150100,10006900,8537900,6257900,7122600,6786900,12021800,9877800,11348000,6639600,17650700,11630200,10072300,14381300,6456600,10842800,10306200,9690700,9610600,10901700,15165700,14482700,10036000,13325800,8915600,10383600,7832200,5037600,6588800,6189400,6291500,5885100,28086100,15122300,10833500,6704100,7057600,10129300,7686600,7307300,12324900,7234800,9884400,10824400,8773400,13461500,11588800,7000600,4368100,4678200,3882900,6465300,7713800,4101500,4708000,6476000,4401100,6360900,5714300,9791900,7227700,7231400,4642900,11633200,8198800,16154400,3930700,4167900,4887900,5464800,4934000,9940200,8688900,14118300,6023800,8467300,10989800,8710200,7177000,8698800,15567400,17012300,6940800,8169600,6488200,10947400,10195700,7253400,7140200,4926600,8515600,6484800,8002800,6896300,7043100,7376900,8012900,13222300,8237600,7572400,6132800,6243900,4412200,7133500,7505400,6262400,7057400,8196200,5870300,5499900,10636700,5460500,5904100,8086000,4974900,6296400,9748400,7539300,2680600,5966300,7304200,5957900,4603500,6768700,13927600,14455500,11291600,11725000,8384700,12068300,8604300,7365200,5866600,6429900,9638100,11288100,14410100,10065900,14041100,10356500,12720800,13501600,11396100,6752400,9623300,7860500,7118900,7409000,7079000,14261200,6396000,5705000,8327400,5228100,6873200,7006300,6367900,6900500,5762500,5448500,6359300,2148231]},"m":{"lastKey":"2026-10-01","t":["2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[18,18.01,20.13,16.46,16.05,16.41,17.13,19.78,23.15,28,30.14,31.75,33.22,35.33,35.27,36.38,37.8,35.46,32.35,26.13,28.48,31.03,26.89,28.82,32.46,33.56,31.87,29.86,26.78,28.77,30.18,29.86,28.36,31,33.19,34.04,32.37,32.71,33.35,35.18,35.17,37.84,37.59,38.18,37.62,38.85,38.62,37.29,40.23,42.67,42.27,43.09,46.86,46.03,49.1,44.37,48.87,49.24,52.7,49.79,53.74,57.45,55.31,55.31,53.26,51.34,46.33,44.55,48.31,45.89,45.19,36.48,34.5,38.39,37.71,36.63,34.7,37.76,38.09,38.53,35.93,37.54,39.39,42.17,41.53,43.87,41.32,40.64,42.86,45.24,44.79,48.27,49.21,49,51.43,55.74,52.85,51.83,50.5,51.91,47.11,54.09,52.85,49.97,47.37,47.36,44.15,47.6,51.1,45.7,50,42.69,49.71,47.36,45.33,50.46,51.3,51.79,54.26,47.67,41,27.74,35.49,35.7,37.14,38.25,41.36,43.86,44.53,49.52,52.92,55.19,58.77,58.45,58.34,60,58.3,58.92,59.34,55,55.51,57.05,62.48,56.7,57.64,51.6,45.38,48.12,41.09,44.1,39.8,37.85,40.66,45.25,40.92,50.82,50.71,49.86,43.53,41.52,44.85,41.87,38.02,37.69,32.09,32.51,37.01,36.32,34.48,36.97,38.57,41.53,37.59,39.01,38.14,35.82,34.46,32.37,27.6,26.4,28.97,24.2,21.49,25.97,30,30.17,32.01,30.22,31.71,31.85,33.56,34.49,36.39,35.75,41.72,49.24,46.55,46.26,40.58,41.44],"h":[19,21.12,20.21,18.94,17.4,17.82,20.12,23.71,28.75,31.05,32.12,34.45,35.62,35.9,36.35,38.27,39.63,36.39,32.93,31.39,31.6,32,29.78,33.71,35.33,34.56,34.18,31.2,29.71,31.92,32.42,30.73,30.95,32.54,35.55,34.68,33.66,33.97,37.06,36.02,37.82,38.53,38.97,41.09,39.47,39.09,38.91,41.13,43.28,45.02,43.6,46.81,48.94,49.97,49.24,49.27,50.21,54.14,52.87,55.67,58.16,59.04,56.96,56.5,53.51,52.58,47.4,49.62,49.73,46.38,45.6,39.03,39.5,39.89,38.02,37.73,40.69,39.3,39.25,40.35,38.53,41.43,43.68,43.25,45.3,43.93,41.45,43.35,47.24,45.64,48.52,50.83,50.54,53.3,57.36,57.4,54.84,54.7,53.66,54.81,54.65,56.28,52.99,50.01,48.3,48.76,47.85,51.72,51.63,51.73,51.85,49.53,50.01,47.59,52.33,52.25,54.72,54.22,54.37,50.87,42.5,39.5,38.24,43.08,42.07,42.55,44.99,49.23,51.5,53.45,61.64,59.9,64.8,61.48,59.59,61.13,59.31,61.11,59.58,58.85,61.86,62.39,65.58,59.53,58.34,51.71,48.48,49.63,44.92,46.38,43.32,42.21,45.89,45.8,50.95,54.34,52.05,50.11,43.98,45.58,47.41,42.03,39.61,38.09,33.96,38.19,37.88,36.87,36.84,42.88,43.14,41.73,42.33,39.26,38.32,36.64,34.93,32.71,29.45,30.28,29.31,24.92,28.75,30.45,33.21,33.84,32.89,33.9,32.37,36.25,36.14,39.09,37.29,42.55,50.78,53.89,51,49.17,44.18,44.17],"l":[17.12,17.9,15.92,15.3,15.25,16.25,16.88,19.43,21.88,27.4,28.85,30.89,29.8,32.39,33.81,32.51,35.28,27.32,26.16,23.67,28.34,25.84,25.59,28.82,31.09,30.36,29.79,26.24,25.82,27.91,28.97,25.75,27.63,29.55,31.09,31.06,31.84,30.8,33.11,33.63,34.44,36.77,37.48,37.56,36.85,36.75,36.54,36.5,39.73,42.12,41.3,42.89,45.88,44.84,44.4,41.56,47.41,49,48.75,48.86,53.74,54.82,54.05,52.39,48.3,43.72,41.98,42.48,42.91,42.93,34.26,29.92,33.82,36.49,33.06,32.07,33.81,36.09,37.28,35.71,35.1,36.94,39.19,40.31,40.4,39.5,38.71,40.34,42.8,43.14,44.08,46.9,46.9,47.3,51.07,49.93,49.48,49.96,48.6,47.04,47,52.68,48.59,41.12,44.86,40.78,43.16,45.89,44.19,45.57,42.6,42.5,45.5,43,44.76,45.74,50.57,49.95,47.08,39.49,18.25,25.9,31.5,34.42,35.59,38,40.46,42.52,44,48.29,51.64,52.85,56.33,56.25,54.34,55.86,52.3,56.63,54.18,54.36,55.45,55.07,53.74,54.06,49.95,43.61,42.67,40.23,38.31,40.1,36.94,36.64,37.68,38.98,40.25,49.39,45.4,42.1,39.71,41.11,41.34,36.71,36.06,31.29,30.56,32.19,33.46,31.91,33.7,33.32,37.77,36.61,36.5,34.4,33.78,34.25,30.44,26.65,26.89,24.91,23.69,17.32,21.29,25.45,29.69,29.09,29.46,29.03,28.16,31.64,33.13,34.34,31.07,33.59,40.63,45.66,42.8,40.62,40.25,39.77],"c":[17.96,20,16.63,15.99,16.2,16.87,19.76,23.15,27.8,30.11,31.51,33.1,34.73,35.11,36.28,37.65,35.48,32.44,26.46,29.94,31.25,26.28,28.81,32.4,33.48,31.76,30.71,26.78,28.71,30.03,29.77,28.17,30.86,32.48,33.74,32.49,32.87,33.45,35.1,34.9,37.58,37.28,38.27,37.63,38.98,38.77,37.44,40.64,42.64,42.47,42.89,46.78,46.24,49.17,44.53,48.81,49.57,52.41,49.32,53.74,57.45,55.21,55.09,52.74,51.32,47.4,44.34,48.09,45.81,46.06,36.7,34.11,38.84,37.67,36.98,34.89,37.92,38.08,38.78,35.73,37.37,38.95,41.95,41.05,43.67,41.18,40.43,42.72,45.12,44.66,48.07,48.91,49.95,51.11,56.25,52.86,51.83,50.72,51.09,47.58,54.37,52.95,49.55,46.9,46.26,44.84,47.5,50.73,45.02,49.94,42.69,49,47.43,45.58,50.06,51.19,51.49,53.87,47.27,40.8,28.93,36.38,35.65,37.23,37.98,41.64,43.14,43.71,48.83,52.74,54.5,57.29,57.95,57.74,59.43,57.97,58.62,59.18,54.72,55.1,55.7,61.69,57.36,57.91,50.85,45.41,48.03,41.31,44.47,40.28,37.28,40.21,45.1,40.38,50.85,50.58,50.02,43.45,41.52,44.99,42.25,37.62,37.82,31.88,32.51,37.57,36.17,34.42,36.74,38.31,41.32,37.39,38.99,38.55,35.86,34.34,32.14,27.4,27.16,28.85,24.27,21.4,26.06,30.11,30.76,32.54,30.55,31.83,32.07,33.29,34.59,37.34,35.22,41.64,49.39,47.74,46.29,41.03,41.56,42],"a":[16.9489,18.8741,15.6938,15.0898,15.288,15.9203,18.6476,21.8468,26.235,28.415,29.7362,31.2366,32.7749,33.1335,34.2376,35.5305,33.4827,30.6138,24.9704,28.2545,29.4908,24.8006,27.1882,30.5761,31.5953,29.9721,28.9812,25.2724,27.0938,28.3395,28.0941,26.5842,29.1227,30.6516,31.8406,30.661,31.0196,31.5669,33.1241,32.9353,35.4644,35.1813,36.1156,35.5116,36.7856,36.5875,35.3323,38.3522,40.2396,40.0792,40.4755,44.1465,43.6369,46.402,42.0232,46.0623,46.7795,49.4596,46.5435,50.7147,54.2159,52.102,51.9887,49.771,48.431,44.7316,41.8439,45.3828,43.2311,43.4671,34.634,32.1898,36.6535,35.5494,34.8982,32.9259,35.7853,35.9363,36.5969,33.7186,35.2663,36.7573,39.5884,38.7391,41.2116,38.8618,38.154,40.3151,42.58,42.1459,45.3639,46.1566,47.1381,48.2328,53.0834,49.8843,48.9123,47.8647,48.2139,44.9015,51.3093,49.9692,46.7606,44.2598,43.6558,42.3157,44.826,47.8742,42.4856,47.1286,40.2868,46.2416,44.7599,43.0141,47.2419,48.3083,48.5914,50.8374,44.609,38.5032,27.3014,34.332,33.6431,35.1342,35.8419,39.2959,40.7115,41.2494,46.0811,49.771,51.4319,54.0649,54.6877,54.4895,56.0844,54.7066,55.32,55.8485,51.6396,51.9982,52.5644,58.2172,54.1309,54.65,47.9874,42.8537,45.4384,39.081,42.0705,38.2,35.3549,38.1336,42.8853,38.3971,48.3529,48.1969,47.6633,41.4028,39.6786,42.9947,40.3762,36.0568,36.2484,30.5553,31.2769,36.145,34.7981,33.2331,35.4731,36.9889,40.012,36.2064,37.7557,37.453,34.8396,33.3628,31.3399,26.7179,26.4839,28.2633,23.7764,20.9648,25.639,29.6236,30.263,32.1379,30.1725,31.4366,31.7951,33.0046,34.2935,37.1427,35.0339,41.4199,49.2618,47.6161,46.1698,41.03,41.56,42],"v":[23315000,10157800,8185000,7668300,6538000,4351600,5395500,9625100,22146300,9921900,7747600,26751300,17756600,17072100,7200200,12942400,10700400,20295000,20203500,21751300,12770700,15904400,18369600,11254700,10428700,13722500,35616600,21042400,18354500,11963100,8125200,13593000,8769800,19165900,17584800,33346200,25151700,24870200,28227000,27953000,24483600,12432200,10841300,16970000,15532100,27050500,27252300,27751800,22068400,17463200,24161400,15810600,20052800,16916500,38879100,42771600,19701700,21616900,16909700,28584100,24288100,25882900,22545900,20344000,37410900,24710500,38399000,40803100,31410700,21000900,44171600,37876400,25992200,33279900,33186800,34722000,38955800,20699600,18291500,28944300,30895400,27199000,29391700,34932600,28982600,28204600,28423900,45474400,27500800,22311400,16788000,17833600,19923500,24459300,25868900,19472800,17250700,16536700,13876300,19200600,24485600,20358900,23155600,38591300,20193300,18414200,17284700,21689400,21507700,17940400,14735900,14779700,17553000,16507200,14231200,15653200,11680400,12686100,16957200,25007000,37570100,29696600,23416900,30508000,30279400,20689900,21458700,24160900,25604600,17501200,20210800,27343800,26191700,20993100,19777800,16133400,17780700,12236700,18362200,19319700,15144500,17581500,23140400,23396500,52442700,36709200,21738500,18800700,29019500,25612100,35029100,35641100,24024900,30389000,23643500,17656800,18671900,22063700,22184700,17776400,25386900,23681300,64208400,34387900,50170600,44225100,49131600,53761600,33638000,41406400,51352000,37448100,46063000,31751200,23284800,24840300,30592600,41736000,27575900,37298300,38057700,49134900,38098200,29265400,38799900,30602700,28416800,34157200,24425500,30216500,26648800,51399700,39179800,42846600,49213200,45208800,39793200,27694700,27858100,16970131]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[18,18.01,16.05,19.78,30.14,35.33,37.8,26.13,26.89,33.56,26.78,29.86,33.19,32.71,35.17,38.18,38.62,42.67,46.86,44.37,52.7,57.45,53.26,44.55,45.19,38.39,34.7,38.53,39.39,43.87,42.86,48.27,51.43,51.83,47.11,49.97,44.15,45.7,49.71,50.46,54.26,27.74,37.14,43.86,52.92,58.45,58.3,55,62.48,51.6,41.09,37.85,40.92,49.86,44.85,37.69,37.01,36.97,37.59,35.82,27.6,24.2,30,30.22,33.56,35.75,46.55,41.44],"h":[19,21.12,20.12,31.05,35.62,38.27,39.63,32,35.33,34.56,32.42,32.54,35.55,37.06,38.97,41.09,43.28,46.81,49.97,54.14,58.16,59.04,53.51,49.73,45.6,39.89,40.69,41.43,45.3,43.93,48.52,53.3,57.4,54.81,56.28,50.01,51.72,51.85,52.33,54.72,54.37,43.08,44.99,53.45,64.8,61.48,61.11,62.39,65.58,51.71,46.38,45.89,54.34,50.11,47.41,38.19,37.88,43.14,42.33,36.64,30.28,30.45,33.84,36.25,39.09,53.89,51,44.17],"l":[17.12,15.3,15.25,19.43,28.85,32.39,26.16,23.67,25.59,26.24,25.82,25.75,31.06,30.8,34.44,36.75,36.5,41.3,44.4,41.56,48.75,52.39,41.98,42.48,29.92,32.07,33.81,35.1,39.19,38.71,42.8,46.9,49.48,47.04,47,40.78,43.16,42.5,43,45.74,18.25,25.9,35.59,42.52,51.64,54.34,52.3,54.36,49.95,40.23,36.94,36.64,40.25,39.71,36.06,30.56,31.91,33.32,33.78,26.65,23.69,17.32,29.09,28.16,31.07,33.59,40.25,39.77],"c":[17.96,15.99,19.76,30.11,34.73,37.65,26.46,26.28,33.48,26.78,29.77,32.48,32.87,34.9,38.27,38.77,42.64,46.78,44.53,52.41,57.45,52.74,44.34,46.06,38.84,34.89,38.78,38.95,43.67,42.72,48.07,51.11,51.83,47.58,49.55,44.84,45.02,49,50.06,53.87,28.93,37.23,43.14,52.74,57.95,57.97,54.72,61.69,50.85,41.31,37.28,40.38,50.02,44.99,37.82,37.57,36.74,37.39,35.86,27.4,24.27,30.11,30.55,33.29,35.22,47.74,41.56,42],"a":[16.9489,15.0898,18.6476,28.415,32.7749,35.5305,24.9704,24.8006,31.5953,25.2724,28.0941,30.6516,31.0196,32.9353,36.1156,36.5875,40.2396,44.1465,42.0232,49.4596,54.2159,49.771,41.8439,43.4671,36.6535,32.9259,36.5969,36.7573,41.2116,40.3151,45.3639,48.2328,48.9123,44.9015,46.7606,42.3157,42.4856,46.2416,47.2419,50.8374,27.3014,35.1342,40.7115,49.771,54.6877,54.7066,51.6396,58.2172,47.9874,39.081,35.3549,38.3971,47.6633,42.9947,36.2484,36.145,35.4731,36.2064,34.8396,26.7179,23.7764,29.6236,30.1725,33.0046,35.0339,47.6161,41.56,42],"v":[23315000,26011100,16285100,41693300,52255500,37214700,51198900,50426400,40053000,70381500,38442800,41528700,76082700,81050200,47757100,59552600,77072500,57435200,75848400,84090200,69781900,68772800,100520400,93214700,108040200,101188700,77946900,87038700,93306900,102102900,66600200,62216400,62592400,49613600,68000100,77198800,60481800,47456000,48291400,40019700,79534300,83621500,72428000,67266700,73746300,56904300,48379600,52045700,98979600,77248400,89660700,90055000,59972200,62024800,113276600,128783600,136531200,130206500,101099000,97168900,102931900,116498500,97819400,88799200,117228300,137268600,95346000,16970131]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[18,30.14,26.89,33.19,38.62,52.7,45.19,39.39,51.43,44.15,54.26,52.92,62.48,40.92,37.01,27.6,33.56],"h":[31.05,39.63,35.33,41.09,54.14,59.04,45.6,53.3,57.4,54.72,54.37,64.8,65.58,54.34,43.14,36.25,53.89],"l":[15.25,23.67,25.59,30.8,36.5,41.98,29.92,38.71,40.78,42.5,18.25,51.64,36.64,30.56,26.65,17.32,31.07],"c":[30.11,26.28,32.48,38.77,52.41,46.06,38.95,51.11,44.84,53.87,52.74,61.69,40.38,37.57,27.4,33.29,42],"a":[28.415,24.8006,30.6516,36.5875,49.4596,43.4671,36.7573,48.2328,42.3157,50.8374,49.771,58.2172,38.3971,36.145,26.7179,33.0046,42],"v":[107304500,191095500,190406000,264442600,294446300,332289800,374214500,324226400,257404900,196248900,302850500,231075900,355943700,364057200,465005600,406049000,366813031]}},"actions":[{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"dividend","label":"D","title":"2023-11-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings before the open · EPS $0.81 vs $0.86 est. (−5.8%) · ▼ 8.5% that session","tone":"down"},{"t":"2024-02-13","kind":"dividend","label":"D","title":"2024-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $0.89 vs $0.86 est. (+3.5%) · ▲ 7.1% next session","tone":"up"},{"t":"2024-05-07","kind":"dividend","label":"D","title":"2024-05-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS $0.93 vs $0.93 est. · ▲ 0.7% next session","tone":"up"},{"t":"2024-08-14","kind":"dividend","label":"D","title":"2024-08-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"earnings","label":"E","title":"2024-11-04 · earnings after the close · EPS $0.86 vs $0.86 est. · ▼ 6.1% next session","tone":"down"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $0.76 vs $0.76 est. · ▲ 8.6% next session","tone":"up"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.78 vs $0.72 est. (+8.3%) · ▲ 13.8% next session","tone":"up"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings after the close · EPS $0.87 vs $0.84 est. (+3.6%) · ▼ 3.6% next session","tone":"down"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $0.89 vs $0.85 est. (+4.7%) · ▲ 5.8% next session","tone":"up"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $0.89 vs $0.86 est. (+3.5%) · ▲ 6.1% next session","tone":"up"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.86 vs $0.84 est. (+2.4%) · ▼ 4.7% next session","tone":"down"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.98 vs $0.93 est. (+5.4%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.1200 dividend (ex-date, current split terms)"}]}