{"ticker":"SSRM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[5.98,5.88,5.9,6.38,6.33,6.5,6.51,6.34,6.18,6.4,6.39,6.23,6.23,6.18,6.16,5.87,5.99,5.21,5.43,5.43,5.43,5.26,5.6,5.67,5.68,5.74,5.8,6.01,5.73,5.76,5.78,5.86,5.78,5.75,5.98,6.05,6.13,6.54,7.23,7.63,7.95,7.53,7.48,7.32,7.23,6.99,6.9,6.91,7.16,7.15,6.92,7,6.86,7.04,7.19,7.14,7.31,7.19,7.56,7.32,7.05,7.54,7.48,7.65,7.69,7.89,7.67,8.02,7.86,7.67,7.66,8,8.14,7.96,8.15,8.44,9.1,9.15,9.29,9.02,9.02,9.22,9.45,9.33,9.07,10.5,10.42,10.41,10.31,10.25,10.32,9.97,9.99,9.69,9.83,10.22,10.22,9.66,9.59,9.97,10.28,10.76,10.78,11.21,11.01,11.04,10.98,10.97,11.03,11.04,10.99,11.3,10.9,10,9.99,9.36,9.68,8.67,9.47,9.91,10,10.52,10.5,10.97,11.12,10.92,10.99,10.77,9.99,10.36,10,10.17,10.5,10.32,10.41,10.19,10.29,10.65,10.87,11.1,10.81,11.09,10.63,10.34,10.47,10.63,10.85,10.82,11.33,11.32,11.41,11.29,11.52,11.81,11.7,12.1,12.49,12.56,12.68,12.93,12.76,12.86,12.39,12.55,12.55,12.72,13.02,12.89,13.03,12.75,12.61,12.32,12.48,12.26,12.31,12.97,12.88,13.01,13.17,13.39,12.33,12.44,12.55,12.71,12.71,12.97,12.29,12.2,12.04,12.58,12.76,12.6,12.43,12.38,12.33,12.1,12.18,12.17,12.37,12.53,13.69,15.43,15.02,14.95,15.82,16.3,16.27,16.53,16.91,16.66,16.22,16.37,16.81,17.12,17.61,18.2,18.54,18.18,19.72,20.12,20.03,20.81,21.61,21.66,21.34,21.97,22.87,22.4,22.83,20.99,21.54,21.72,23.35,23.45,23.18,22.94,23.92,24.79,24.21,24.61,24.08,23.76,23.65,23.43,23.8,23.6,23.01,23.11,23.32,24.09,25.53,25.02,24.04,22.42,21.13,23.28,22.55,22.08,21.69,23.49,22.5,22.86,22.56,22.29,18.63,19.86,19.9,21.01,20.87,21.23,21.76,19.83,21.22,21.51,21.77,21.34,19.93,20.43,21.53,22.01,23.11,23.39,22.25,21.91,21.1,21.63,21.2,20.95,21.23,21.44,23,22.62,21.85,22.6,22.1,22.55,23.57,23.49,23.12,23.28,21.86,22.36,21.69,22.44,21.88,21.74,22.09,21.63,22.12,22.75,23.08,24.64,23.24,23.54,23.44,24.85,23.68,26.39,27.75,26.99,28.23,28.73,24.8,22.8,24.18,24.8,22.75,23.25,24.47,25.72,27.25,27.6,26.27,26.86,26.81,26.56,29.06,30.94,29.44,31.15,30.22,32.16,32,29.54,33.21,32.75,30.65,29.06,30.66,29.9,31.02,29.24,28.05,28.71,27.31,24.03,24.12,23.39,23.86,25.95,25.11,25.14,26.73,27,30.17,29.7,31.48,31.99,35.15,35.2,33.64,32.52,32.54,32.54,31.33,31.82,31.59,31.55,30.73,30.35,29.95,30.55,29.91,28.88,29.22,28.56,29.01,29.01,32.41,33.87,32.96,34.21,33.58,35.3,34.87,32.04,31.92,29.95,30.2,29.92,30.06,30.87,29.99,29.38,30.08,30.32,29.91,29.54,29.37,28.46,27.01,26.87,25,24.64,26.63,29.4,30.54,31.83,31.8,30,29.11,28,29.37,28.8,28.63,28.48,28.1,29.78,31.44,30.4,29.05,28.84,28.72,28.07,29,27.54,26.47,25.41,25.33,25.78,27.73,27.3,27.52,26.95,25.87,25.24,25.9,25.95,25.39,27.85,27.32,28.34,30.2,31.67,31.29,33.08,32.14,32.05,32.31,32.26,33.76,35.08,38.4,38.32,37.75,38.41,37.86,39.26,37.17,36.11,36.97,39.44,37.66,37.04,37.69,36.04,36.8,34.91,35.11,35.83,36.82,36.42,36.66,36.52,37.1,35.7,35.79,33.64,33.99,34.43,33.3,34,33.47,34.18,32.8,32.53,34.56,34.96,35.51,32,31.31,31.62],"h":[6.07,5.96,6.3,6.44,6.58,6.5,6.52,6.38,6.45,6.6,6.39,6.25,6.26,6.26,6.23,6.21,5.99,5.7,5.58,5.52,5.49,5.55,5.7,5.8,5.82,5.78,6.01,6.01,5.85,5.76,5.85,5.9,5.79,6.05,6.04,6.13,6.57,7.32,7.71,8.33,8.06,7.63,7.48,7.37,7.34,7.07,7.16,7.13,7.18,7.15,7.09,7.01,7.04,7.31,7.2,7.27,7.48,7.51,7.65,7.32,7.43,7.54,7.79,7.74,7.96,8.01,7.91,8.15,7.89,7.75,7.99,8.31,8.17,8.2,8.26,9.6,9.24,9.38,9.4,9.32,9.34,9.4,9.45,9.46,10.63,10.91,10.54,10.71,10.41,10.65,10.4,10.03,10.19,9.88,10.44,10.56,10.34,9.83,9.96,10.31,10.78,10.79,11.01,11.29,11.28,11.38,11.06,11.12,11.33,11.17,11.36,11.48,10.99,10.03,10.13,10.29,9.71,9.86,9.83,10.31,10.46,10.82,11,11.02,11.3,10.96,11.16,10.81,10.36,10.39,10.34,10.63,10.58,10.7,10.42,10.22,10.52,10.94,11.57,11.1,11.61,11.21,10.69,10.4,10.96,10.76,10.9,11.23,11.47,11.4,11.52,11.73,11.75,11.89,11.89,12.75,12.6,12.68,13.18,13.33,12.96,12.88,12.52,12.62,12.9,13.23,13.02,13.33,13.46,13.2,12.65,12.47,12.67,12.38,12.77,13.04,13.19,13.45,13.48,13.41,12.44,12.47,12.78,13.05,12.97,13,12.29,12.24,12.63,12.97,13.02,12.72,12.63,12.38,12.35,12.36,12.22,12.3,12.58,13,15.3,15.49,15.24,15.58,16.18,16.45,16.57,16.81,16.91,16.66,16.59,16.95,17.17,17.63,18.45,18.48,18.57,19.33,20,20.47,20.54,21.19,21.69,21.66,22.02,22.77,23.07,23.03,22.83,22.4,21.8,22.94,23.5,23.71,23.4,23.76,24.23,24.91,25.09,24.77,24.18,23.92,24.22,23.49,24.16,23.84,23.08,23.63,23.99,25.98,25.96,25.4,24.44,22.92,22.59,23.63,23.34,22.66,22.86,23.49,23.04,22.99,23.03,22.32,19.91,20.34,20.38,21.37,21.11,21.86,21.79,21.41,21.92,21.65,22.09,21.94,20.51,21.56,21.96,22.65,23.46,23.44,22.42,22.04,21.34,21.8,21.55,21.98,21.62,22.81,23.15,22.71,22.44,22.83,23.25,23.39,23.88,23.54,23.12,23.57,22.3,22.5,22.33,22.45,22.87,22.61,22.24,22.09,22.56,23.59,24.77,24.89,24.16,23.61,24.65,25.18,26.1,26.86,28.09,28.03,28.35,28.81,25.51,23.44,24.41,24.87,23.76,24.2,25.94,26.95,27.55,27.78,28.22,27.13,27.05,29.68,30.58,31.68,30.95,31.21,32.36,32.6,32.54,30.06,33.49,33.33,31.36,30.21,31.68,30.32,31.04,29.35,29.14,29.03,27.34,24.43,24.16,24.93,24.75,26.77,26.46,27.02,27,29.47,32.75,31.92,32.57,32.61,35.56,36.52,34.51,32.74,32.91,32.71,31.83,32.5,32.1,31.73,31.01,30.55,30.58,30.95,30.04,28.88,29.5,29.6,29.37,29.19,34.15,34.66,34.55,36.28,35.98,35.78,34.89,32.33,32.27,30.28,30.97,30.83,30.29,31.49,30.57,30.52,31.39,30.46,30.34,30.02,30.18,28.48,27.24,26.88,25.46,26.34,27.4,30.03,32.09,33.84,32.98,31.1,29.77,28.97,29.86,29.81,28.93,28.5,30.01,30.94,31.69,30.85,29.69,29.48,29.11,28.55,29.29,28.09,26.7,26.09,25.78,27.3,28.74,27.69,27.69,27.26,25.87,25.72,26.71,26.24,27.1,28,29.47,29.78,31.78,31.77,32,33.08,32.15,32.75,33.23,32.65,35.44,36.98,38.4,38.8,39.43,38.81,39.04,39.39,37.68,37.85,37.91,39.44,38.33,37.41,38.25,36.73,37.42,35.31,35.3,36.18,36.94,36.45,36.66,38.67,37.32,35.93,35.88,34.6,34.37,34.44,34.02,34.21,34.14,34.74,33.25,33.87,35.75,35.66,35.51,32.46,31.77,32.34],"l":[5.87,5.78,5.9,6.15,6.31,6.31,6.15,6.12,6.13,6.32,6.19,6.03,6.12,6.08,6.01,5.78,5.06,5.21,5.42,5.24,5.32,5.26,5.5,5.6,5.58,5.67,5.73,5.9,5.65,5.65,5.74,5.79,5.68,5.75,5.92,6,6.03,6.52,7.18,7.61,7.64,7.26,7.18,7.2,6.87,6.85,6.84,6.87,7.04,6.98,6.87,6.79,6.84,7,7.08,7.04,7.09,7.12,7.4,7.05,7.03,7.22,7.42,7.58,7.69,7.75,7.66,7.91,7.57,7.56,7.64,7.98,7.97,7.91,8,8.4,9.02,8.99,9.11,8.94,9.01,9.14,9.07,9.24,8.96,10.47,10.22,10.18,10.04,10.18,9.99,9.81,9.47,9.37,9.74,10.06,9.77,9.39,9.59,9.88,10.27,10.58,10.67,11.01,10.91,10.99,10.8,10.74,10.96,10.87,10.96,10.79,9.79,9.78,9.68,9.34,8.79,8.65,9.14,9.47,9.97,10.52,10.5,10.71,10.84,10.74,10.28,10.37,9.98,10.11,9.95,10.17,10.28,10.32,10.01,9.88,10.1,10.57,10.57,10.7,10.81,10.43,10.42,10.19,10.47,10.54,10.66,10.78,11.22,10.9,11.17,11.27,11.39,11.58,11.6,12.08,12.33,11.67,12.6,12.56,12.7,12.26,12.25,12.37,12.36,12.59,12.65,12.79,12.73,12.68,12.1,12.11,12.35,12.04,12.31,12.52,12.65,13,12.82,12.23,12.18,12.15,12.4,12.65,12.55,12.39,11.86,11.7,11.99,12.4,12.65,12.35,12.31,12.08,12.16,12,11.87,11.87,12.22,12.43,13.67,14.62,14.76,14.67,15.57,16.11,16.05,16.33,16.46,15.99,16.22,16.28,16.66,17.12,17.58,18.03,18.12,18.18,19,19.76,19.84,20.51,21.08,20.82,21.31,21.88,22.01,22.28,21.48,20.86,21.06,21.64,22.68,23,22.54,22.72,23.76,24.41,24.06,23.56,22.34,23.05,23.33,23.03,23.29,22.38,21.86,23.02,23.06,24.08,24.96,23.22,23.52,21.33,21.13,22.93,22.3,21.44,21.6,22.12,22.1,22.32,22.41,21.64,18.19,19.77,19.56,20.61,20.61,20.57,20.61,19.69,21.04,20.84,20.91,19.97,19.8,20.21,21.45,21.88,22.83,22.34,21.51,21.35,21.03,20.76,20.83,20.95,20.81,21.3,21.33,21.46,21.71,21.61,21.91,22.5,23.03,22.73,22.41,22.79,21.41,21.84,21.66,20.83,21.52,21.61,21.47,21.38,21.87,22.72,23.08,23.5,23.08,22.45,23.35,22.96,23.64,25.46,26.95,25.93,27.17,26.07,22.58,22.46,23.21,23.01,22.45,23.2,24.36,25.59,26.16,25.91,26.09,25.52,25.21,25.99,28.48,30.12,29.13,30.21,29.96,31.63,30.6,27.8,31.6,30.03,29.85,27.78,30.1,28.81,29.44,27.93,27.53,27.96,25.66,22.92,22.56,23.3,23.55,25.62,24.64,24.89,25.74,27,29.62,29.4,31.42,31.22,33.89,32.83,32.83,31.71,31.89,31.13,31.05,31.66,30.85,29.86,30.25,29.06,29.42,29.96,28.8,28.07,28.38,28.49,28.28,28.14,31.8,32.59,32.9,33.79,33.4,34.44,33.44,30.91,30.55,29.1,29.6,29.66,29.22,30.43,29.67,28.68,29.82,28.98,29.36,28.86,29.27,26.59,26.42,24.61,24.45,24.4,26.09,28.65,30.11,31.71,30.68,29.94,28.73,27.81,28.34,28.77,27.85,27.24,28,29.61,30.04,29.5,27.04,28.6,28.18,27.37,27.75,26.43,25.67,25.01,24.91,25.64,27.73,26.47,26.82,25.9,24.74,24.17,25.45,24.98,25.33,26.53,27.3,28.22,30.2,30.95,31.27,32.17,31.35,31.91,32.18,31.51,33.62,35,36.82,37.52,37.47,38.01,37.77,36.86,36.54,35.69,36.86,38.29,37.15,36.77,36.87,35.75,35.96,34.36,34.15,34.51,35.89,35.75,35.82,36.24,36.16,34.84,34.75,33.45,33.48,33.15,32.85,33.09,32.89,33.32,32.4,32.53,34.38,34.81,32.38,30.11,30.44,31.355],"c":[5.88,5.82,6.24,6.23,6.53,6.46,6.41,6.15,6.35,6.39,6.31,6.17,6.14,6.09,6.06,6.14,5.28,5.7,5.52,5.32,5.37,5.51,5.51,5.63,5.8,5.73,5.99,5.91,5.76,5.7,5.76,5.81,5.7,6,6.02,6.09,6.35,7.14,7.54,8.12,7.66,7.44,7.41,7.25,6.92,6.87,6.95,7.12,7.15,6.99,7.06,6.86,6.96,7.18,7.12,7.15,7.14,7.49,7.42,7.06,7.38,7.4,7.69,7.62,7.84,7.8,7.87,8.02,7.61,7.65,7.82,8.16,8.03,8.04,8.19,9.11,9.12,9.01,9.21,9.08,9.22,9.34,9.14,9.33,10.52,10.5,10.23,10.47,10.25,10.49,10.1,9.99,9.56,9.76,10.42,10.15,9.91,9.49,9.91,10.24,10.7,10.72,10.99,11.04,11.18,11.11,10.88,10.81,10.99,10.88,11.21,10.88,10.03,9.99,10,10.08,9.09,9.16,9.27,10.03,10.18,10.65,10.87,10.81,10.98,10.84,10.54,10.38,10.1,10.3,10.25,10.63,10.49,10.64,10.06,10.03,10.48,10.92,11.2,10.78,11.59,10.57,10.55,10.26,10.94,10.74,10.85,11.23,11.42,11.16,11.52,11.46,11.74,11.74,11.83,12.68,12.56,12.31,12.75,12.74,12.79,12.33,12.38,12.43,12.71,12.93,12.86,13.07,12.74,13.03,12.36,12.4,12.64,12.31,12.74,12.7,13.16,13.18,13.45,12.28,12.38,12.42,12.66,12.72,12.89,12.41,12.12,11.8,12.48,12.87,12.74,12.56,12.48,12.21,12.27,12.06,11.95,12.07,12.57,12.99,15.24,14.84,15.19,15.56,16.13,16.35,16.08,16.78,16.78,16.09,16.45,16.92,17.11,17.52,18.32,18.44,18.3,19.31,19.95,20.36,20.41,21.1,21.39,21.16,21.97,22.76,22.39,22.64,21.54,21.78,21.8,22.84,23.2,23.1,22.82,23.74,24.13,24.58,24.42,23.89,23.5,23.35,23.41,23.25,23.51,22.85,22.44,23.52,23.6,25.41,25.8,23.74,24.41,22.13,22.45,23.02,22.88,22.17,22.67,22.36,22.93,22.56,22.89,21.7,19.48,19.78,19.94,20.82,20.82,21.63,21.19,21.27,21.29,21.26,21.4,20,20.17,21.53,21.61,22.63,23.28,22.46,21.7,21.44,21.23,20.92,21,21.4,21.34,22.4,22.21,21.84,22.2,22.1,22.46,22.95,23.3,23.14,22.81,23.16,21.87,21.94,21.92,21.52,21.64,22.57,22.22,21.98,22.01,22.89,23.84,23.82,23.87,22.87,24.43,23.13,25.98,26.26,27.07,27.92,28.16,26.82,22.83,22.75,24.39,24.12,22.53,24.16,25.9,26.64,27.52,25.93,28.11,25.91,26.59,29.11,30.46,30.3,30.66,30.49,32.14,32.19,31.94,28.93,33.26,31.19,30.53,30.14,30.94,30.32,29.47,28.18,28.4,28.26,25.79,24.09,22.99,24.27,24.44,26.08,24.66,26.45,26.21,29.4,31.5,31.58,31.87,32.59,35.08,33.41,33.13,32.06,32.84,31.16,31.15,31.75,31.92,29.87,30.6,29.85,30.55,30.75,29.23,28.17,28.81,29.19,28.34,28.25,32.62,32.71,34.2,34.74,35.74,34.75,34.25,31.39,30.72,29.61,30.74,30.25,29.72,30.91,29.71,30.15,31.22,29.82,29.81,28.89,29.46,26.73,26.61,25.72,24.56,26.32,27.23,28.94,31.83,31.77,30.95,30.72,29.26,28.35,28.46,29.38,28.38,28.28,28.83,30.62,30.64,29.91,28.2,29.15,28.58,27.89,27.81,27.25,25.89,25.57,25.05,27.21,28.08,27.2,26.86,26.29,25.41,25.01,26.68,25.62,26.99,26.58,29,28.77,31.78,31.4,31.97,32.52,31.83,32.19,32.78,31.69,35.38,36.83,37.77,38.61,39.21,38.09,39.01,37.29,37.61,35.83,37.75,38.89,37.15,36.94,37.6,36.21,36.24,34.81,35.24,35.22,36.15,36.33,36.61,38.3,36.3,35.82,35.68,33.84,33.94,33.32,33.42,33.27,33.91,34.28,32.75,33.62,35.51,35.44,33.1,30.7,31.75,31.85],"a":[5.8745,5.8145,6.2341,6.2241,6.5238,6.4539,6.404,6.1442,6.344,6.384,6.3041,6.1642,6.1342,6.0843,6.0543,6.1342,5.275,5.6946,5.5148,5.315,5.3649,5.5048,5.5048,5.6247,5.7945,5.7246,5.9844,5.9044,5.7546,5.6946,5.7546,5.8045,5.6946,5.9943,6.0143,6.0843,6.344,7.1333,7.5329,8.1123,7.6528,7.433,7.403,7.2432,6.9135,6.8635,6.9434,7.1133,7.1433,6.9834,7.0533,6.8535,6.9534,7.1732,7.1133,7.1433,7.1333,7.4829,7.413,7.0533,7.373,7.393,7.6828,7.6128,7.8326,7.7926,7.8626,8.0124,7.6028,7.6428,7.8126,8.1523,8.0224,8.0324,8.1823,9.1014,9.1114,9.0015,9.2013,9.0714,9.2113,9.3312,9.1314,9.3212,10.5101,10.4901,10.2204,10.4601,10.2403,10.4801,10.0905,9.9806,9.551,9.7508,10.4102,10.1404,9.9007,9.4811,9.9007,10.2303,10.6899,10.7099,10.9796,11.0296,11.1695,11.0995,10.8697,10.7998,10.9796,10.8697,11.1994,10.8697,10.0205,9.9806,9.9906,10.0705,9.0814,9.1514,9.2613,10.0205,10.1704,10.64,10.8598,10.7998,10.9697,10.8298,10.5301,10.3702,10.0905,10.2903,10.2403,10.62,10.4801,10.63,10.0505,10.0205,10.4701,10.9097,11.1894,10.7698,11.5791,10.56,10.5401,10.2503,10.9297,10.7299,10.8398,11.2194,11.4092,11.1495,11.5091,11.4492,11.7289,11.7289,11.8189,12.668,12.5482,12.2984,12.738,12.728,12.7779,12.3184,12.3683,12.4183,12.698,12.9178,12.8479,13.0577,12.728,13.0177,12.3484,12.3883,12.6281,12.2984,12.728,12.688,13.1476,13.1676,13.4373,12.2684,12.3683,12.4083,12.6481,12.708,12.8779,12.3983,12.1086,11.7889,12.4682,12.8579,12.728,12.5482,12.4682,12.1985,12.2584,12.0486,11.9387,12.0586,12.5582,12.9778,15.2256,14.826,15.1757,15.5453,16.1148,16.3346,16.0648,16.7642,16.7642,16.0748,16.4345,16.9041,17.0939,17.5035,18.3027,18.4226,18.2828,19.2918,19.9312,20.3408,20.3908,21.0801,21.3698,21.1401,21.9493,22.7385,22.3689,22.6187,21.5197,21.7595,21.7795,22.8185,23.1781,23.0782,22.7985,23.7176,24.1073,24.5568,24.397,23.8675,23.4779,23.328,23.3879,23.2281,23.4878,22.8285,22.4189,23.4978,23.5778,25.3861,25.7757,23.7176,24.387,22.1091,22.4288,22.9983,22.8584,22.1491,22.6486,22.3389,22.9084,22.5387,22.8684,21.6795,19.4616,19.7614,19.9212,20.8004,20.8004,21.6096,21.17,21.25,21.2699,21.24,21.3798,19.9811,20.151,21.5097,21.5896,22.6087,23.2581,22.4388,21.6795,21.4198,21.21,20.9003,20.9802,21.3798,21.3199,22.3789,22.1891,21.8194,22.1791,22.0792,22.4388,22.9284,23.278,23.1182,22.7885,23.1382,21.8494,21.9193,21.8993,21.4997,21.6196,22.5487,22.1991,21.9593,21.9893,22.8684,23.8175,23.7975,23.8475,22.8484,24.407,23.1082,25.9555,26.2352,27.0445,27.8937,28.1335,26.7947,22.8085,22.7286,24.367,24.0973,22.5088,24.1372,25.8756,26.6149,27.4941,25.9056,28.0835,25.8856,26.5649,29.0826,30.4313,30.2714,30.6311,30.4613,32.1097,32.1597,31.9099,28.9027,33.2287,31.1606,30.5012,30.1116,30.9108,30.2914,29.4422,28.1534,28.3732,28.2334,25.7657,24.0673,22.9683,24.2471,24.417,26.0554,24.6368,26.4251,26.1853,29.3723,31.4703,31.5502,31.84,32.5593,35.0469,33.3785,33.0988,32.0298,32.809,31.1306,31.1206,31.7201,31.8899,29.8418,30.5712,29.8219,30.5212,30.721,29.2025,28.1434,28.7828,29.1625,28.3133,28.2234,32.5893,32.6792,34.1678,34.7073,35.7063,34.7172,34.2177,31.3604,30.691,29.5821,30.711,30.2215,29.692,30.8809,29.682,30.1216,31.1906,29.7919,29.7819,28.8628,29.4322,26.7048,26.5849,25.6958,24.5369,26.2952,27.2043,28.9127,31.8,31.7401,30.9208,30.691,29.2324,28.3233,28.4332,29.3523,28.3533,28.2533,28.8028,30.5911,30.6111,29.8818,28.1734,29.1225,28.5531,27.8637,27.7838,27.2243,25.8656,25.5459,25.0264,27.1844,28.0535,27.1744,26.8347,26.2652,25.3861,24.9864,26.6549,25.5959,26.9646,26.5549,28.9727,28.7429,31.75,31.3704,31.9399,32.4893,31.8,32.19,32.78,31.69,35.38,36.83,37.77,38.61,39.21,38.09,39.01,37.29,37.61,35.83,37.75,38.89,37.15,36.94,37.6,36.21,36.24,34.81,35.24,35.22,36.15,36.33,36.61,38.3,36.3,35.82,35.68,33.84,33.94,33.32,33.42,33.27,33.91,34.28,32.75,33.62,35.51,35.44,33.1,30.7,31.75,31.85],"v":[1505100,1170900,2523000,2253300,2225700,2521500,2707200,2248700,2122700,1940100,1658100,3083300,2208100,1292700,1310400,2821600,6780500,4027700,2842000,2186700,2118300,5109800,2011600,2955500,1527600,1182500,1743200,1264000,1452300,932900,1052100,505300,1047300,1380200,2106600,1410700,3089400,4504200,4158700,4815300,2646700,3450200,2982900,3026700,4585600,4145400,6609900,3004700,1507200,1682600,2181900,3005500,1971000,2911300,1763000,3622400,3407200,2876000,2948300,2154400,2053600,1596900,3116800,2915100,1759600,2353700,2134000,2049300,1631100,1847200,1989400,2339400,3235800,2224600,2267900,6161100,3127100,2877700,2996100,2656100,2004200,1887100,2573000,3693600,6137400,3811000,3348000,3293100,2363200,2294000,2096200,1933700,2375700,2347500,1982400,2193400,2485000,1957700,2496500,2139800,3346200,2231800,2942700,2709100,2179700,1513900,4804500,2611400,2317200,1610100,2255500,2505300,4395900,2406600,2474300,3109900,3363700,2546400,2996800,3389800,2145000,2528400,2420800,1545100,2897600,1779700,3596800,2694700,2627100,1893200,1675600,2284300,1730800,2021000,2167300,1761700,1656500,2967400,4235100,2236100,3009200,2787600,1476200,2006100,2274200,2047200,1193600,1749500,2285300,1943700,1946700,2749900,1748600,2982900,2064400,3139800,2408900,7357000,5396100,3554300,2416700,2017400,2494000,1634900,3289000,6975500,3448500,3430100,4175100,2162000,4298500,2523200,2115200,3539900,1711100,1867400,2610500,1806600,2671400,3411800,1978900,1903400,2164700,2011500,2069500,2166000,2506300,2533200,2346400,2885500,1595100,1609800,1458900,1856400,1750700,2060900,2072100,1937900,1653000,3753500,11010500,4385300,3476800,3426200,4476100,4119600,3252800,4367100,2185400,3001400,2380100,2139800,5136600,3649900,4413100,2272900,3122500,4236700,5906400,4368300,3446700,3359000,3693500,5133400,3031000,2503000,3439200,3309000,3675900,3660600,3806100,10088000,4445600,3438200,2828300,4158800,3795800,3757200,3085400,3978800,4249700,2579800,2911600,3112800,3926500,4226500,3224800,1853000,2847900,5196900,3543600,3949500,2357300,4151100,3294000,2374600,2471100,3077500,2144600,2615100,2209300,2639800,2318100,2720400,6205300,2859600,3226900,3006900,2213500,2767700,2743100,2603200,2267600,1500300,1667900,2206800,2655000,1960400,1879600,1754200,2691200,3084900,2743100,2829900,2013600,1578100,2245600,1865400,2369700,2662800,2993200,2147800,2221300,2773200,2696500,7300200,2775600,1863500,975100,1461400,4029100,1932900,1839700,2854700,3041000,2892400,1638000,1764900,1822000,3144800,4716800,4118500,2366700,4129200,4175000,4439500,5696600,5139300,7960700,5101100,3315600,4429800,6718100,4766200,4081100,3073200,3128000,3232200,2580800,2902600,2912000,3968500,5593300,3834800,11636700,6494500,7707200,4942900,2768300,3112400,2969900,2822500,3211500,3360600,10774500,8845300,3887200,4521500,3655800,3209800,2439700,3330100,3142900,2591700,4320100,5511200,6401200,4558300,2149900,4983200,3060800,4176700,3154600,5841100,7155900,6222900,3939900,4373500,6713100,4775700,4531700,2961200,2942500,2967400,1978200,2543700,2197100,2617900,1545100,2730500,1686700,1903400,3276200,2997500,5154600,3018200,3194200,2320900,5422700,5126500,2726600,4259100,4021100,2459100,2069400,4376900,2271400,3101600,2181100,2257100,1780800,1796500,1658300,2036600,2475700,3029100,2224300,2902900,1601400,2973300,2158500,3204400,2593800,2785000,2742000,3242100,4016700,6078100,4444700,2706000,3116300,3058000,3058700,11928400,3331700,3087700,3554900,4106500,2587500,3197800,3435900,2266200,2513700,2190600,3079700,2987300,2800000,3746800,2976600,3458900,2570200,1905900,2719600,3325200,2861100,4046200,3663800,2173100,3417700,4767000,5664700,2917000,4286800,3725900,2072900,2274400,2600700,1716200,1846800,1665100,3708700,3845300,4121000,2568200,2736500,1939400,1682700,2129300,2876100,3989600,2170400,2314300,2533900,1837900,1783000,1745900,1614500,2579200,1584700,3147700,1623900,4773100,2474800,3119800,3196500,1915600,1745700,2093500,1696300,2232800,2369200,2079400,2085500,2381600,2169900,1889500,2097000,1219700,3897600,4191900,2544700,2035246]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[5.59,5.85,5.22,4.42,5.22,5.2,5.75,5.27,5.45,5.17,4.92,4.84,5.34,5.85,6.89,6.23,6.05,5.89,6,5.31,5.29,4.53,4.66,5.12,4.75,5.18,5.13,5.29,5.34,5.67,5.37,6.6,6.02,6.28,6.46,6.27,6.7,6.29,5.93,6.06,5.7,5.49,5.7,5.46,6.58,6.35,6.35,6.11,5.89,6.6,6.51,6.85,7.14,7.4,7.51,6.81,5.63,5.19,4.95,5.23,5.77,5.31,5.25,5.31,5.27,5.22,4.49,4,4.42,5.68,5.78,5.59,5.57,6.53,5.83,5.71,5.52,5.62,6.42,7.28,8.38,9.53,8.75,9.63,9.43,8.68,10.16,11.5,11.05,12.14,13.68,14.42,14.2,12.92,14.03,13.27,15.36,14.22,12.73,13.08,11.85,12.2,12.77,12.04,10.6,10.57,11.26,10.8,11.09,9.33,10.13,9.76,9.87,9.4,8.62,8.3,9.09,10.09,10.37,10.21,10.26,11.23,11.57,11.06,11.55,10.43,10.09,10.47,10.8,10.64,11.01,11.13,10.44,10.21,9.13,10.48,10.2,9.61,9.59,9.46,9.14,9.87,9.42,8.96,9.54,9.84,9.72,9,10.07,9.93,10.08,10.6,10.45,10.32,10.25,10.61,11.2,10.48,9.74,9.69,9.62,8.6,8.63,8.66,8.32,8.02,8.37,8.72,8.9,8.61,8.46,9.14,8.97,8.38,7.89,8.5,8.49,8.56,8.53,8.96,9.75,9.67,9.66,10.04,10.16,10.22,10.25,10.85,10.27,10.29,10.36,10.3,10.54,9.88,9.85,10.31,10.05,10.31,10.34,10.31,10.28,8.75,9,8.58,8.3,8.77,8.93,8.71,8.76,10.59,10.83,10.1,9.93,10.46,10.96,10.91,10.74,11.1,11.52,11.8,11.79,12.46,12.46,11.86,12.48,13.58,13.86,14.14,14.37,13.23,14.32,13.05,13.1,12.66,12.33,12.17,11.76,11.9,11.1,10.92,10.95,10.9,11.9,11.74,12.73,13.57,13.37,13.25,13.98,15.97,15.95,16.72,16.45,15.3,16.83,16.68,15.58,14.46,15.14,14.67,15.18,14.42,14.64,14.5,14.5,14.4,14.84,14.49,15.51,16.68,16.81,16.62,18.72,19,18.04,17.65,18.61,18.09,17.85,18.24,18.63,16.05,16,9.04,11.62,12.3,12.82,14.61,15.24,17.5,18.28,18.37,21.88,20.69,19.5,18.43,18,19.42,20.3,20.99,23.01,22.16,24.51,23.74,22.33,20.32,19.64,21.35,19.65,20.86,21.4,18.71,18.47,19.21,19.55,19.1,18.81,19.41,19.52,18.26,17.5,19.34,18.63,19.92,19.85,21.07,18.6,17.1,17.67,19,17.52,16.5,15.4,14.44,14.86,15.33,15.4,14.49,15.41,15.61,16.3,16.48,16.2,17.65,17.55,18.61,18.71,17.9,17.42,16,15.67,16.37,15.97,15.72,15.41,16.21,16.21,16.32,15.78,16.62,16.62,15.4,15.19,14.7,14.49,15.23,15.92,16.5,15.83,17.56,19.63,19.03,17.82,17.21,16.96,16.91,17.62,17.37,16.12,16.35,16.86,16.14,16.5,17.66,18.38,19.89,20.91,21.75,21.86,21.72,22.3,23.12,24.4,21.48,21.33,20.97,19.14,20.84,19.77,21.12,19.62,18.99,17.15,16.93,16.31,16.62,15.89,16.52,16.04,15.25,14.25,14,13.72,14.54,13.55,13.5,14.99,14.3,14.06,13.7,13.77,14.13,14.84,14.46,14.77,15.76,15.05,14.94,16.06,16,17.25,17.15,16.86,17.06,16.01,14.48,14,13.62,13.93,13.43,14.47,14.15,15.13,15.59,15.67,14.91,14.58,17.25,16.41,15.86,14.61,14.94,14.21,14.27,14.02,14.24,13.71,14.56,14.75,14.35,14.54,14.87,14.16,14.65,14.62,14.63,15.08,14.46,13.08,12.89,13.61,14.02,14.24,12.23,11.66,11.33,11.42,11.72,11.07,10.81,11.13,10.8,10.41,10.2,9.66,9.52,9.35,9.53,4.37,4.58,4.33,4.32,3.96,4.08,4.54,4.89,5.19,5.13,5.53,5.46,5.23,5.76,5.51,5.38,5.01,4.6,4.6,4.55,4.69,5.15,5.27,5.48,4.52,4.59,5.17,5.65,5.1,4.96,5.92,5.97,5.86,5.72,5.85,6.38,6.18,6.18,5.43,5.67,5.73,5.78,6.54,7.48,6.91,7,7.14,7.32,7.69,7.86,7.96,9.29,9.33,10.41,9.99,9.66,10.78,10.97,10.9,8.67,10.5,10.99,10.17,10.29,11.09,10.85,11.29,12.1,12.76,12.72,12.75,12.31,13.17,12.71,12.04,12.38,12.37,14.95,16.91,17.12,19.72,21.61,22.4,23.35,24.79,23.65,23.11,24.04,22.08,22.56,21.01,21.22,20.43,23.39,21.2,22.62,23.57,21.86,21.88,22.75,23.44,27.75,22.8,24.47,26.86,30.94,32,29.06,28.05,23.39,26.73,31.48,32.52,31.59,30.55,29.01,34.21,31.92,30.87,30.32,27.01,29.4,30,28.63,31.44,28.07,25.33,26.95,25.39,31.67,32.31,38.32,37.17,37.04,34.91,36.66,33.64,33.47,34.96],"h":[6.07,5.94,5.6,5.24,5.34,6.13,6.11,5.94,5.98,5.24,5.03,5.3,5.96,6.88,7.16,7.02,6.37,6.44,6.15,5.48,5.34,4.63,5.22,5.35,4.86,5.34,5.52,5.66,5.89,5.75,6.73,6.7,6.37,6.58,6.58,6.99,6.95,6.47,6.32,6.4,5.85,5.97,5.77,6.68,7.23,6.87,6.7,6.27,7.07,6.78,6.81,7.67,7.78,7.59,8.02,7.02,5.65,5.3,5.41,5.92,5.81,5.39,5.47,5.31,5.39,5.28,4.51,4.4,5.44,6.18,5.98,6.1,7.25,6.63,5.99,5.96,5.79,6.3,7.58,8.72,9.61,9.61,9.67,10.06,9.81,10.24,11.55,12.04,12.39,13.66,14.86,14.93,14.39,14.16,14.53,15.84,15.48,15.32,13.14,13.77,13.09,13.73,12.93,12.14,11.02,11.46,11.39,12.28,12.9,10.36,10.58,10.09,10.49,9.6,8.62,9.82,10.5,10.53,10.45,10.46,11.11,12.25,11.88,12.02,11.98,10.48,11.26,11.08,10.89,11.49,11.42,11.15,10.58,10.29,10.24,10.72,10.54,9.66,10.02,10.05,9.99,10.23,9.46,9.56,9.96,9.89,9.89,10.36,10.23,10.15,10.71,10.89,10.74,10.42,10.92,11.22,11.4,10.48,9.99,9.86,9.76,8.79,8.81,8.66,8.4,8.47,8.74,8.84,8.99,8.63,9.52,9.54,9.09,8.5,8.91,8.65,8.82,8.8,9.25,9.79,9.79,9.85,10.27,10.46,10.41,10.5,11.44,10.87,10.71,10.49,10.49,10.85,10.62,10.03,10.38,10.37,10.49,10.8,10.57,10.94,10.28,8.97,9.29,8.58,8.81,9.28,9.24,9.13,10.67,10.97,11.05,10.25,10.48,11.17,11.3,11.27,11.29,11.78,12.35,12.41,12.46,12.7,12.46,12.59,13.95,14.12,14.11,15.17,14.66,14.37,14.63,13.18,13.76,12.67,12.63,12.33,12.06,11.98,11.52,11.28,11.07,11.73,12.38,13.03,13.62,14.13,13.75,14.04,16.11,16.24,16.78,17.56,16.8,16.73,17.25,17.32,15.63,14.95,15.9,15.54,15.76,14.84,15.06,14.93,15.1,15.25,15.49,15.7,17.25,16.94,17.11,18.95,19.42,19.01,18.17,18.47,18.81,18.25,18.39,19.34,18.95,17.59,16.29,13.94,15.42,13.56,14.73,16.75,17.9,18.25,18.58,21.46,22.5,20.69,20.6,20.19,19.03,20.64,21.42,23.3,23.1,24.13,24.98,25.32,22.78,21.19,21.32,21.86,21.6,23.27,21.69,19.11,19.32,19.92,20.06,19.53,21.24,20.38,19.67,18.32,19.85,20.57,20.29,20.23,20.38,21.8,18.82,18.22,18.4,19.09,17.59,16.89,15.81,14.83,15.51,15.78,15.45,15.22,15.86,16.4,17.09,16.51,17.81,17.85,18.94,18.88,18.94,18.2,18.04,16.34,16.02,16.5,16.77,16.1,16.48,17.63,16.55,16.53,16.69,17.1,16.62,16.28,15.6,15.09,15.6,16.24,16.8,16.75,17.82,19.7,20.06,19.36,18.61,17.94,17.46,17.86,17.93,17.87,17.28,17.87,17.36,16.99,17.78,18.75,20.37,21.09,22.46,22.09,22.73,22.29,23.02,24.37,24.58,23.04,23.66,21.12,20.53,21,21.48,21.24,19.79,19.49,18.18,17.3,16.93,16.95,16.74,17.09,16.39,15.45,14.78,14.26,14.32,14.67,14.67,15.01,15.45,14.56,14.15,14.62,14.3,15.23,14.97,15.08,15.98,15.83,15.83,16.22,16.48,17.35,17.52,17.43,17.74,17.7,16.34,14.51,14,14.02,14.07,14.51,14.62,15.38,16.08,16.23,15.69,15,17.19,17.72,16.74,16.07,15.46,15.05,14.95,14.32,14.2,14.58,14.85,15.02,14.84,14.82,15.06,15.03,15,15.27,14.78,15.24,15.15,14.5,13.18,13.75,14.46,14.53,14.32,12.63,12.01,11.66,12.04,11.91,11.08,11.36,11.17,10.81,10.63,10.24,9.99,9.85,9.63,9.82,4.68,4.74,4.53,4.43,4.2,4.52,4.92,5.53,5.44,5.63,5.7,5.59,5.79,5.94,5.61,5.39,5.18,4.73,4.68,4.88,5.23,5.62,5.59,5.71,4.66,5.22,5.62,5.67,5.12,5.99,6.08,6.21,5.98,5.91,6.3,6.58,6.6,6.26,5.7,6.01,5.9,6.57,8.33,7.48,7.18,7.31,7.65,7.79,8.15,8.31,9.6,9.45,10.91,10.71,10.56,10.79,11.38,11.48,10.99,10.82,11.3,11.16,10.7,11.61,11.21,11.52,11.89,13.33,12.96,13.46,13.2,13.45,13.48,13.05,13.02,12.38,15.49,16.81,17.17,19.33,21.19,23.07,23.03,24.23,25.09,24.22,25.98,24.44,23.49,23.03,21.86,22.09,23.46,23.44,23.15,23.39,23.88,22.5,22.87,24.89,26.86,28.81,24.87,28.22,30.58,32.6,33.49,31.68,29.14,27.02,32.75,36.52,32.91,32.1,30.95,34.66,36.28,32.27,31.49,30.46,27.4,33.84,31.1,30.94,31.69,29.29,28.74,27.26,31.78,33.08,38.4,39.43,39.44,38.25,36.94,38.67,34.6,35.75,35.66],"l":[5.45,5.15,4.3,3.92,4.51,5.11,5.17,5.2,5.12,4.16,4.32,4.62,5.08,5.77,6.27,5.76,5.7,5.66,5.38,5.02,4.41,4.12,4.54,4.78,4.43,4.86,5.04,5.18,5.33,5.11,5.32,6.15,5.86,6.22,6.21,6.14,6.2,5.71,5.56,5.88,5.04,5.33,5.28,5.3,6.4,5.81,5.84,5.59,5.74,6.15,6.09,6.81,6.69,6.96,6.84,5.64,5.05,4.78,4.9,5.21,5.23,4.99,5,5.01,5.01,4.38,3.66,3.92,4.29,5.26,5.39,5.46,5.53,5.61,5.2,5.24,5.26,5.5,6.39,7.15,8.14,8.27,8.17,8.78,8.62,8.58,9.99,10.98,10.91,11.43,13.24,13.71,12.78,12.37,12.91,13.25,14.23,12.67,11.54,11.9,11.76,12.17,11.72,10.13,10.34,10.44,10.45,10.62,9.35,9.07,9.5,9.5,9.2,8.05,7.7,8.25,8.97,9.54,9.63,9.75,10.1,11.15,11.2,10.71,9.96,9.71,9.98,10.34,10.31,10.61,10.72,10.13,9.73,8.75,8.85,9.96,9.54,9.29,9.31,9.07,9.07,9.54,9.04,8.87,9.48,9.49,8.89,8.94,9.65,9.83,10.08,10.48,10.36,9.9,10.21,10.45,10.21,9.73,9.53,9.41,8.56,8.33,8.5,8.27,7.8,7.81,8.32,8.61,8.5,7.75,8.4,8.91,8.37,7.76,7.89,7.64,8.19,8.28,8.46,8.87,9.33,9.4,9.58,9.93,9.94,10.08,10.13,10.14,10.17,10.14,10.21,10.11,9.47,9.65,9.65,9.86,9.95,10.02,10.21,9.97,8.34,8.43,8.61,8.11,8.13,8.62,8.43,8.62,8.65,10.56,10.09,9.71,9.65,10.33,10.71,10.21,10.6,10.85,11.42,11.73,11.69,12.01,11.6,11.6,12.4,13.58,13.4,13.76,13.35,13.05,12.87,12.46,12.6,11.76,11.95,11.52,11.42,11.11,10.71,10.84,10.59,10.79,11.67,11.41,12.45,13.31,12.95,12.88,13.78,15.48,14.83,16.24,15.33,14.89,16.13,15.55,14.19,13.81,14.63,14.33,14.29,13.95,14,13.99,13.52,14.24,14.67,14.49,15.5,16.38,16.26,16.53,18.33,17.68,17.21,17.47,17.36,17.23,17.67,18.01,15.08,15.86,10.91,9,10.61,11.07,12.76,13.96,14.6,16.84,17.33,16.06,20.43,18.29,17.29,18,17.48,19.18,19.97,20.34,20.73,21.91,22.68,21.7,18.82,19.08,18.85,19.68,19.24,20.86,18.02,17.96,17.63,18.75,18.91,17.4,18.31,17.82,18.02,17.14,17.33,18.48,17.95,18.74,19.38,18.58,17.04,16.77,16.39,16.6,16.25,14.82,13.99,13.81,14.53,15.08,14.01,13.68,15.05,15.14,15.93,15.79,15.81,16.37,17.32,18,17.55,17.43,15.74,15.58,15.09,15.57,15.82,15.21,15.37,16.08,15.54,15.17,15.64,16.19,15.34,14.85,14.37,14.19,14.39,14.92,15.69,15.72,15.47,17.23,19.43,17.68,16.99,16.9,15.77,16.62,17.25,16.1,15.98,16.17,15.72,15.97,16.39,17.03,17.89,19.4,20.21,20.02,21.18,20.5,21.32,22.63,22.17,21.07,20.52,18.33,19.01,19.5,19.22,18.97,17.88,17.92,14.85,15.68,15.44,15.85,15.44,14.89,15.51,14.23,14.03,12.92,13.3,13.21,13.41,12.86,14.38,13.18,13.2,13.49,12.84,13.23,13.94,14.14,14.28,15.06,14.62,14.68,15.55,15.92,16.71,16.33,16.66,16.09,14.13,13.71,13.38,13.47,12.78,13.24,13.72,14.1,15.07,15.45,14.75,14.3,14.08,15.97,15.55,14.52,14.39,14.21,13.81,13.71,13.48,13.53,13.58,14.5,14.15,14.08,14.24,14.08,14,14.6,14.32,14.63,14.42,13.01,12.44,12.86,13.51,13.53,11.14,11.41,11.35,11.05,11.25,10.98,10.34,10.73,10.58,10.43,10.16,9.78,9.42,9.34,9.25,3.76,4.26,4.19,4.12,3.97,3.91,3.96,4.51,4.72,4.95,5.03,5.26,5.11,5.17,5.32,5.21,4.69,4.63,4.48,4.36,4.35,4.57,5.07,5.2,4.72,4.32,4.57,5.14,5.1,4.83,4.87,5.68,5.68,5.57,5.36,5.64,6.12,6.03,5.06,5.24,5.58,5.65,5.68,6.52,6.84,6.87,6.79,7.04,7.03,7.66,7.56,7.91,8.94,8.96,9.81,9.37,9.39,10.67,10.74,8.79,8.65,10.5,9.95,9.88,10.1,10.19,10.66,11.27,11.67,12.25,12.59,12.04,12.31,12.15,11.7,11.99,11.87,12.22,14.67,15.99,17.12,19,20.82,20.86,22.54,22.34,21.86,23.02,21.13,21.44,18.19,19.69,19.8,20.21,20.76,20.81,21.46,22.41,20.83,21.38,22.45,22.96,22.58,22.45,24.36,25.21,29.13,27.8,27.78,22.56,23.3,25.74,31.22,31.05,29.06,28.07,28.14,30.91,29.1,28.68,26.59,24.4,28.65,27.81,27.24,27.04,25.01,24.91,24.17,25.33,30.95,31.51,36.86,35.69,35.75,34.15,34.75,32.85,32.4,30.11],"c":[5.56,5.28,4.37,5.2,5.25,5.83,5.19,5.43,5.29,4.96,4.9,5.28,5.77,6.63,6.43,6.17,5.77,6.26,5.41,5.26,4.53,4.61,5.11,4.84,4.79,5.3,5.36,5.24,5.52,5.36,6.55,6.2,6.22,6.41,6.32,6.84,6.26,6,6.12,6.03,5.58,5.75,5.35,6.39,6.74,6.53,6.04,5.95,6.74,6.67,6.79,6.93,7.44,7.52,6.9,5.66,5.12,4.96,5.21,5.83,5.35,5.12,5.41,5.18,5.21,4.4,3.93,4.36,5.41,6.04,5.77,5.54,6.69,5.78,5.73,5.46,5.64,6.28,7.26,8.35,9.39,9.08,9.47,9.67,8.71,10.13,11.21,11.45,12.02,13.58,14.58,14.24,13.22,13.94,13.34,15.34,14.75,12.87,12.75,12.1,11.97,12.69,12.06,10.5,10.48,11.19,10.75,11.44,9.38,9.99,9.59,10.07,9.29,8.15,8.11,8.92,9.83,10.07,10.04,10.18,11.03,11.72,11.29,11.53,10.52,9.99,10.41,10.51,10.61,11.11,11.1,10.66,10.31,9.19,10.21,10.11,9.71,9.53,9.52,9.18,9.96,9.71,9.05,9.41,9.85,9.78,9.04,10.14,9.89,10.04,10.52,10.77,10.43,10.26,10.61,11.18,10.37,9.81,9.7,9.6,8.67,8.73,8.59,8.38,8.03,8.27,8.66,8.79,8.55,8.08,9.08,9.1,8.38,7.86,8.64,8.39,8.63,8.55,8.98,9.67,9.6,9.66,10.08,10.28,10.31,10.27,10.84,10.27,10.61,10.29,10.3,10.61,9.92,9.87,10.28,10.02,10.38,10.32,10.36,10.27,8.71,8.91,8.7,8.32,8.71,8.98,8.71,8.91,10.58,10.91,10.12,9.97,10.42,11.1,11.01,10.64,11,11.49,11.8,11.77,12.34,12.37,11.63,12.55,13.77,14.01,14.06,14.39,13.4,14.34,13.05,13.06,12.66,12.1,12.25,11.73,11.97,11.12,10.73,10.96,10.98,11.68,11.96,12.67,13.4,13.67,13.22,13.98,15.86,15.91,16.27,16.41,15.59,16.7,16.42,15.57,14.21,14.92,15,15.32,14.36,14.6,14.67,14.56,14.51,14.89,14.7,15.66,16.59,16.84,16.56,18.64,18.52,18.04,17.71,18.35,18.31,17.67,18.13,18.77,15.83,16.8,11.14,10.77,12.32,12.5,14.66,15.07,17.43,17.96,18.12,21.31,20.95,19.23,17.96,18.53,18.91,20.1,20.59,22.47,21.76,23.55,24,22.05,19.63,19.27,21.06,20.39,20.59,22.08,18.38,18.31,19.3,19.42,19.23,18.51,20.59,19.69,18.47,17.65,19.41,18.6,19.94,19.54,20.11,18.88,17.06,17.47,17.6,17.22,16.55,15.08,14.19,14.76,15.18,15.44,14.54,15.22,15.65,16.24,16.39,15.86,17.37,17.26,18.52,18.55,17.93,17.76,15.74,15.64,15.97,16.16,16.17,15.3,16.26,16.55,16.31,15.37,16.6,16.83,15.4,15.23,14.65,14.49,15.15,15.97,16.3,15.78,17.5,19.69,19.47,18.09,17.27,16.96,17,17.69,17.7,16.35,16.44,17.06,15.98,16.34,17.65,18.5,19.76,20.89,22.26,21.7,22.08,22.22,22.81,24.1,22.31,22.01,21.64,19.18,20.39,19.78,20.94,20.43,18.91,18.84,17.35,16.58,16.35,15.91,16.46,15.71,15.68,14.32,14.15,13.65,14.22,13.73,13.6,14.71,14.49,13.57,13.92,13.95,14.06,15.01,14.42,14.86,15.85,15.19,14.95,15.95,15.67,17.23,17.4,17.1,17.16,16.19,14.58,14.01,13.56,13.96,12.86,14.33,14.5,15.12,15.78,15.79,14.91,14.32,17.14,16.27,15.87,14.58,14.97,14.25,14.43,13.86,14.18,13.79,14.68,14.75,14.29,14.59,15,14.13,14.5,14.77,14.47,15.02,14.47,13.29,12.74,13.73,14.14,14.14,12.25,11.69,11.65,11.32,11.99,11.23,10.78,11.04,10.76,10.54,10.33,9.8,9.45,9.54,9.55,4.91,4.63,4.26,4.3,3.98,4.03,4.46,4.86,5.19,5.34,5.57,5.34,5.23,5.75,5.43,5.34,5.01,4.63,4.53,4.51,4.71,5.11,5.31,5.49,4.81,4.54,5.17,5.6,5.19,4.89,5.93,6,5.97,5.73,5.85,6.24,6.15,6.14,5.7,5.51,5.91,5.81,6.35,7.44,6.95,7.06,7.12,7.42,7.62,8.02,8.03,9.01,9.14,10.23,9.99,9.91,10.72,10.88,10.88,9.09,10.65,10.84,10.25,10.03,11.59,10.74,11.52,11.83,12.74,12.71,12.74,12.31,13.18,12.66,11.8,12.48,12.07,15.19,16.78,17.11,19.31,21.1,22.39,22.84,24.13,23.35,22.44,23.74,22.88,22.56,19.94,21.27,20.17,23.28,20.92,22.21,22.95,23.16,21.52,22.01,22.87,26.26,22.83,24.16,28.11,30.46,32.19,30.53,28.18,22.99,26.45,31.58,33.13,31.75,30.55,29.19,34.2,31.39,29.72,31.22,26.73,27.23,30.95,29.38,30.62,28.58,25.57,26.86,25.62,31.78,32.19,37.77,37.29,37.15,36.24,36.33,35.68,33.27,35.51,31.85],"a":[5.291,5.0245,4.1586,4.9484,4.996,5.5479,4.9389,5.1673,5.0341,4.72,4.6629,5.0245,5.4908,6.3092,6.1189,5.8715,5.4908,5.9571,5.1483,5.0055,4.3108,4.387,4.8628,4.6058,4.5583,5.0436,5.1007,4.9865,5.2529,5.1007,6.2331,5.9,5.9191,6.0999,6.0142,6.5091,5.9571,5.7097,5.8239,5.7383,5.31,5.4718,5.0912,6.0808,6.4139,6.2141,5.7478,5.6621,6.4139,6.3473,6.4615,6.5947,7.08,7.1562,6.5662,5.3862,4.8723,4.72,4.9579,5.5479,5.0912,4.8723,5.1483,4.9294,4.9579,4.1871,3.7399,4.1491,5.1483,5.7478,5.4908,5.272,6.3663,5.5004,5.4528,5.1958,5.3671,5.9762,6.9087,7.946,8.9357,8.6407,9.0118,9.2021,8.2886,9.6399,10.6676,10.896,11.4385,12.923,13.8746,13.551,12.5804,13.2656,12.6946,14.5978,14.0364,12.2473,12.1331,11.5146,11.3909,12.076,11.4765,9.992,9.973,10.6486,10.2299,10.8865,8.9262,9.5067,9.126,9.5828,8.8405,7.7557,7.7176,8.4884,9.3544,9.5828,9.5542,9.6875,10.4964,11.153,10.7438,10.9722,10.011,9.5067,9.9063,10.0015,10.0967,10.5725,10.563,10.1443,9.8112,8.7454,9.716,9.6209,9.2402,9.0689,9.0594,8.7359,9.4781,9.2402,8.6121,8.9547,9.3734,9.3068,8.6026,9.6494,9.4115,9.5542,10.011,10.2489,9.9254,9.7636,10.0967,10.6391,9.8683,9.3354,9.2307,9.1355,8.2505,8.3076,8.1744,7.9746,7.6415,7.8699,8.241,8.3647,8.1363,7.6891,8.6407,8.6597,7.9746,7.4797,8.222,7.9841,8.2125,8.1363,8.5455,9.2021,9.1355,9.1926,9.5923,9.7826,9.8112,9.7731,10.3155,9.7731,10.0967,9.7922,9.8017,10.0967,9.4401,9.3925,9.7826,9.5352,9.8778,9.8207,9.8588,9.7731,8.2886,8.4789,8.2791,7.9175,8.2886,8.5455,8.2886,8.4789,10.0681,10.3822,9.6304,9.4876,9.9159,10.563,10.4773,10.1252,10.4678,10.9341,11.2291,11.2005,11.743,11.7715,11.0673,11.9428,13.1038,13.3322,13.3798,13.6938,12.7517,13.6462,12.4186,12.4281,12.0475,11.5146,11.6573,11.1625,11.3909,10.582,10.2109,10.4297,10.4488,11.1149,11.3814,12.057,12.7517,13.0086,12.5804,13.3036,15.0927,15.1402,15.4828,15.6161,14.8357,15.892,15.6256,14.8167,13.5225,14.1981,14.2743,14.5788,13.6652,13.8936,13.9602,13.8556,13.808,14.1696,13.9888,14.9023,15.7873,16.0253,15.7588,17.7382,17.624,17.1672,16.8532,17.4622,17.4241,16.8151,17.2528,17.8619,15.0641,15.9872,10.601,10.2489,11.7239,11.8952,13.9507,14.3409,16.5867,17.0911,17.2433,20.279,19.9364,18.2996,17.0911,17.6335,17.9951,19.1275,19.5938,21.3829,20.7072,22.4106,22.8388,20.9832,18.6803,18.3377,20.0411,19.4035,19.5938,21.0117,17.4907,17.4241,18.3662,18.4804,18.2996,17.6145,19.5938,18.7374,17.5764,16.7961,18.4709,17.7001,18.9753,18.5946,19.137,17.9666,16.2346,16.6248,16.7485,16.3869,15.7493,14.3504,13.5035,14.0956,14.4967,14.745,13.8855,14.5349,14.9455,15.509,15.6522,15.1461,16.5881,16.5325,17.7394,17.7681,17.1742,17.0114,15.0765,14.9807,15.2968,15.4788,15.4884,14.6551,15.5746,15.8524,15.6722,14.769,15.9509,16.1719,14.7978,14.6345,14.0771,13.9234,14.5576,15.3455,15.6626,15.163,16.8157,18.969,18.757,17.4276,16.6376,16.3389,16.3775,17.0422,17.0518,15.7513,15.838,16.4353,15.3948,15.7416,17.0037,17.8226,19.0364,20.1934,21.5177,20.9764,21.3437,21.479,22.0494,23.2963,21.566,21.276,20.9184,18.607,19.7808,19.189,20.3144,19.8196,18.345,18.2771,16.8316,16.0846,15.8615,15.4347,15.9682,15.2406,15.2788,13.9536,13.7879,13.3007,13.8562,13.3787,13.252,14.3336,14.1192,13.2228,13.5638,13.5931,13.7002,14.6259,14.1197,14.5505,15.5199,14.8736,14.6386,15.6178,15.3436,16.8712,17.0376,16.7439,16.8026,15.8528,14.2763,13.7182,13.2776,13.7384,12.6559,14.1025,14.2698,14.88,15.5295,15.5393,14.6733,14.0927,16.8679,16.0812,15.6858,14.4108,14.7963,14.0846,14.2626,13.6992,14.0155,13.63,14.5097,14.5788,14.1242,14.4207,14.8967,14.0327,14.4002,14.6683,14.3704,14.9166,14.3704,13.1985,12.6523,13.6355,14.0427,14.0427,12.1657,11.679,11.639,11.3093,11.9787,11.2194,10.7698,11.0296,10.7499,10.5301,10.3203,9.7908,9.4411,9.531,9.541,4.9054,4.6256,4.256,4.2959,3.9762,4.0262,4.4558,4.8554,5.1851,5.335,5.5648,5.335,5.2251,5.7446,5.4249,5.335,5.0053,4.6256,4.5257,4.5057,4.7056,5.1052,5.305,5.4848,4.8055,4.5357,5.1651,5.5947,5.1851,4.8854,5.9244,5.9943,5.9644,5.7246,5.8445,6.2341,6.1442,6.1342,5.6946,5.5048,5.9044,5.8045,6.344,7.433,6.9434,7.0533,7.1133,7.413,7.6128,8.0124,8.0224,9.0015,9.1314,10.2204,9.9806,9.9007,10.7099,10.8697,10.8697,9.0814,10.64,10.8298,10.2403,10.0205,11.5791,10.7299,11.5091,11.8189,12.728,12.698,12.728,12.2984,13.1676,12.6481,11.7889,12.4682,12.0586,15.1757,16.7642,17.0939,19.2918,21.0801,22.3689,22.8185,24.1073,23.328,22.4189,23.7176,22.8584,22.5387,19.9212,21.25,20.151,23.2581,20.9003,22.1891,22.9284,23.1382,21.4997,21.9893,22.8484,26.2352,22.8085,24.1372,28.0835,30.4313,32.1597,30.5012,28.1534,22.9683,26.4251,31.5502,33.0988,31.7201,30.5212,29.1625,34.1678,31.3604,29.692,31.1906,26.7048,27.2043,30.9208,29.3523,30.5911,28.5531,25.5459,26.8347,25.5959,31.75,32.19,37.77,37.29,37.15,36.24,36.33,35.68,33.27,35.51,31.85],"v":[12450600,10206300,14516400,16152300,14121700,17650000,7761000,14914600,17050200,34863400,8904400,8764500,12815400,17633900,11232100,11468500,10730200,10080000,10204600,9017800,9650300,11240200,9338200,6261300,7037200,6636700,7341500,6975800,8012900,5358500,13516400,5300200,4665700,5333600,3750700,8534400,5979700,4870200,6492900,5463100,10618300,8642400,7883500,12442000,9493100,10491300,6650600,4124900,8711400,6386700,6589900,10839100,8683700,6786700,8542500,10121800,8437700,6784600,4637100,6145400,5850100,7399900,3424000,2925500,6070200,7757200,7157900,5229400,7636600,9983200,6553600,8164100,10544600,14752800,11767400,5216000,5988700,9282800,14045400,15585400,10958600,13010300,11435200,12777100,9033100,7901700,12918400,38093900,12000000,14627400,13386500,11992600,10112300,9196000,9389200,12805100,12428500,13794000,14125600,9798700,18775000,9758700,8597500,10721200,7735900,6755800,6842700,8657200,16250900,11534500,7036100,8530300,8655000,13684600,5990900,8219600,9956900,11908700,6187800,7248900,8898700,14349400,8292100,11687600,16513400,9326900,14899000,8629300,6478500,8145100,9529800,10548100,13172400,11522700,10834000,9784800,10729600,5878200,9920500,28796400,6900500,7553200,4969200,7215000,7092200,7450800,4658900,7170500,4707700,3426300,4119200,3965400,4867900,4015100,4616400,4396400,6701100,5829000,4215800,2994000,6351700,5438300,2634200,3935500,4089600,4780700,2854200,2249200,4108200,7453600,6919700,4870600,5434600,7922400,5593800,4843500,5934100,3723300,5924300,4480300,3836200,2873000,3964000,3996700,3048200,3307300,5202300,3559700,2724300,2113300,1878800,4964400,4079100,2339500,1673800,1976400,3170000,4166800,2722600,3364000,6325000,2878100,1817700,2632300,2716600,4334100,3188800,2674600,5649800,4787500,4223200,3819100,4553800,4391600,2267200,2535000,3104800,4361100,8325500,3593600,3779100,4548800,4340500,2471900,5803500,3218600,2982300,5719800,3805700,3987200,12183800,4832500,4700700,4895100,3009600,2358300,3193500,4445700,4134300,3890100,3454900,3398600,4690600,7025500,6252600,7027500,3658700,4099700,10093600,5269000,8404700,7538900,6245900,5796000,4274200,5696500,7189500,5924200,6766000,5178400,5120800,5321900,3787600,4390500,6130900,4761300,2622500,2577300,6367200,4589900,7659800,6554100,6756300,7042600,4733200,3214000,4596500,5586400,7521400,8271100,11678100,10590400,11094600,16347200,10058300,7975100,5371100,9714100,9067800,5431100,6559500,19480000,11842300,10621500,11818000,11028000,8136200,8653200,6361900,9413100,7576300,9738700,8562000,9894300,12560300,7948400,9167100,6992100,5997900,17512100,13102900,9451600,8295000,7043400,6799500,6528200,8654900,9686900,6072500,6530500,8886500,7162200,10544200,3690300,3995300,9914500,8147900,6646400,9947400,11786800,9523500,12020900,11419800,10899300,8399500,9075200,7676000,7350000,7618700,8577000,9367300,7058300,10995200,9231200,10584000,10261800,6829800,6144600,8439100,7002100,7285500,6475400,8429700,6367700,4171300,8031800,6443800,4700100,4466500,5553400,5666800,7445500,5064800,5317100,5145500,5157300,5352900,5411800,9178300,9723900,6717600,5936800,7780000,5261300,12125800,4402500,4190900,5455900,5615900,5327200,6835800,7685400,7592300,8551500,13887900,12290500,15740600,17068800,9107700,6775000,7052400,7461900,9088500,12645700,14887900,12904300,8618000,6425400,6605000,9102500,10866100,25928000,22038500,17727900,11363400,7262600,9978600,14263700,8780200,9338000,6456300,8928800,5371500,8279200,9472900,8021200,11989600,7060600,5474300,6451800,9828300,9986600,5315600,3408500,7989200,7787900,9282000,5990200,3311500,5979100,4889500,8724500,5229200,6276800,8794200,9390300,6513700,7804500,7485600,11903600,8312300,6481800,7386300,6882100,9067300,6577200,13334400,6642300,5287100,6202600,5597200,7603200,10581400,4914700,5693700,3953700,5485500,4364000,6328800,7415300,4725800,4623500,4981400,3393000,2635600,3858800,3811200,4779600,5686200,5243900,5512900,6022200,14357100,8545500,8735300,10338300,9583000,8754700,23612800,15367300,5652700,11470300,10018200,7196900,12236700,11570500,8447600,113650400,22380000,22680300,24521000,26863300,16730500,14538800,21864500,23176000,18642800,17978800,16515200,17435600,18417200,13605900,12687800,15329900,13661700,14448600,41984700,16430500,12520900,12673000,10954200,14703500,13780700,12015100,10509100,7877200,5903100,13101100,9543400,9705200,7649100,7247300,7972400,11956400,11012300,16232900,14268400,8672800,3942600,9034200,19575100,21350500,8376400,9650800,12853900,11836800,8296600,11042900,16658400,12116500,16990000,11980200,11384000,12172000,14149900,11299500,15750400,13606400,8643200,12487400,9965100,14104300,10591300,9118800,9545800,21856100,11852000,18029200,14638800,7995600,12130200,11286500,9895700,9678000,24279100,19641800,14843300,17695100,17080400,17800100,24539600,18666700,17650900,17402200,17390900,14648100,12686300,17330300,13334400,10297600,8285400,12249600,12136700,17139000,7075600,10656400,11158300,18476000,19450400,27525300,18280700,17957200,29673200,16616000,30079100,17156900,21967100,18928900,22374500,24333900,13393000,10777300,16349900,18790900,17185600,11592000,7967100,12731000,13483700,17781600,23867400,14080800,14001100,14804400,13631200,16069400,21053200,12390100,15186900,11056100,13884300,6981300,13708600,12452400,10471200,10623500,13889146]},"m":{"lastKey":"2026-10-01","t":["1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.25,5.625,5.5,5.125,4.625,4.5625,4.5,5.5625,4.375,4,4,3.625,3.6875,3.5,4.4375,4.375,3.625,5.125,4.5,4.375,3.625,3.3125,3.1875,2.5625,1.3125,0.75,1.125,1.4688,1.0312,0.8125,1.125,1.2188,1.0625,1.1562,1.0312,1,1.1562,1.2188,1.6875,1.5312,1.3125,1.25,1.3125,1.2812,1.25,1.8281,1.3438,1.2812,1.2188,1.25,1.2812,1.1562,1.375,1.3594,1.5938,1.6875,1.5,1.57,1.68,1.88,1.52,1.6,1.98,1.99,2.15,2.64,2.46,2.76,3,2.95,6.27,5.64,3.98,4.92,4.06,3.87,3.89,5.22,5.46,4.94,4.83,4.73,4.69,4.99,7.48,7.79,6.79,6.9,11.01,11.21,10.99,15.99,16.36,10.51,12.2,12.5,12.85,14.19,16.24,13.93,14,11.88,11.83,13.51,11.58,10.58,12.33,11.66,11.86,11.92,13.7,12.9,15.15,15.7,18.14,16.7,20.86,21.62,18.05,20.25,20.43,24.87,22.23,24.91,31,30.89,34.25,32.88,34.72,36,38.2,34.52,34.09,29.08,37.58,42.19,35.93,36.99,35.14,38,29.7,25.2,30.02,28.93,28.06,23.85,16.99,8.65,9,15.84,19.59,14.95,16.15,16.92,24.07,19.09,20.47,17.94,21.08,18.84,22.21,22.52,17.53,17.25,18,20.8,17.77,17.82,16.5,17.81,20.08,24.26,26.51,28.5,23.51,27.43,31.09,32.64,29.29,26.28,27.48,28.28,18.45,18.54,14.88,14.32,17.49,17.29,15.06,14.45,11.05,11.21,12.74,15.07,16.27,15.36,13.47,15.34,12.2,10.3,10.53,6.95,7.97,6.45,7.67,8.65,6.02,5.56,5.86,7.09,7.9,10.58,9.95,9.79,6.49,8.67,9.26,9.2,6.18,4.42,5.27,4.83,6.05,5.29,4.64,5.35,6.28,6.23,5.7,6.48,6.58,6.81,5.33,5.27,4.42,5.86,5.45,9.53,9.04,13.5,14.03,11.66,12.04,11.29,9.65,9.09,10.4,10.89,10.64,10.21,9.38,9.42,9.66,10.5,10.61,9.7,8.42,8.9,8.6,8.19,9.67,10.19,10.25,9.85,10.35,8.58,8.71,9.95,10.74,12.07,13.72,13.73,12.66,11.54,11.9,13.37,15.05,16.68,14.41,14.67,15.51,19.4,18.09,16.05,11.4,17.15,19.5,21.34,23.74,21.8,18.85,18.81,19.09,21.07,19,14.44,14.61,16.2,18.71,15.82,16.21,16.69,14.69,15.83,18.26,17.37,16.71,19.91,21.57,21.33,19.81,16.39,16.52,13.27,14.99,14.18,15.42,16,16.88,13.88,15.13,14.58,14.88,14.24,14.3,15.06,13.08,13.88,11.75,10.8,9.46,4.33,4.54,5.4,5.38,4.55,5.45,5.1,5.76,6.23,5.78,7.04,7.96,9.99,10,10.41,12.1,12.97,12.17,19.72,24.61,22.56,23.39,22.44,22.8,32,30.17,28.56,30.32,28.1,25.39,36.11,33.3],"h":[5.75,6.25,5.9375,5.375,4.8125,5.25,5.9375,5.5625,4.5,4.25,4.125,3.6875,3.75,4.6875,5.25,4.375,5.625,5.125,5.5625,4.4375,4,3.5,3.3125,2.5625,1.5,1.375,1.7188,1.6875,1.0938,1.25,1.5,1.2188,1.1875,1.25,1.4062,1.5,1.2812,2.0625,1.8125,1.5312,1.3438,1.4062,1.5312,1.3438,2,1.8438,1.625,1.3125,1.3125,1.4062,1.3125,1.4375,1.4375,1.9375,1.8125,1.75,1.62,2.32,1.98,1.92,1.79,2.29,2.08,2.11,2.75,2.88,2.97,2.97,3.24,6.2,7.8,7.02,5.19,5.24,4.15,4.51,5.51,6.39,6.25,4.95,5,5.37,5.43,7.5,8.12,8.55,7.49,10.89,12.3,13.67,16.52,17.37,17.3,12.25,13.13,14.43,14.98,16.58,16.6,15,14.35,12.51,14.5,14.56,11.92,12.08,12.85,12.47,12.65,14.48,14.34,16.15,16.1,19.18,18.9,21.95,22.85,24.12,20.22,21.33,24.95,26.79,24.7,31.2,31.63,33.98,36.66,35.12,40.16,39.36,38.98,38.7,38.71,37.75,42.74,48.16,40,40.72,38.81,38.78,32.35,31.71,30.68,31.49,28.9,24.24,17.85,11.38,16.38,21,21.17,17.9,18,24.66,25.6,20.48,21.51,23.75,23.19,22.68,25,24.75,18.66,18.62,21.5,21,19.31,17.93,18.18,20.95,25.28,27.6,29.95,28.59,27.45,31.68,35.94,33.64,29.77,30.55,29.6,31.75,20.27,21.07,15.56,18.14,18.34,17.51,15.53,14.75,13.38,13.17,15.2,16.92,16.5,15.67,15.53,15.45,12.43,11.08,10.57,8.33,8.28,8,10,8.85,6.38,6.36,7.14,8.63,10.99,12.21,11.17,10.4,9.08,9.82,10.11,9.21,6.26,6.13,5.98,7.16,6.44,5.35,5.89,6.73,6.99,6.4,7.23,7.07,8.02,7.02,5.92,5.39,6.18,7.25,9.61,10.06,13.04,14.93,15.84,13.77,12.14,12.9,10.49,10.69,12.25,11.31,11.49,10.72,10.23,9.96,10.71,10.92,11.4,9.8,8.84,9.54,8.91,9.79,10.46,11.44,10.85,10.8,10.94,9.28,11.05,11.3,12.41,13.95,15.17,14.63,12.67,11.74,14.13,16.78,17.56,17.32,15.76,15.7,19.42,19.41,19.34,17.59,18.25,22.5,21.42,24.98,25.32,23.27,20.06,21.24,20.57,21.8,19.09,15.78,17.09,18.94,18.94,16.77,17.63,17.1,16.8,20.06,18.57,17.87,20.37,22.73,24.58,23.66,21.48,17.75,17.09,15.01,15.45,15.31,16.48,17.74,17.7,15.38,16.23,17.72,15.46,15.02,15.27,15.24,14.53,14.06,12.04,10.81,9.85,4.53,5.7,5.94,5.39,5.71,5.67,6.21,6.6,6.26,8.33,8.31,10.91,11.48,11.3,11.89,13.46,13.48,19.33,25.09,25.98,23.46,23.88,28.81,32.6,33.49,36.52,36.28,33.84,31.69,39.43,39.44,35.75],"l":[3.75,5.125,4.9375,4.375,3.8125,4.125,4.5,4,3.625,3.75,3.375,2.625,3.25,3,2.9375,3.5,3.5,3.3125,4.0312,3.4688,3.3125,3,2.375,1.25,0.625,0.6562,1.0625,0.875,0.75,0.7812,1.0625,0.9375,0.8125,1,0.9375,1,1.125,1.1875,1.3594,1.125,1.0625,1.125,1.1875,1.125,1.0938,1.25,1.25,1.125,1.1562,1.2188,1.125,1.1562,1.25,1.2812,1.4375,1.375,1.375,1.5,1.64,1.5,1.47,1.52,1.79,1.77,2.01,2.16,2.4,2.5,2.66,2.85,4.79,3.13,3.84,3.9,3.22,3.72,3.67,5,4.9,3.55,4.16,4.6,4.6,4.96,6.75,6.4,5.81,6.6,9.3,10.21,10.64,14.65,10.05,8.65,9.95,10.52,11.76,13.59,13.74,13.02,11.77,10.8,11.31,11.07,10.12,9.71,11.35,11.05,11.15,11.71,12.42,12.77,13.92,14.93,15.12,16.31,20.08,17.39,15.71,17.43,20.23,20.26,18.82,24,29.15,27.52,32.05,29.3,34.53,34.52,33.07,33.58,25.74,29.01,35,35.09,32.51,29.79,31.52,29.32,24.6,24.43,26.91,26.65,23.56,14.4,5.35,6.51,7.61,14.53,14.84,11.65,14.75,16.78,17.07,16.31,17,17.11,17.43,18.07,21.05,17.25,16,16.79,17.99,16.38,16.9,15.61,16.19,17.31,19.93,23.38,25.71,21.55,23.1,25.97,30.79,26.4,23.9,25.59,23.91,18.08,16.07,12.9,12.39,14.12,15.68,14.23,12.93,10.06,10.54,10.5,12.06,14.51,14.15,12.5,12.83,11.75,10.11,9.24,6.5,6.25,5.57,5.86,6.41,6.09,5.18,5.47,5.57,7.03,7.22,9.61,9.18,6.38,6.28,8.41,8.26,6.04,4.3,3.92,4.16,4.81,5.02,4.12,4.57,5.11,6.1,5.04,5.28,5.59,6.09,4.78,4.99,3.66,4.29,5.2,5.26,8.17,8.76,12.37,11.54,11.55,10.13,9.07,7.7,8.97,10.32,9.71,9.73,8.75,9.07,8.87,8.89,9.9,9.53,8.27,7.8,7.75,7.64,8.19,9.4,10.08,9.47,9.65,8.34,8.11,8.62,9.65,10.6,11.6,13.4,12.46,11.37,10.59,11.41,12.88,14.83,13.81,13.95,13.52,15.5,17.21,15.08,9,11.07,16.06,17.29,20.34,18.82,17.96,17.4,17.14,17.95,16.39,13.99,13.68,14.43,15.81,15.09,15.21,15.17,14.19,14.39,15.47,15.77,15.72,16.01,19.91,21.07,18.33,14.85,15.44,13.42,12.86,13.18,12.84,14.62,15.92,13.38,12.78,14.3,14.08,13.48,13.53,14,13.01,12.44,11.05,10.34,9.34,3.76,3.91,4.51,5.11,4.36,4.35,4.32,4.83,5.36,5.06,5.68,7,7.91,9.37,8.65,9.88,11.67,11.7,11.87,19,21.13,18.19,20.76,20.83,22.45,22.56,28.07,28.14,24.4,24.17,25.33,33.15,30.11],"c":[5.625,5.3125,5,4.625,4.25,4.5,5.5625,4.25,4,3.9531,3.375,3.6875,3.5,4.4375,4.25,3.5,5,4.5,4.25,3.625,3.4375,3,2.5625,1.4375,0.75,1.125,1.5625,1,0.7812,1.125,1.1875,0.9688,1.0625,1.0625,1.2656,1.1562,1.25,1.625,1.5312,1.25,1.3125,1.2812,1.2812,1.25,1.6875,1.3438,1.2812,1.25,1.2812,1.3125,1.1562,1.25,1.3438,1.5625,1.6562,1.4688,1.52,1.68,1.86,1.54,1.59,2,1.97,2.06,2.65,2.37,2.76,2.92,2.94,6.19,5.83,4.3,4.8,4.05,3.81,3.89,5.35,5.53,4.97,4.69,4.68,4.78,4.92,7.4,7.68,6.73,7.08,10.66,11.16,11.15,15.18,16.06,10.57,11.85,12.35,12.45,14.44,16.52,13.82,13.99,12.09,11.83,13.64,11.58,10.58,12.01,11.69,11.73,11.61,13.7,12.95,15.03,15.34,18.35,16.65,20.58,21.62,18.55,20,20.58,24.74,22.04,24.6,31.12,30.74,33.76,33.81,34.86,36.43,37.77,34.37,34.57,29.21,37.29,42.46,36.25,36.53,34.79,37.12,30.33,25.71,30.13,28.65,28.29,25.14,16.53,8.45,10.25,15.94,19.93,15.09,16.12,16.98,23.89,18.75,19.67,18.19,21.36,18.58,21.61,21.87,17.4,17.01,17.79,20.43,18,17.85,16.36,17.61,19.98,24.28,26.06,28.22,23.06,27.14,31.38,34.74,29.47,26.69,27.4,28.37,18.35,19.59,14.71,13.82,17.25,17.15,15.04,14.42,11,11.24,12.79,14.83,16.03,15.23,13.5,14.89,12.05,10.21,10.55,7.14,7.86,6.34,7.67,8.43,6.15,5.63,5.97,6.96,7.83,10.31,9.93,9.91,6.54,8.66,9.18,9.37,6.1,4.37,5.19,5.01,6.17,5.26,4.53,5.45,6.22,6.28,5.75,6.45,6.52,6.9,5.25,5.18,4.36,5.8,5.55,9.39,9.03,12.99,13.94,11.72,12.06,10.96,9.86,8.92,10.57,11.1,10.61,10.31,9.5,9.71,9.73,10.46,10.61,9.6,8.32,8.79,8.65,8.3,9.6,10.22,10.23,9.87,10.41,8.7,8.71,9.79,10.64,12.09,13.72,13.9,12.66,11.54,11.68,13.67,15.4,16.42,14.52,14.79,15.66,19.26,18.31,15.83,11.38,17.49,19.23,21.33,24,21.45,18.67,18.51,18.41,20.11,17.6,14.19,14.28,15.86,18.55,15.59,16.26,16.69,14.55,15.78,18.17,17.7,16.48,19.77,21.75,22.01,19.43,16.7,16.46,13.49,14.71,13.8,15.16,15.67,16.94,13.65,15.12,14.32,14.77,14.18,14.56,14.85,13.29,13.88,11.8,10.76,9.43,4.3,4.46,5.36,5.34,4.51,5.57,5.19,5.68,6.17,5.81,6.96,8.03,9.99,10.03,10.64,11.83,12.74,11.95,19.31,24.42,22.56,23.28,21.92,22.83,32.19,29.4,28.81,31.22,28.28,25.62,37.61,33.32,31.85],"a":[5.3529,5.0555,4.7581,4.4012,4.0444,4.2823,5.2934,4.0444,3.8065,3.7618,3.2117,3.5091,3.3307,4.2228,4.0444,3.3307,4.7581,4.2823,4.0444,3.4496,3.2712,2.8549,2.4385,1.368,0.7137,1.0706,1.4869,0.9516,0.7434,1.0706,1.13,0.9219,1.0111,1.0111,1.2044,1.1003,1.1895,1.5464,1.4571,1.1895,1.249,1.2192,1.2192,1.1895,1.6059,1.2788,1.2192,1.1895,1.2192,1.249,1.1003,1.1895,1.2788,1.4869,1.5761,1.3977,1.4465,1.5987,1.77,1.4655,1.5131,1.9032,1.8747,1.9603,2.5218,2.2553,2.6265,2.7787,2.7978,5.8905,5.5479,4.092,4.5678,3.8541,3.6257,3.7018,5.0912,5.2624,4.7295,4.4631,4.4536,4.5487,4.682,7.042,7.3084,6.4044,6.7375,10.1443,10.6201,10.6105,14.4456,15.283,10.0586,11.2767,11.7525,11.8476,13.7414,15.7207,13.1514,13.3131,11.5051,11.2576,12.9801,11.0197,10.0681,11.4289,11.1244,11.1625,11.0483,13.0372,12.3235,14.3028,14.5978,17.4622,15.8444,19.5843,20.574,17.6525,19.0324,19.5843,23.543,20.9737,23.4098,29.6144,29.2527,32.1266,32.1742,33.1734,34.6675,35.9426,32.7071,32.8974,27.7968,35.4858,40.4057,34.4962,34.7626,33.1068,35.3241,28.8626,24.4661,28.6723,27.2639,26.9213,23.9237,15.7303,8.0412,9.7541,15.1688,18.9658,14.3599,15.3401,16.1585,22.7342,17.8428,18.7183,17.3099,20.3266,17.6811,20.5645,20.8119,16.5582,16.187,16.9293,19.4416,17.1291,16.9864,15.5685,16.758,19.0133,23.1053,24.7992,26.8547,21.9443,25.8269,29.8618,33.0592,28.0442,25.3987,26.0743,26.9974,17.4622,18.6422,13.9983,13.1514,16.4154,16.3203,14.3123,13.7223,10.4678,10.6962,12.1712,14.1125,15.2544,14.4931,12.8468,14.1696,11.467,9.716,10.0396,6.7946,7.4797,6.0333,7.2989,8.0221,5.8525,5.3576,5.6812,6.6233,7.4512,9.8112,9.4496,9.4305,6.2236,8.241,8.7359,8.9167,5.8049,4.1586,4.9389,4.7676,5.8715,5.0055,4.3108,5.1863,5.9191,5.9762,5.4718,6.1379,6.2046,6.5662,4.996,4.9294,4.1491,5.5194,5.2815,8.9357,8.5931,12.3615,13.2656,11.153,11.4765,10.4297,9.383,8.4884,10.0586,10.563,10.0967,9.8112,9.0404,9.2402,9.2592,9.9539,10.0967,9.1355,7.9175,8.3647,8.2315,7.8984,9.1355,9.7255,9.7351,9.3925,9.9063,8.2791,8.2886,9.3163,10.1252,11.5051,13.0562,13.2275,12.0475,10.9817,11.1149,13.0086,14.6549,15.6256,13.8175,14.0744,14.9023,18.3282,17.4241,15.0641,10.8294,16.6438,18.2996,20.298,22.8388,20.4122,17.7667,17.6145,17.5193,19.137,16.7485,13.5035,13.6372,15.1461,17.7681,14.9329,15.5746,16.0374,13.9811,15.163,17.5046,17.0518,15.8765,19.046,21.0247,21.276,18.8495,16.2011,15.9682,13.1448,14.3336,13.4469,14.8443,15.3436,16.5872,13.3657,14.88,14.0927,14.5986,14.0155,14.391,14.7478,13.1985,13.7844,11.7889,10.7499,9.4211,4.2959,4.4558,5.3549,5.335,4.5057,5.5648,5.1851,5.6746,6.1642,5.8045,6.9534,8.0224,9.9806,10.0205,10.63,11.8189,12.728,11.9387,19.2918,24.397,22.5387,23.2581,21.8993,22.8085,32.1597,29.3723,28.7828,31.1906,28.2533,25.5959,37.61,33.32,31.85],"v":[518900,2385700,676000,491500,736700,467500,790500,478800,404200,303500,239400,456300,183500,751200,872200,525300,1294600,708500,1543300,1013500,925900,642600,820100,1082700,990700,1566600,1148800,811400,1438900,665100,1003300,714500,604800,643800,502400,390400,382900,1107000,1114300,704200,1061600,811200,936500,1402000,11197900,3120900,1334000,1130400,1393100,1397400,1227700,1497300,1682000,2552500,997600,1088800,885100,2724800,1170600,1290000,1222100,1993400,2463400,3682500,5283000,5000400,4750800,4969500,6933900,14303600,26728800,18895200,6818500,5971500,4024300,3680200,8136000,10156000,6360200,6440600,2613300,4323300,3674700,8690600,8182700,11241300,7972700,10249900,14047500,18923000,16542400,15776800,22894000,15056900,11206300,13544400,13555600,9689000,12461500,13321600,12617200,8876600,9457600,13993600,12097100,10856900,11259700,7753200,9847500,11668000,10965400,11339200,14518600,18590900,16329300,25229600,19411000,33216100,22183200,10826400,14282900,16858500,14892100,16893600,14890300,15372400,14520600,19523300,14925300,14697800,13989300,12935600,21266100,15461400,13630800,18783500,12100200,20718300,21698500,23053800,16171400,13084600,10797300,15042400,14112000,32516300,31927100,21351200,20333900,28230600,24911100,28782100,17677800,20630700,28090700,16883000,19052700,32451300,30323100,28377100,30266900,23131600,26930700,18412500,14954200,20456600,14521500,10519900,10866000,20578200,28046400,31439600,23278100,28334000,19075300,35489200,32687900,33497500,22601700,15724100,23276700,40369900,28103300,41263300,31978800,23494200,19240500,22400800,14984600,24169300,18280800,16105700,20812100,25791500,13049600,14588600,15804500,28653800,17705900,20514600,32701500,30416900,25387700,22274900,36033400,46848700,31862100,23126400,43024900,32850500,40401500,49326800,22856100,24650100,28946200,32651400,25069300,39565800,56501600,55685000,82641900,55005100,40032600,40350900,31321400,29662600,25966900,33718400,41774900,27928600,37921900,31144700,24581400,26214700,34159200,44864000,51456000,48441700,81009800,47033000,57187800,52284500,33201500,46531500,40881700,38796000,47383100,48198100,41395400,45704400,56215500,27734900,22524000,18015700,22309200,19442300,14718200,26888300,24190900,19965400,14649700,15640200,13760700,11883500,16210900,12871800,19628200,15273600,20717300,18776900,15649100,26616100,15433200,17346900,24996200,28402300,26978400,26793000,21643400,17031000,28757400,22756200,33057000,51607900,32888300,49656800,43126300,38161100,41133000,48741100,31418700,32692900,32530400,34656200,44751000,41348000,34673300,41072200,32962300,28182900,25477900,26497200,21782200,34530800,30786300,24495100,38412400,57447000,37828500,44789600,69708700,49209900,43192000,35719800,34391400,28858400,30626300,27121700,31595600,39067800,29912900,34422700,31433900,21406200,23233100,15716900,25642200,46735000,55034700,48320000,167291000,86693500,90717600,69606200,85424900,59270600,52193600,40471500,41410700,45324800,63312700,48704500,57745100,53401300,52127600,47289200,68087200,47337000,78397200,84929400,72935800,49247700,56402600,79464700,82527100,97127700,75214700,58553800,74283100,66167500,62562400,50173100,28961246]},"q":{"lastKey":"2026-10-01","t":["1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.25,5.5,4.5625,4.375,3.625,4.4375,5.125,3.625,2.5625,1.125,0.8125,1.0625,1,1.6875,1.25,1.25,1.2812,1.2812,1.3594,1.5,1.88,1.98,2.64,3,5.64,4.06,5.22,4.83,4.99,6.79,11.21,16.36,12.5,16.24,11.88,11.58,11.66,13.7,15.7,20.86,20.25,22.23,30.89,34.72,34.52,37.58,36.99,29.7,28.93,16.99,15.84,16.15,19.09,21.08,22.52,18,17.82,20.08,28.5,31.09,26.28,18.45,14.32,15.06,11.21,16.27,15.34,10.53,6.45,6.02,7.09,9.95,8.67,6.18,4.83,4.64,6.23,6.58,5.27,5.45,13.5,12.04,9.09,10.64,9.42,10.61,8.9,9.67,9.85,8.71,12.07,12.66,13.37,14.41,19.4,11.4,21.34,18.85,21.07,14.61,15.82,14.69,17.37,21.57,16.39,14.99,16,15.13,14.24,13.08,10.8,4.54,4.55,5.76,7.04,10,12.97,24.61,22.44,30.17,28.1,33.3],"h":[6.25,5.9375,5.9375,4.5,4.6875,5.625,5.5625,4,2.5625,1.7188,1.5,1.4062,2.0625,1.8125,1.5312,2,1.4062,1.4375,1.9375,2.32,2.29,2.75,2.97,7.8,7.02,5.51,6.39,5.43,8.55,12.3,17.37,17.3,16.58,16.6,14.56,12.85,14.48,16.15,21.95,24.12,26.79,31.63,36.66,40.16,38.71,48.16,40.72,32.35,31.49,17.85,21.17,25.6,23.75,25,24.75,21.5,20.95,29.95,31.68,35.94,31.75,21.07,18.34,15.53,16.92,16.5,15.45,10.57,10,7.14,12.21,11.17,10.11,6.26,7.16,6.99,7.23,8.02,7.25,13.04,15.84,12.9,12.25,11.49,10.92,11.4,9.79,11.44,10.94,12.41,15.17,14.13,17.56,19.42,19.41,22.5,25.32,21.24,21.8,18.94,17.63,20.06,22.73,24.58,17.75,16.48,17.74,17.72,15.27,14.53,10.81,5.94,6.21,8.33,11.48,13.46,25.09,25.98,33.49,36.52,39.44,35.75],"l":[3.75,3.8125,4,3.375,2.625,2.9375,3.3125,2.375,0.625,0.75,0.7812,0.8125,1,1.0625,1.125,1.0938,1.125,1.125,1.2812,1.375,1.47,1.77,2.16,2.66,3.13,3.22,3.55,4.16,4.96,5.81,10.21,8.65,10.52,11.77,10.8,9.71,11.05,12.42,14.93,15.71,17.43,18.82,27.52,33.07,25.74,32.51,29.32,24.43,14.4,5.35,11.65,14.75,16.31,17.43,16,16.38,15.61,19.93,21.55,23.9,18.08,12.39,14.12,10.06,10.5,12.5,9.24,5.57,5.86,5.18,7.03,6.28,6.04,3.92,4.12,4.57,5.04,4.78,3.66,5.26,11.54,7.7,8.97,8.75,8.87,7.8,7.64,9.4,8.11,8.62,11.6,10.59,12.88,13.52,9,11.07,17.96,17.14,13.68,14.43,14.19,14.39,15.72,14.85,12.86,12.84,12.78,13.48,13.01,10.34,3.76,4.36,4.32,5.06,7,8.65,11.7,18.19,20.83,24.4,24.17,30.11],"c":[5.3125,4.25,4.25,3.375,4.4375,5,3.625,2.5625,1.125,0.7812,0.9688,1.2656,1.625,1.3125,1.25,1.2812,1.3125,1.3438,1.4688,1.86,2,2.65,2.92,5.83,4.05,5.35,4.69,4.92,6.73,11.16,16.06,12.35,16.52,12.09,11.58,11.69,13.7,15.34,20.58,20,22.04,30.74,34.86,34.37,37.29,36.53,30.33,28.65,16.53,15.94,16.12,18.75,21.36,21.87,17.79,17.85,19.98,28.22,31.38,26.69,18.35,13.82,15.04,11.24,16.03,14.89,10.55,6.34,6.15,6.96,9.93,8.66,6.1,5.01,4.53,6.28,6.52,5.18,5.55,12.99,12.06,8.92,10.61,9.71,10.61,8.79,9.6,9.87,8.71,12.09,12.66,13.67,14.52,19.26,11.38,21.33,18.67,20.11,14.28,15.59,14.55,17.7,21.75,16.7,14.71,15.67,15.12,14.18,13.29,10.76,4.46,4.51,5.68,6.96,10.03,12.74,24.42,21.92,29.4,28.28,33.32,31.85],"a":[5.0555,4.0444,4.0444,3.2117,4.2228,4.7581,3.4496,2.4385,1.0706,0.7434,0.9219,1.2044,1.5464,1.249,1.1895,1.2192,1.249,1.2788,1.3977,1.77,1.9032,2.5218,2.7787,5.5479,3.8541,5.0912,4.4631,4.682,6.4044,10.6201,15.283,11.7525,15.7207,11.5051,11.0197,11.1244,13.0372,14.5978,19.5843,19.0324,20.9737,29.2527,33.1734,32.7071,35.4858,34.7626,28.8626,27.2639,15.7303,15.1688,15.3401,17.8428,20.3266,20.8119,16.9293,16.9864,19.0133,26.8547,29.8618,25.3987,17.4622,13.1514,14.3123,10.6962,15.2544,14.1696,10.0396,6.0333,5.8525,6.6233,9.4496,8.241,5.8049,4.7676,4.3108,5.9762,6.2046,4.9294,5.2815,12.3615,11.4765,8.4884,10.0967,9.2402,10.0967,8.3647,9.1355,9.3925,8.2886,11.5051,12.0475,13.0086,13.8175,18.3282,10.8294,20.298,17.7667,19.137,13.6372,14.9329,13.9811,17.0518,21.0247,16.2011,14.3336,15.3436,14.88,14.0155,13.1985,10.7499,4.4558,4.5057,5.6746,6.9534,10.0205,12.728,24.397,21.8993,29.3723,28.2533,33.32,31.85],"v":[2904600,1904200,1736800,947100,1391000,2692100,3265300,2388600,3640000,3399100,2382900,1751000,1880300,2880100,3149700,15652800,3920900,4407000,4638900,4780500,4505500,11428900,14720700,47966300,31685200,15840500,22956800,10611300,28114600,32270100,51242200,49157200,36789000,38400300,32327800,34213700,29268700,36823200,60149800,74810300,41967800,46676000,49416300,43612400,49663100,44514500,65470600,40053300,61670700,73612200,81923800,66399200,68387000,88967100,68474800,49932300,41964100,82764100,82898500,88787100,79370700,101345400,65135500,57434700,62709300,43442700,66874300,88506100,105157000,98013400,122578800,76452400,97286500,194828500,135388600,86950900,103421900,93648000,105237900,180907500,156505300,120614700,134377200,143315300,68274600,56469700,71044600,44050600,40966200,55619100,61042100,57776300,82173700,67431800,107421100,125671400,128035200,96642000,120755200,108707800,80158000,87099300,120354500,152326800,128121700,93876100,97785100,95769500,60356200,127411900,302304500,245748700,151935700,150048200,159850900,167504000,210663600,178586100,259119500,208051600,178903000,28961246]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.25,4.5625,5.125,0.8125,1.25,1.3594,2.64,5.22,11.21,11.88,15.7,30.89,36.99,15.84,22.52,28.5,14.32,15.34,7.09,4.83,5.27,9.09,8.9,12.07,19.4,21.07,17.37,16,10.8,7.04,22.44],"h":[6.25,5.9375,5.5625,2.0625,2,2.75,7.8,12.3,17.37,16.15,31.63,48.16,40.72,25.6,29.95,35.94,18.34,15.45,12.21,8.02,15.84,12.25,12.41,19.42,25.32,21.8,24.58,17.74,10.81,25.98,39.44],"l":[3.75,2.625,0.625,0.7812,1.0938,1.2812,2.16,3.55,8.65,9.71,14.93,25.74,5.35,11.65,15.61,12.39,10.06,5.18,3.92,4.12,3.66,7.8,7.64,10.59,9,13.68,12.84,10.34,3.76,7,20.83],"c":[4.25,5,0.7812,1.3125,1.3438,2.65,5.35,11.16,12.09,15.34,30.74,36.53,15.94,21.87,28.22,13.82,14.89,6.96,5.01,5.18,8.92,8.79,12.09,19.26,20.11,17.7,15.67,10.76,6.96,21.92,31.85],"a":[4.0444,4.7581,0.7434,1.249,1.2788,2.5218,5.0912,10.6201,11.5051,14.5978,29.2527,34.7626,15.1688,20.8119,26.8547,13.1514,14.1696,6.6233,4.7676,4.9294,8.4884,8.3647,11.5051,18.3282,19.137,17.0518,15.3436,10.7499,6.9534,21.8993,31.85],"v":[4808800,6767000,12693000,8894300,27130400,25353800,110212700,93952800,175588700,132633400,223603900,187206300,240806800,305677100,243135300,352401700,228722200,358550800,491146200,419409400,563265400,402436800,211680500,268423900,457769700,396720300,494679100,381322700,850037100,716604600,675035346]}},"actions":[{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.32 vs $0.31 est. (+3.2%) · ▼ 10.2% next session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.88 vs $0.59 est. (+49.1%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.15 vs $0.81 est. (+42.0%) · ▲ 15.5% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.66 vs $0.59 est. (+11.9%) · ▲ 9.1% next session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.0300 dividend (ex-date, current split terms)"}]}