{"ticker":"SSO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[45.86,46.83,46.515,46.465,46.01,46.025,45.82,46.045,46.2,45.76,45.985,45.065,44.365,44.33,44.27,47.145,47.745,48.21,48.805,48.6,48.385,48.365,47.12,46.55,46.29,47.19,47.66,47.675,48.62,48.49,48.75,48.58,49.115,49.175,49.53,49.85,49.79,49.825,49.43,49.5,49.615,49.555,49.485,49.18,49.14,47.05,45.82,47.12,47.93,48.47,48.11,46.575,46.875,46.78,46.465,47.82,48.02,46.615,46.13,44.53,45.87,46.8,47.39,47.81,48.39,49.225,49.185,49.83,47.37,48.305,48.8,48.83,49.375,46.965,47.795,48.235,49.085,49.21,48.735,48.485,47.935,48.785,49.635,49.775,49.64,49.87,49.62,48.265,47.485,47.295,47.425,45.61,47.26,44.665,44.175,43.975,43.255,42.73,41.46,41.87,41.32,40.93,41.89,42.2,41.89,41.94,41.57,43.305,43.965,43.87,42.635,42.355,40.005,41.12,40.755,39.27,36.135,31.39,35.725,31.95,36.835,35.535,38.42,37.805,36.685,36.08,35.19,35.035,37.765,37.25,38.635,39.29,38.935,38.715,40.55,41.17,40.835,40.16,40.47,41.205,41.365,43.54,43.825,44.475,44.115,44.96,44.475,45.225,44.5,43.61,42.585,44.085,44.9,45.11,44.465,44.28,44.97,45.665,45.765,45.88,46.04,46.115,46.71,46.06,45.805,46.1,46.05,45.755,45.995,45.48,46.895,47.335,47.5,48.085,48.78,48.61,48.74,49.54,49.665,49.345,49.55,49.775,49.52,49.565,50.26,49.655,49.74,50.5,50.41,50.45,50.845,51.32,51.385,51.76,51.895,51.495,52.045,49.9,49.785,50.75,50.29,51.435,51.075,51.61,51.725,52.795,52.44,52.945,52.42,52.45,51.825,51.305,51.53,52.525,52.22,52.595,53.035,53.04,51.39,52.225,52.505,53.625,53.16,53.2,53.965,54.045,54.585,54.91,55.195,54.955,55.25,55.615,55.565,56.325,55.84,54.745,54.985,55.79,55.53,55.565,56.78,56.68,56.94,57.1,56.69,57.24,56.98,54.98,54.39,55.98,55.985,54.73,56.03,56.715,56.795,56.125,57.515,58.585,59.295,59.57,58.74,58.9,59.005,57.345,57.15,57.39,55.92,57.475,57.91,58.75,57.99,55.395,56.115,54.81,54.6,56.6,53.58,54.86,55.83,57.33,57.85,57.48,57.99,57.77,58.55,58.56,58.74,58.15,58.03,58.46,58.98,58.52,57.41,57.5,57.08,57.26,58.48,58.46,59.02,59.45,58.9,58.89,58.83,58.54,58.67,58.89,59.62,59.04,59.31,59.31,60.16,59.35,59.96,59.78,57.67,57.32,59.04,58.74,59.12,59.75,60.24,60.1,59.29,58.9,60.05,58.99,57.38,57.44,58.78,59.72,59.95,59.58,57.39,57.1,57.77,57.72,57.42,58.35,57.33,58.72,59.27,57.48,56.72,56.12,57.22,57.26,55.8,54.62,56.49,56.47,55.36,55.03,54.85,55.51,54.85,52.96,53.17,53.36,52.31,53.34,52.26,50.73,50.3,50.12,52.45,51.22,52.72,52.85,56.02,55.78,56.8,56.14,57.87,59.13,60.09,60.94,61.38,61.63,61.45,61.49,61.67,62.07,61.83,61.67,62.31,63.43,63.21,63.5,64.6,65.83,65.77,66.04,66.11,66.37,67.3,66.94,66.55,65.64,65.77,66.28,67.62,68.31,68.45,68.33,69.32,69.25,69.51,69.71,68.57,68.59,66.89,66.94,65.09,64.24,66.32,68.32,68.8,68.19,67.84,67.82,65.28,65.4,66.05,64.26,65.58,66.43,67.09,67.45,67.67,67.95,66.67,67.39,68.23,68.3,67.97,68.57,68.29,66.31,67.19,67.06,67.13,65.79,65.6,66.75,65.72,65.84,65.1,66.63,67.44,69.46,72.24,71.17,71.31,71.57,71.93,71.94,71.98,72.61,72.17,70.76,71.05,70.24,70.22,69.97,70.2,69.92,70.63,71.18,70.36,69.37,69.44,70.42,71.14,70.58,69.66,68.55,69.72,68.67,68.85,68.74,69.4,69.39,70.24,71.62,71.3,69.66,70.51,70.42,70.13,70.02,69.66,70.76,70.58,72.13,71.67,71.48,71.72,72.16,71.91,71.44,69.82,71.06],"h":[46.335,46.85,46.715,46.62,46.55,46.095,45.825,46.505,46.205,46.24,46.3,45.08,45.02,44.54,45.18,47.56,48.31,48.765,48.85,48.7,48.685,48.44,47.19,47.065,47.3,47.25,47.935,48.07,48.825,48.895,48.8,49.18,49.33,49.3,49.895,49.99,50.06,49.855,49.485,49.925,49.71,49.68,49.775,49.34,49.535,47.305,48.02,47.83,48.77,48.96,48.16,47.18,46.98,47.05,47.255,48.385,48.055,46.895,46.145,45.465,45.96,47.36,47.42,48.185,48.765,49.53,49.835,49.985,48.155,49.065,48.86,49.245,49.77,48.19,48.5,48.835,49.16,49.415,48.97,49.02,48.805,49.665,49.8,49.865,50.145,49.88,49.625,48.43,47.6,47.86,47.605,47.035,47.435,45.525,45.43,44.705,44.225,43.02,41.98,42.01,41.395,42.06,42.94,42.23,43.09,43.025,42.405,43.945,44.135,44.015,43.19,42.47,41.61,41.935,42.595,39.69,36.44,35.895,36.125,38.835,37.02,37.36,38.45,38.29,37.15,36.575,35.26,36.25,38.445,38.74,39.24,39.585,39.85,39.995,41.085,41.685,41.43,40.94,41,41.93,41.515,43.75,44.665,44.645,44.935,45.45,45.605,45.37,45.13,44.205,43.455,44.86,45.08,45.13,44.785,45.04,45.685,45.81,45.965,46.22,46.275,46.605,46.85,46.63,46.32,46.705,46.28,46.185,46.165,46.31,47.435,47.42,48.01,48.63,49.065,49,49.245,50.13,49.765,49.455,49.865,50.2,49.85,49.89,50.305,49.805,50.38,50.51,50.855,50.54,51.265,51.565,51.785,51.845,51.935,51.765,52.11,49.905,50.65,50.875,51,51.55,51.64,51.84,52.46,52.995,52.895,52.95,52.585,52.605,51.865,51.59,52.94,52.735,52.76,53.055,53.39,53.085,51.87,52.475,53.265,53.75,53.35,53.505,54.1,54.705,54.83,55.145,55.255,55.245,55.755,55.985,56.43,56.44,55.855,54.99,55.455,55.92,56.155,56.615,56.795,57.13,57.085,57.17,57.19,57.305,57.275,55.635,55.83,56.555,56.295,55.765,56.845,56.97,56.795,56.9,57.85,59.045,59.62,59.745,59.09,58.905,59.02,58,58.145,57.545,56.445,58.295,58.535,58.76,58.05,57.125,56.79,55.33,55.69,57.04,55.16,56.08,57.1,58,58.31,58.19,58.32,58.49,58.58,59.06,58.75,58.52,59.12,59.16,59.08,58.52,57.72,57.59,57.61,57.99,58.73,59.19,59.51,59.62,59.2,59.08,58.85,58.74,59.17,59.65,59.93,59.33,60.12,60.24,60.23,59.47,60.1,59.87,58.22,58.86,59.26,59.21,59.74,60.15,60.37,60.21,59.71,60.16,60.17,59.2,57.84,59.28,59.88,59.98,60.07,59.76,58.16,57.91,58.63,58.11,58.73,58.7,58.41,59.32,59.27,58.11,58.41,57.39,58.13,57.86,56.25,56.86,57.43,56.87,55.46,55.53,55.46,55.85,55.06,53.92,53.19,54.11,53.21,53.7,52.72,50.75,50.35,52.07,53.19,53.06,53.34,53.31,56.14,56.81,56.93,57.63,59.02,59.97,60.39,62.02,61.58,61.81,61.83,61.97,62.31,62.49,62.01,61.87,63.2,64.06,63.56,64.07,65.74,66,66.33,66.8,66.44,67.34,68.35,67.21,66.83,66.14,66.88,67.41,68.12,68.68,68.54,69.22,69.72,70.12,70.13,69.82,69.72,68.67,67.26,67.53,65.99,66.23,66.99,69.19,68.95,68.35,67.92,68.26,66.35,66.26,66.13,65.61,66.47,67.63,67.88,68.17,68.35,68.09,67.19,68.23,68.83,68.55,68.43,68.81,68.63,67.28,67.51,67.56,67.73,66.38,66.54,66.85,66.35,66.33,66.23,67.36,69.09,71.79,72.42,71.48,71.83,72.03,71.93,71.97,72.8,72.67,72.27,70.91,71.44,70.63,70.54,70.04,70.31,70.41,71.32,71.84,70.48,69.85,70.16,71.55,71.29,70.69,69.71,68.91,70.02,69.49,68.91,69.12,69.44,69.48,71.82,71.85,71.34,70.56,71.14,70.63,70.16,70.59,69.87,71.13,71.84,72.76,72.06,71.9,72.28,72.28,72.16,71.69,71.02,71.07],"l":[45.73,46.23,46.28,45.94,45.905,44.945,45.29,45.49,45.875,45.535,45.665,43.94,44.26,43.82,44.23,46.54,47.74,48.21,48.34,47.905,48,47.61,46.175,46.405,46.185,46.265,46.715,47.605,47.925,48.385,48.23,48.55,49.035,49.005,49.425,49.64,49.73,49.235,48.915,49.45,49.245,48.98,49.36,48.97,46.175,46.175,45.685,46.615,47.84,48.245,47.035,46.02,46.01,45.37,46.295,47.415,46.31,46.04,44.97,44.47,44.935,46.615,46.875,47.59,48.07,49.15,49.15,49.345,47.35,47.775,48.07,48.31,48.325,46.625,47.715,47.91,48.545,48.11,48.525,48.47,47.835,48.58,49.49,49.365,49.555,49.13,47.87,47.39,46.285,46.645,45.49,45.125,44.685,43.495,43.625,43.14,42.45,40.89,40.37,40.62,40.01,40.86,41.845,41.34,41.72,41.84,41.39,43.21,43.725,42.645,42.3,40.795,39.575,40.57,40.73,38.04,33.505,30.42,31.39,31.9,33.65,35.13,37.005,37.415,35.1,35.58,33.47,34.905,36.88,37.085,38.21,38.38,38.885,37.85,40.19,40.815,40.71,40.015,39.89,40.7,40.825,42.895,43.73,44.125,44.05,44.67,44.47,44.695,43.495,43.425,42.53,43.83,44.21,44.055,43.6,43.88,44.89,45.445,44.745,45.625,45.865,45.95,45.965,45.99,45.345,46.075,45.52,45.465,45.155,44.985,46.755,46.98,47.41,47.765,48.42,48.475,48.65,49.54,48.79,49.05,49.26,49.585,49.33,49.355,49.38,48.74,49.725,50.05,50.335,49.985,50.55,51.22,51.34,51.45,51.24,50.78,50.645,48.785,49.775,49.985,50.155,50.295,51.03,51.145,51.49,52.435,52.37,52.365,52.305,51.7,50.785,50.92,51.45,52.265,52.125,52.58,52.72,52.33,50.97,51.87,52.34,52.3,52.94,52.91,53.46,53.95,54.47,54.86,54.83,53.99,54.995,55.295,55.565,55.54,55.045,54.16,54.73,55.365,55.315,55.55,56.165,56.38,56.585,56.27,56.565,56.51,53.7,54.845,53.73,54.675,54.365,54.51,56.025,56.485,55.335,56.08,57.385,58.47,58.92,58.565,58.04,57.915,58.03,57.085,57.005,56.07,54.79,57.095,57.72,58.08,56.285,55.04,54.85,53.8,54.265,53.12,52.92,54.68,55.13,57.17,57.79,57.47,57.56,57.61,57.89,58.4,57.88,58.05,57.83,57.96,57.41,57.42,56.69,56.04,56.64,57.23,58.27,58.45,59,59.21,58.65,58.74,57.88,57.54,58.65,58.87,59.12,58.8,59.08,59.31,59.42,58.52,59.38,59.16,56.82,57.08,58.56,58.56,59.04,59.65,59.7,58.12,58.49,58.87,57.94,57.54,56.53,57.36,58.59,59.12,58.71,57.2,56.69,56.38,57.57,57.34,57.35,57.09,57.02,58.72,57.73,57.24,56.62,55.2,56.88,56.19,55.18,53.96,56,55.75,54.5,53.74,54.67,55.13,53.68,52.68,51.26,52.73,52.06,52.64,51.11,49.24,48.63,49.98,52.31,51.01,52.67,51.94,55.23,55.59,56.34,56.02,57.85,58.96,59.67,60.9,60.93,60.32,61.28,60.23,61.37,61.92,61.38,61.22,61.57,63.29,62.32,63.46,64.55,64.88,65.72,66.02,65.18,65.84,67.29,66.23,65.4,65.04,65.47,66.01,67.32,68.01,67.96,68.14,69.11,69.1,69.46,68.87,68.47,65.5,66,63.17,63.67,63.5,65.32,68.31,67.95,66.01,67.14,66.99,65.03,64.65,64.42,63.9,64.82,66.37,66.6,66.14,67.46,67.05,66,67.1,67.52,67.47,67.6,67.86,67.42,66.11,66.23,66.69,67.07,65.05,65.4,65.15,65.16,63.91,64.87,65.36,67.4,69.45,71.06,70.68,71.05,71.45,70.98,71.31,71.85,72.04,71.47,70.44,70.65,69.52,69.87,69.48,69.65,69.8,70.39,70.55,69.88,68.91,69.3,70.35,70.59,69.86,69.08,68.3,69.53,68.47,68.15,66.94,68.82,68.74,70.21,71.4,70.14,69.53,70.06,69.57,69.32,69.27,68.64,70.14,70.58,72.08,71.26,70.68,71.51,71.85,71.64,69.93,69.49,68.7682],"c":[46.245,46.24,46.58,46.435,46.365,45.5,45.69,45.655,45.915,46.055,45.765,43.96,44.315,44.125,45.18,47.42,48.145,48.545,48.615,48.305,48.355,47.715,46.465,46.855,47.17,47.205,47.69,47.96,48.275,48.8,48.465,49.035,49.22,49.245,49.85,49.685,49.865,49.33,49.035,49.77,49.245,49.21,49.61,49.18,46.345,46.215,47.265,47.74,48.75,48.76,47.72,46.62,46.255,46.01,47.14,47.7,46.625,46.71,45.28,45.42,45.53,47.175,46.995,47.89,48.76,49.29,49.835,49.525,48.12,48.93,48.49,48.99,48.445,47.785,48.425,48.805,49.14,48.22,48.86,48.915,48.615,49.63,49.6,49.86,50.105,49.68,47.96,47.505,47.025,47.045,45.555,46.935,45.325,44.215,45.165,43.57,43.995,41.67,40.98,41.39,40.285,41.91,42.54,41.64,42.515,42.305,42.295,43.785,43.975,42.875,42.61,40.9,41.39,41.655,42.17,38.15,33.585,33.45,32.4,38.475,35.78,37.005,37.725,37.535,35.855,35.925,34.22,35.95,37.085,38.625,39.165,39.215,39.675,39.685,40.27,41.425,40.975,40.285,40.63,41.16,41.045,43.735,44.33,44.42,44.85,45.405,45.515,45.175,43.665,43.67,43.065,44.835,44.315,44.645,44.535,45.02,45.545,45.5,45.03,45.95,46.02,46.55,46.285,46.625,45.57,46.44,45.64,45.61,45.36,46.25,47.27,47.22,47.96,48.37,48.86,48.795,49.235,49.97,49.255,49.17,49.75,50.035,49.645,49.82,49.38,49.715,50.33,50.23,50.41,50.42,51.265,51.31,51.695,51.665,51.38,51.265,50.84,49.155,50.635,50.14,50.875,50.805,51.55,51.34,52.43,52.79,52.79,52.53,52.485,51.895,51.615,51.2,52.735,52.275,52.695,52.935,53.29,52.64,51.845,52.375,53.24,52.93,53.18,53.425,53.73,54.6,54.535,55.115,54.95,54.81,55.33,55.825,56.355,55.76,55.27,54.755,55.355,55.66,56.065,56.46,56.56,56.545,56.935,56.515,57.17,56.835,53.745,55.375,55.235,55.7,54.955,55.535,56.695,56.67,56.095,56.71,57.62,58.985,59.29,59.325,58.05,58.38,58.615,57.23,57.565,56.32,56.415,58.16,58.425,58.485,56.545,56.495,55.435,54.505,54.895,53.21,54.26,55.86,56.9,57.65,58.26,57.73,57.93,58.31,58.41,58.58,58.23,58.14,58.87,59.15,57.84,57.67,57.34,56.06,56.9,57.91,58.63,59.13,59.42,59.38,58.96,58.8,57.92,58.1,58.88,59.57,59.18,59.13,59.9,60.08,59.82,59.26,59.54,59.42,56.99,58.28,58.88,58.9,59.51,59.99,59.95,59.68,59.29,59.91,58.87,58.28,56.81,59.01,59.53,59.22,59.19,57.36,57.37,57.55,58.13,57.82,58.64,57.43,58.27,59.22,58.56,58.01,58.03,57,57.81,57.16,55.62,56.6,56.37,56.25,54.51,53.88,54.95,55.25,53.73,53.42,51.86,52.96,52.59,53.04,51.16,49.38,49.06,51.88,52.65,52.74,53.22,53.25,55.94,56.59,56.48,57.58,58.99,59.9,60.18,61.62,61.37,60.58,61.78,61.31,62.21,62.42,61.8,61.79,62.96,63.31,62.86,63.83,65.61,65.18,66.22,66.51,66.33,67.06,68.1,66.43,66.31,65.45,66.79,67.03,67.51,68.39,68.38,69.12,69.44,69.78,69.97,68.99,69.47,65.86,66.17,65.79,63.67,65.83,66.51,68.82,68.04,66.35,67.61,67.2,65.28,65.06,65.05,64.42,66.35,67.38,67.21,67,68.16,67.49,67.03,68.17,68.72,67.67,68.15,68.66,67.95,66.52,66.33,67.44,67.27,65.61,65.67,65.7,65.98,64.01,66.1,66.99,68.94,71.39,71.12,70.88,71.68,71.66,71.16,71.54,72.52,72.2,71.5,70.53,70.81,69.61,70.15,69.73,70.15,70.16,71.07,70.74,70.29,69.31,69.93,71.37,70.8,70.01,69.35,68.5,69.63,68.99,68.38,67.77,69.29,69.39,71.55,71.54,70.38,70.26,70.98,69.89,69.66,69.33,69.59,70.58,71.53,72.3,71.92,71.29,72.12,72.04,72.03,70.46,70.82,69.25],"a":[45.5071,45.5022,45.8367,45.6941,45.6252,44.774,44.9609,44.9265,45.1824,45.3201,45.0347,43.2586,43.6079,43.4209,44.4591,46.6633,47.3768,47.7704,47.8393,47.5342,47.5834,46.9536,45.7236,46.1074,46.4173,46.4518,46.929,47.1947,47.5047,48.0213,47.6917,48.2526,48.4346,48.4592,49.0546,48.8922,49.0693,48.5429,48.2526,48.9758,48.4592,48.4248,48.8184,48.3953,45.6055,45.4776,46.5108,47.1003,48.0968,48.1066,47.0806,45.9953,45.6352,45.3935,46.5083,47.0608,46.0002,46.0841,44.6733,44.8114,44.9199,46.5429,46.3653,47.2483,48.1066,48.6295,49.1672,48.8614,47.4752,48.2744,47.8403,48.3336,47.7959,47.1447,47.7761,48.151,48.4815,47.5739,48.2053,48.2596,47.9636,48.965,48.9354,49.1919,49.4336,49.0143,47.3174,46.8685,46.3949,46.4146,44.9446,46.3061,44.7177,43.6225,44.5598,42.9862,43.4055,41.1116,40.4309,40.8354,39.7452,41.3484,41.97,41.082,41.9453,41.7381,41.7283,43.1983,43.3858,42.3803,42.1184,40.4281,40.9124,41.1744,41.6834,37.7098,33.1975,33.064,32.0262,38.0311,35.3672,36.578,37.2897,37.1019,35.4413,35.5105,33.8252,35.5352,36.6571,38.1793,38.7131,38.7625,39.2172,39.2271,39.8054,40.947,40.5022,39.8202,40.1612,40.6851,40.5714,43.2304,43.8185,43.9075,44.3325,44.8811,44.9898,44.6538,43.1612,43.1661,42.5681,44.3177,43.8037,44.1299,44.0211,44.5006,45.0195,44.975,44.5104,45.4198,45.489,46.0129,45.751,46.087,45.0442,45.9042,45.1134,45.0837,44.8366,45.7164,46.7246,46.7766,47.5096,47.9158,48.4012,48.3368,48.7727,49.5008,48.7925,48.7083,49.2828,49.5652,49.1788,49.3522,48.9163,49.2482,49.8574,49.7583,49.9366,49.9466,50.7836,50.8282,51.2096,51.1799,50.8975,50.7836,50.3626,48.6934,50.1595,49.6692,50.3973,50.3279,51.0659,50.8579,51.9377,52.2943,52.2943,52.0367,51.9922,51.4077,51.1303,50.7192,52.2398,51.7841,52.2002,52.4379,52.7896,52.1457,51.3582,51.8832,52.7401,52.433,52.6806,52.9233,53.2255,54.0873,54.0229,54.5975,54.434,54.2953,54.8104,55.3008,55.8258,55.2364,54.8435,54.3324,54.9278,55.2305,55.6323,56.0243,56.1235,56.1086,56.4956,56.0789,56.7288,56.3964,53.3302,54.9477,54.8087,55.2701,54.5309,55.1064,56.2575,56.2327,55.6621,56.2723,57.1753,58.5298,58.8324,58.8672,57.602,57.9295,58.1626,56.7883,57.1208,55.8854,55.9796,57.7112,57.9741,58.0337,56.1086,56.059,55.0072,54.0844,54.4714,52.7994,53.8413,55.4289,56.4609,57.2051,57.8104,57.2845,57.4829,57.86,57.9592,58.1279,57.7806,57.6913,58.4157,58.6935,57.3936,57.2249,56.8975,55.6274,56.4609,57.4631,58.1775,58.6737,59.0773,59.0376,58.62,58.4609,57.586,57.7649,58.5404,59.2265,58.8387,58.789,59.5546,59.7335,59.475,58.9183,59.1966,59.0773,56.6613,57.9439,58.5404,58.5603,59.1668,59.644,59.6043,59.3358,58.9481,59.5645,58.5305,57.9439,56.4824,58.6697,59.1867,58.8785,58.8487,57.0292,57.0392,57.2181,57.7948,57.4866,58.3018,57.0988,57.934,58.8785,58.2223,57.6755,57.6953,56.6713,57.4766,56.8304,55.2992,56.2736,56.0449,55.9256,54.1956,53.5693,54.6331,54.9314,53.4201,53.1119,51.5609,52.6546,52.2867,52.8487,50.9755,49.2019,48.883,51.6929,52.4601,52.5498,53.028,53.0579,55.7382,56.3859,56.2763,57.3723,58.7772,59.6839,59.9629,61.3977,61.1486,60.3615,61.5572,61.0889,61.9856,62.1949,61.5771,61.5671,62.7329,63.0816,62.6333,63.5998,65.3733,64.9449,65.9811,66.2701,66.0907,66.8181,67.8544,66.1904,66.0708,65.2139,66.5491,66.7882,67.2665,68.1433,68.1334,68.8707,69.1895,69.5283,69.7176,68.7412,69.2194,65.6224,65.9313,65.5527,63.4403,65.5926,66.2701,68.5718,67.7946,66.1107,67.3661,66.9576,65.0445,64.9527,64.9427,64.3137,66.2406,67.2689,67.0991,66.8895,68.0476,67.3787,66.9194,68.0576,68.6067,67.5584,68.0376,68.5468,67.8379,66.4103,66.2206,67.3288,67.159,65.5018,65.5617,65.5916,65.8712,63.9044,65.991,66.8795,68.8263,71.2722,71.0027,70.7631,71.5618,71.5418,71.0426,71.422,72.4004,72.0809,71.3821,70.4137,70.6932,69.4952,70.0343,69.615,70.0343,70.0443,70.9528,70.6233,70.1741,69.1957,69.8147,71.2523,70.6832,69.8945,69.2356,68.387,69.5152,68.8762,68.2672,67.6582,69.1757,69.2755,71.432,71.422,70.38,70.26,70.98,69.89,69.66,69.33,69.59,70.58,71.53,72.3,71.92,71.29,72.12,72.04,72.03,70.46,70.82,69.25],"v":[2584200,4090800,2812800,3795800,3114200,5148200,3457600,4431000,2587200,2648000,2683600,6533400,5421800,4335200,4392200,8275600,4230000,2462200,5364000,4007400,3186200,4680000,5830000,3872600,3959200,4514800,4790000,3575000,4073200,2794800,3924200,1410600,2993400,2455400,3304000,2465000,3296000,4204800,2352200,2177600,2461000,2557200,2967400,3015200,8320800,7121800,8556400,3973600,2264200,3175800,5103600,4737800,4029000,6692000,4027800,4083000,4533000,4622600,9081800,3920800,5705400,4624600,2693800,3728400,7236400,3153800,2630400,4584400,7305600,4713000,4072800,6317200,4699200,7280000,3254400,2604000,3444600,4510600,2016800,1837400,4392600,7450600,3615600,3293600,8643800,3851000,5301800,11625000,5163000,4521400,5008000,4871600,10618400,6871200,19684600,6614000,7943200,7437200,8951600,6622400,5627400,5987200,12023800,4037400,4943000,5075600,5570200,5829400,3258400,4626600,5754400,5756200,10132600,6908800,9364000,10010600,16705800,23717400,16782800,32769200,16187400,8526800,6363200,5567200,6858200,5706200,7094800,8033600,7827400,5204600,5776800,4271200,3080800,5554000,6503000,4206400,3008200,3120400,9438200,4994800,3393000,5250600,4961600,4606400,3401400,3484600,4438200,3760600,7427400,5442400,6035600,4917200,4353800,4123800,5676200,3426200,4417400,2083600,4536400,3101400,3535000,3618600,4546800,3678000,7470800,4284800,3511000,4436200,4256200,5676000,4383800,3109200,2845000,3852400,4607800,4896200,2923000,3015400,3941200,2868400,3723800,2116200,2447600,3272600,5094800,4619800,2258200,2863200,2505400,5568200,3374000,2293400,8142600,3046600,3526000,8596000,4233000,8160000,5055200,3340600,3231200,10660800,2667400,2599400,2954400,3049800,5431000,2626000,3574400,4963800,10906400,3669200,6818200,3091200,2851600,2783000,2971400,3477000,5790800,3694200,2940000,4443200,3581000,3173600,3313200,2927400,5111200,2478600,2096600,4051200,2653600,2456800,2185800,3591600,3244200,5159400,3839200,3190600,3556600,4304800,2896400,3601000,2823600,3913600,2768400,4103200,9195200,5010400,5524600,12724600,8218800,7309600,9536200,3892600,6843400,3618600,4459600,4691800,4437800,8832400,6866200,9027200,4125200,5679800,4305400,7609600,10488000,5290600,3299400,3320200,6733200,9934000,14279000,15860000,7387800,5442400,6211600,3680000,6729500,3081300,1850700,3077500,2328000,2359000,2570100,2342300,2219700,2390100,2710400,2818400,3545300,3109300,3512700,3976300,3251300,2546400,5741200,2262600,1460800,1758800,3097700,1709700,2623000,5051200,3408800,7080800,2058800,2593900,7065700,2469300,2606800,4292500,3008100,2437000,7592200,5194800,3088800,3182700,2695600,1899500,2895500,3578200,9207800,4491100,4662200,6937100,6982300,6016000,7456300,3159900,3942500,5226700,5821200,11188600,2884700,2769200,4356100,5528600,2422800,2257500,3623000,3764600,4687600,6507400,4768300,6349000,5087200,7107200,5858900,3132800,4561100,3980000,3009600,1877000,4096800,4910400,5682000,20106000,4952300,3281900,4281200,5417800,6903900,8139500,5837500,4570400,3188100,5841400,4265200,3048700,2051400,2733900,15381500,3194100,4842700,5341500,4298000,4388900,2761900,4884300,3979900,2426200,2326700,5380500,5831500,3178400,4701000,2732900,4508200,4662400,2245100,2521600,4867200,2142700,2854700,3008600,4181600,2844800,3452500,3046000,3476100,2294500,2077500,2336600,2882800,3188300,4278600,2628600,2448200,5947000,3807400,5918000,3505100,11030800,5867600,3292600,3397700,3511500,2254700,2684500,2902800,3018700,3154300,2752600,5573000,2605300,2885300,3202600,2622200,2923700,4333800,1879000,2343300,3944700,3751800,2687900,2517500,2792500,2588600,1766000,2121900,2503300,2466400,2989400,2406000,3809100,2829800,3527500,3592900,4986200,3441100,2079000,3802600,2300600,1579500,2111700,1858000,2521500,2167000,3372000,2750700,2183300,1968000,2872500,4093000,1731600,6298400,2488000,2810800,6135200,2067600,2131400,1798700,3019400,2571500,3329100,3296600,2657800,1848700,2650200,2527600,1986100,9408600,2989000,2518900,2150900,2341700,4323600,2456300,2774800,3964400,4867700,2428000,1955400,4616200,3541300,4365500,2061200,2818900,3630400,3057500,5167754]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.8656,6.6931,7.2375,7.6981,7.8119,7.8412,8.0988,8.0344,8.1238,7.6862,8.12,8.2288,7.91,7.9175,7.7556,7.9356,7.5694,7.92,8.2862,8.405,8.3894,8.1431,8.0588,8.4181,8.1275,7.9962,8.3469,8.28,8.5388,8.4456,8.4644,8.5181,8.5312,8.4875,8.305,8.2188,8.56,8.2375,8.0462,8.2988,8.5988,8.1262,8.4038,8.3062,8.26,6.6162,7.3912,7.2162,7.285,7.3175,6.97,7.3012,7.6762,7.7538,8.1188,8.1925,8.2725,7.7225,8.2625,8.2912,8.2438,7.6838,7.7175,7.945,7.6012,7.0462,6.8,6.8,6.9762,6.4925,6.705,7.0525,7.1425,7.4462,7.6562,7.88,7.8288,8.075,7.9475,8.0788,8.1712,8.0662,7.9538,7.9075,7.9438,8.3338,8.3475,8.2375,8.275,7.6912,8.25,8.585,8.805,8.885,8.8988,8.9975,9.0325,8.9775,8.91,9.0112,8.4888,8.7088,8.7712,8.8262,8.85,8.5962,8.7462,8.58,8.4525,8.9012,9.0725,9.235,9.1875,9.6688,9.6838,9.7312,9.6412,9.7975,9.7425,9.74,9.8975,9.9525,10.23,10.5312,10.6312,10.6988,10.7062,10.7388,10.265,10.61,10.5638,10.3588,10.7162,10.8475,10.9425,10.9088,10.8438,11.0638,11.3088,11.22,11.37,11.38,11.2775,11.1888,11.5125,11.63,11.6775,11.6825,11.4975,11.2088,11.4388,11.6275,11.6962,11.96,11.9088,12.1162,12.4138,12.4662,12.68,12.5775,12.745,12.6462,12.72,12.935,13.5212,13.4375,13.8238,13.6888,13.77,14.3212,14.9512,15.0238,15.6425,14.2762,13.2362,14.0575,14.4538,13.5925,14.7738,14.2625,13.0775,13.0888,12.9562,13.4875,13.5125,13.4962,13.445,14.0938,14.0462,13.755,14.18,14.5712,14.3875,14.1388,13.725,14.4412,14.7525,14.7188,14.9288,15.1412,15.1138,15.335,15.6625,15.765,15.6325,15.855,16.04,16.0975,15.5275,14.27,14.4038,13.5325,13.8775,14.345,13.9075,13.155,14.6138,12.8612,12.46,10.6738,11.5538,11.8212,12.2012,12.9525,12.8062,13.4512,13.55,14.065,14.4912,14.5712,13.9075,14.6638,14.3438,14.935,15.2775,15.4988,15.3688,15.8238,15.3425,14.61,14.7638,14.6425,13.8325,15.2675,15.2725,15.91,16.1262,16.1512,16.59,16.1912,16.6425,15.1425,15.2975,15.51,14.965,15.2962,16.2025,16.2575,16.15,15.9662,15.6775,15.925,16.295,16.6625,17.1988,17.1462,17.59,17.63,17.915,17.8838,18.4212,18.8712,18.9812,18.6812,19.3688,19.8838,18.9375,18.9575,19.87,20.5,18.8575,15.9538,13.5225,9.9525,8.8812,10.975,11.09,12.7475,13.2225,13.4262,12.9888,13.885,14.1212,14.97,15.13,16.8312,14.4838,15.6112,14.9275,16.435,16.8112,16.9388,16.955,17.6575,18.3788,18.6862,19.1525,20.0725,18.495,18.5575,17.4125,18.1975,18.495,19.995,19.8725,19.1275,17.775,21.5425,21.2,20.7525,21.39,22.1175,22.0625,21.79,22.59,23.0075,23.305,23.35,24.005,22.735,24.6575,25.2425,24.3625,24.1425,23.995,25.2,24.805,25.3225,26.4975,27.455,28.1725,28.3175,28.5725,28.9775,27.9775,28.23,28.93,28.925,29.1625,28.3025,29.6975,30.6075,30.835,29.52,31.35,31.475,31.7825,32.0625,32.14,32.97,33.2125,32.615,30.8125,31.92,30.495,31.065,32.015,33.5025,34.3925,35.7925,35.615,35.925,34.88,33.6575,35.735,33.58,36.19,36.8225,34.71,34.23,30.19,31.47,32.625,31.2,30.035,30.02,29.92,28.39,31.825,32.86,32.995,31.67,30.615,28.745,27.1,26.115,25.41,24.46,27.05,27.18,22.69,21.875,24.16,22.285,23.47,23.73,24.6,26.26,27.025,28.23,27.19,25.21,24.065,25.995,22.815,20.945,20.305,20.54,20.5,21.81,23,21.935,24.09,23.795,24.32,24.855,23.615,22.515,22.31,22.45,23.115,24.07,23.8,24.49,25.315,25.145,24.395,23.97,24.565,21.76,22.935,23.78,25.03,24.71,25.4,25.31,25.685,25.335,25.22,25.98,26.34,27.09,27.4,28.395,27.74,29.02,28.37,29.75,30.28,30.785,29.575,29.005,28.04,28.59,29.66,29.28,28.77,26.94,26.575,26.66,27.39,25.575,24.795,27.45,27.885,29.295,29.785,29.865,30.365,32.08,32.395,32.085,31.53,32.405,33.555,34.04,34.805,35.825,35.265,36.715,37.21,36.915,37.6,38.315,38.865,38.1,37.46,34.92,36.595,37.08,38.305,39.275,39.32,39.085,39.64,40.925,41.475,41.525,42.97,43.935,42.46,41.305,36.125,39.335,42.335,43.57,43.075,40.59,43.125,44.51,44.54,44.615,46.1,46.465,46.2,44.33,48.805,46.55,48.62,49.115,49.825,49.485,47.12,46.575,47.82,44.53,48.39,47.37,46.965,48.735,49.775,48.265,47.26,42.73,41.89,43.305,40.005,31.39,38.42,35.19,39.29,40.835,43.54,44.475,44.085,44.28,46.04,46.1,45.48,48.78,49.665,49.565,50.41,51.76,49.785,51.61,52.42,52.525,51.39,53.16,54.91,55.565,55.79,56.94,54.98,56.03,58.585,59.005,57.475,56.115,54.86,57.48,58.74,58.52,58.48,58.9,58.67,59.31,57.67,59.12,58.9,58.78,57.1,58.35,56.72,54.62,54.85,53.36,50.3,52.72,56.14,61.38,62.07,63.21,66.04,66.55,68.31,69.25,66.89,68.32,67.82,65.58,67.67,68.3,67.19,66.75,67.44,71.57,72.17,69.97,70.36,70.58,68.67,70.24,70.42,70.58,72.16],"h":[6.9125,7.2925,7.6912,7.825,7.9188,8.1425,8.1519,8.1956,8.1675,8.1794,8.2825,8.29,8.075,7.9988,8.0544,7.9994,8.1162,8.3162,8.4344,8.5062,8.49,8.225,8.4656,8.4725,8.2525,8.3644,8.4381,8.5094,8.5488,8.5075,8.5488,8.6412,8.5725,8.5462,8.4938,8.59,8.6112,8.2975,8.2375,8.58,8.6288,8.4825,8.47,8.4162,8.4125,7.52,7.4662,7.4725,7.7212,7.4075,7.1975,7.7088,7.81,8.17,8.2838,8.46,8.2838,8.3238,8.3138,8.39,8.2438,8.1725,8.0638,8.1738,7.75,7.1762,6.86,7.0688,7.1288,6.6638,7.0162,7.2562,7.5988,7.7062,7.9362,7.9712,8.095,8.0912,8.2012,8.3838,8.295,8.1638,8.18,8.0888,8.3075,8.3625,8.4875,8.315,8.42,8.3688,8.5588,8.8712,8.9162,8.9275,8.98,9.0375,9.0825,9.0888,9.0238,9.0512,8.8425,8.9738,8.9338,8.8625,8.895,8.7212,8.7738,8.5988,9.0063,9.0812,9.2675,9.29,9.68,9.8338,9.795,9.7912,9.87,9.8438,9.8275,10.0312,10.0125,10.2025,10.5,10.6538,10.955,10.7538,10.8675,10.7925,10.675,10.7488,10.6425,10.5975,10.9262,10.9425,10.9788,11.02,11.135,11.34,11.3962,11.385,11.475,11.4275,11.325,11.5575,11.6888,11.7388,11.7125,11.8175,11.6788,11.4888,11.7338,11.655,11.9275,12.0125,12.1,12.4212,12.4738,12.6488,12.7138,12.77,12.8525,12.81,12.9438,13.4938,13.5688,13.7162,13.8762,13.8325,14.35,14.8212,15.0588,15.715,15.6975,14.54,14.405,14.3312,14.77,14.7325,14.895,14.2662,13.525,13.4788,13.5512,13.925,13.5762,13.5562,14.075,14.165,14.1762,14.125,14.5638,14.6838,14.5175,14.18,14.3662,14.785,14.9112,15.24,15.1462,15.3975,15.325,15.5412,15.9788,15.8012,15.8988,16.2475,16.1175,16.2175,15.725,14.8488,14.4425,14.1638,14.7725,14.375,13.9325,14.1988,14.62,13.4062,12.58,11.725,11.8562,12.4225,13.1662,13.1262,13.565,13.7812,14.1625,14.3512,14.5512,14.5938,14.7312,15.0025,14.7412,15.3338,15.5225,15.6138,15.82,15.97,15.7812,15.305,15.0575,14.7538,15.2125,15.4812,16.055,15.9475,16.3512,16.5475,16.5912,16.6825,16.6488,15.69,15.7412,15.6812,15.685,16.1638,16.5512,16.5638,16.3988,16.235,16.225,16.385,16.5888,17.02,17.3688,17.6238,17.7212,18.02,17.9875,18.36,18.8538,19.085,19.1988,19.495,20.0425,20.1338,19.5938,20.2375,20.7012,20.8125,19.19,17.6838,14.7362,11.3975,11.5938,11.62,13.1212,13.6675,13.5712,14.3475,14.1262,14.2575,14.5762,15.455,16.925,17.1475,16.26,16.275,16.3612,16.5738,17.11,17.55,17.4725,18.3438,18.7275,18.88,20.12,21.04,19.1225,19.17,17.995,18.7825,19.735,20.4925,19.9425,19.22,20.19,21.5775,21.3825,21.5425,22.2125,22.355,22.5425,22.33,22.9275,23.75,23.7025,24.1675,24.2675,24.5475,25.1075,25.2675,25.0075,24.8025,25.37,25.685,25.5825,26.1325,27.565,28.3975,28.4225,28.75,29.0275,29.0125,28.3475,28.7525,28.9725,29.1975,29.31,29.69,30.66,30.895,31.1825,31.4875,31.6925,31.8475,32.275,32.4375,32.925,33.4175,33.23,32.6425,32.22,32.0975,31.7025,32.3475,33.565,34.275,35.94,35.87,35.9575,36.35,35.25,35.84,36.1175,36.2,37.235,37.38,36.3,34.275,31.885,33.915,33.82,32.355,30.83,31.265,29.955,31.875,33.005,34.33,33.68,31.9,32.47,29.505,29.44,26.285,26.5,27.285,27.535,27.405,23.155,24.035,24.405,24.05,23.585,25.17,26.755,27.09,28.56,29.165,27.53,25.67,25.825,26.36,23.665,21.6,22.375,21.225,21.78,23.38,23.47,24.415,24.765,24.8,25.63,24.98,25.59,22.97,22.455,22.985,24.13,24.26,25.155,26.375,26.135,25.91,24.53,24.5,24.855,23.44,24.32,25.135,25.4,25.735,25.805,25.755,25.96,25.52,26.23,26.19,27.15,27.53,29.145,28.51,29.205,29.175,30.07,30.725,31.07,30.885,29.94,29.46,28.995,30.045,29.69,29.63,29.02,27.34,27.1,27.86,27.94,26.215,27.555,28.1,29.425,30.025,30.405,30.505,32.21,32.68,32.83,32.285,32.875,33.39,34.235,35.14,35.89,36.145,36.99,37.39,38.06,37.91,38.97,38.98,38.945,38.335,37.475,36.58,36.895,38.315,39.58,39.75,39.35,40.205,41.26,42.12,42.24,42.92,44.195,44.41,43.02,42.61,39.385,42.385,43.615,43.685,43.13,43.33,44.81,45.235,45.145,45.965,46.85,46.62,46.3,48.765,48.85,48.07,49.18,50.06,49.925,49.775,48.96,47.255,48.385,48.185,49.985,49.77,49.415,49.8,50.145,48.43,47.435,43.02,43.09,44.135,42.595,38.835,38.45,39.24,41.685,41.93,45.45,45.605,45.13,46.22,46.85,46.705,48.63,50.13,50.2,50.51,51.785,52.11,51.64,52.995,52.94,53.39,53.75,54.83,55.985,56.44,57.13,57.305,56.555,57.85,59.745,59.02,58.76,57.04,58.31,59.06,59.16,58.52,59.62,59.2,60.12,60.24,59.26,60.37,60.17,60.07,58.73,59.32,58.41,57.43,55.85,54.11,53.19,56.93,62.02,62.31,64.06,66.33,68.35,68.12,69.72,70.13,67.53,69.19,68.26,68.17,68.83,68.81,67.73,67.36,72.42,72.8,72.27,71.84,71.55,70.69,69.49,71.85,71.13,72.76,72.28],"l":[6.2525,6.6875,7.185,7.5575,7.7894,7.8275,8.0706,7.9581,7.6019,7.3712,8.0962,7.9106,7.4994,7.4681,7.5894,7.4669,7.4031,7.8738,8.2294,8.3669,8.0944,7.8806,8.0475,7.905,7.9306,7.9831,8.1188,8.2669,8.16,8.09,8.2338,8.5131,8.3525,8.2512,8.1475,8.1512,8.3275,8.0162,7.9225,8.295,8.1825,8.0775,8.1188,7.995,7.3825,6.25,6.84,7.0862,7.1725,6.8825,6.6188,7.295,7.4838,7.685,8.0013,8.185,7.7312,7.7112,8.1112,7.8962,7.6375,7.52,7.6138,7.87,6.9388,6.4925,6.1738,6.5925,6.5862,6.1638,6.6162,6.7238,7.015,7.3012,7.5725,7.6838,7.7338,7.7788,7.825,8.0775,7.9188,7.8275,7.8612,7.7325,7.9025,8.1975,8.24,7.9362,7.7762,7.4625,8.0975,8.5625,8.7775,8.7725,8.6838,8.8975,8.8775,8.8125,8.7925,8.5575,8.48,8.6188,8.6538,8.6775,8.4475,8.5238,8.4825,8.215,8.4425,8.7925,9.0588,9.0662,9.1712,9.58,9.64,9.4475,9.5438,9.6275,9.665,9.6525,9.7362,9.9038,10.2288,10.5188,10.5738,10.5388,10.575,10.3612,10.24,10.4388,10.31,10.3375,10.665,10.7588,10.7888,10.54,10.84,11,11.1138,11.1488,11.2475,11.0125,11.0425,11.0838,11.4325,11.5238,11.5812,11.3238,11.1725,11.1388,11.2325,11.4125,11.6962,11.8925,11.8062,12.1088,12.32,12.3775,12.3375,12.5488,12.5525,12.48,12.6925,12.895,13.1562,13.4312,13.6825,13.6412,13.7225,14.2788,14.6138,15.0238,14.4988,12.1688,13.0475,13.8125,13.2975,13.5825,14.265,12.65,12.6988,12.3025,12.8625,13.3412,12.8612,12.6688,13.27,13.7538,13.8138,13.4988,14.1425,14.3762,14.1688,13.6212,13.6962,14.4325,14.6225,14.6812,14.6738,14.9962,14.7538,15.27,15.6488,15.42,15.4425,15.6525,15.8062,15.4362,13.7438,14.1412,12.8812,12.6412,13.7725,13.3,12.8875,13.11,12.77,12.3988,10.7638,10.1738,11.0037,11.7262,12.1612,12.55,12.6475,13.2162,13.4312,14.0462,14.1538,13.62,13.9075,14.375,14.22,14.9038,15.1288,15.3162,15.3588,15.3888,14.6012,14.3488,14.3912,13.83,13.61,15.1012,15.2362,15.4588,15.8762,15.985,16.095,16.13,15.4388,14.4588,14.4912,14.57,14.75,15.1525,15.8538,16.0825,15.725,14.7775,15.15,15.8888,16.1888,16.525,16.995,17.125,17.3062,17.63,17.0675,17.7,18.4175,18.755,18.6512,18.6712,19.31,19.4588,18.6525,18.95,19.87,20.0112,14.6425,15.0325,10.7188,8.7138,8.1038,9.9338,10.9962,12.2188,12.235,13.065,12.8438,12.5625,14.0088,14.475,15.0762,14.555,14.3588,14.735,14.68,15.8325,15.965,16.7012,16.73,17.595,18.0475,18.39,19.0325,18.285,17.845,17.6525,16.7675,17.96,18.3025,19.25,18.965,16.9625,17.4575,20.0025,20.3925,20.47,20.96,21.42,21.5575,21.4425,22.4725,21.7275,22.79,23.16,22.0775,22.4575,24.4325,24.4475,23.2325,22.4225,23.59,24.4375,24.0025,25.125,26.4825,27.37,27.4125,28.16,27.52,26.5825,26.6275,28.195,28.0725,28.6175,28.02,28.185,29.5225,29.725,30.1925,28.935,30.8725,30.8825,31.6125,30.8525,32.14,32.9375,32.1325,31.6975,29.95,29.6975,29.555,30.2625,31.915,33.23,34.0725,34.625,35.255,33.945,32.5925,33.275,34.12,33.085,36.18,35.01,33.7925,31.04,28.605,31.27,31.065,30.035,27.115,29.34,27.645,27.71,31.28,32.42,31.585,30.61,28.995,26.995,26.185,23.57,22.925,23.695,26.17,23.93,20.76,21.67,21.885,21.92,21.67,22.805,23.885,25.96,26.37,27.74,25.605,23.69,23.485,22.81,20.575,19.85,20.085,18.765,20.41,21.49,20.915,21.43,23.27,23.565,23.61,23.345,22.235,21.375,21.565,21.695,22.63,22.69,23.41,24.19,24.69,24.52,23.24,23.055,22.07,21.645,22.75,23.24,24.62,24.645,25.095,24.3,24.235,24.825,24.965,24.875,25.615,26.755,27.3,27.72,27.55,28.23,28.295,29.75,30.02,29.265,28.84,27.46,27.67,28.41,28.585,28.76,27.055,26.075,25.775,26.59,25.77,24.295,24.645,27.165,27.785,29.29,29.585,29.685,30.32,31.575,32.245,31.27,31.525,31.665,33.395,33.34,34.32,34.315,34.66,36.2,36.16,36.635,37.19,38.11,37.195,36.59,34.375,34.59,35.065,37.01,37.895,38.515,37.535,38.14,39.465,40.855,41.13,41.055,42.78,41.69,40.055,38.62,35.915,38.86,42.205,42.295,39.835,39.875,42.845,44.23,43.71,43.88,45.68,44.945,43.94,43.82,46.175,46.185,47.925,49.005,48.915,45.685,46.615,45.37,44.97,44.47,48.07,47.35,46.625,47.835,47.87,45.125,42.45,40.01,41.34,40.795,33.505,30.42,35.1,33.47,37.85,39.89,42.895,42.53,43.6,43.88,45.345,45.155,44.985,48.42,48.79,48.74,49.985,48.785,49.775,51.145,50.785,52.125,50.97,52.91,53.99,54.16,55.315,53.7,53.73,55.335,57.915,54.79,55.04,52.92,54.68,57.47,57.41,56.04,58.27,57.54,58.65,58.52,56.82,58.12,56.53,56.69,56.38,57.02,55.18,53.74,51.26,49.24,48.63,51.94,56.02,60.23,61.22,62.32,65.18,65.04,67.96,65.5,63.17,66.01,63.9,64.82,66,66.11,65.05,63.91,67.4,70.98,69.52,69.48,68.91,68.3,66.94,69.53,68.64,70.58,68.7682],"c":[6.7175,7.2831,7.6775,7.8069,7.8738,8.0562,8.1025,8.1619,7.6056,8.115,8.2531,8.0088,7.9012,7.6962,7.95,7.5262,7.985,8.3119,8.4281,8.3844,8.1275,7.9944,8.4156,8.03,8.0756,8.3588,8.1919,8.4819,8.4031,8.4738,8.5344,8.5788,8.42,8.3162,8.33,8.44,8.3788,8.1738,8.1788,8.5725,8.21,8.4062,8.205,8.3112,7.39,7.4738,6.9725,7.265,7.245,7.0488,7.1975,7.665,7.8025,8.1375,8.1625,8.33,7.7388,8.26,8.2762,8.2712,7.6588,7.5988,8.0025,7.875,6.9675,6.6512,6.8438,7.0588,6.6488,6.5425,6.9188,7.1412,7.5238,7.7038,7.9062,7.79,8.08,7.8912,8.1338,8.2338,8.025,7.9675,7.8912,7.9375,8.3038,8.31,8.295,8.0938,7.8038,8.3212,8.5362,8.795,8.91,8.895,8.9725,8.9975,9.005,8.8962,8.98,8.5575,8.6462,8.8462,8.8712,8.7625,8.6025,8.6625,8.5475,8.2225,8.85,9.0212,9.2662,9.1088,9.6762,9.6675,9.7062,9.5175,9.825,9.8088,9.77,9.9725,9.9938,10.1738,10.4862,10.6362,10.785,10.7062,10.7425,10.4425,10.605,10.5462,10.3138,10.4875,10.8012,10.9425,10.875,10.7962,11.1025,11.3162,11.25,11.2812,11.315,11.1812,11.2038,11.5112,11.64,11.6338,11.6775,11.3562,11.22,11.3862,11.695,11.5625,11.9262,11.9388,12.0925,12.3925,12.44,12.645,12.6925,12.7612,12.7238,12.6925,12.9325,13.33,13.43,13.6675,13.7588,13.6788,14.3325,14.8,15.0588,15.7138,14.5075,13.0262,14.1725,14.3262,13.7388,14.7262,14.3538,12.6688,13.185,12.7912,13.3125,13.4475,13.4288,13.36,14.015,13.8838,13.9538,14.0838,14.555,14.565,14.275,13.9112,14.3112,14.7425,14.7525,14.9212,15.1462,15.0762,15.2625,15.5225,15.8138,15.51,15.86,16.1162,15.94,15.6288,14.325,14.3262,13.1838,13.8288,14.4238,13.9725,12.92,14.1375,12.8888,12.5638,10.8238,11.3938,11.8038,12.3975,13.11,13.0362,13.455,13.4762,14.1575,14.33,14.4638,13.8312,14.645,14.3788,14.725,15.3212,15.4888,15.4625,15.8175,15.86,15.1975,14.955,14.61,13.835,15.0812,15.2425,15.895,15.7512,16.3075,16.5412,16.1438,16.66,15.655,15.4812,15.1612,14.7088,15.495,16.0838,16.4025,16.2225,15.9112,15.7688,15.9662,16.135,16.5288,17.02,17.315,17.6225,17.5162,17.8788,17.9312,18.2038,18.7975,18.9738,18.9088,19.2812,20.0275,19.6162,18.7725,19.9938,20.6325,20.1138,15.87,15.8262,12.715,8.935,10.77,10.2862,12.845,13.61,13.2375,13.1762,14.0862,13.4838,14.33,15.1862,16.7212,15.1162,15.6675,14.7962,16,16.5475,16.9638,16.8738,17.4625,18.3225,18.5675,18.85,20.095,19.1525,18.1775,17.945,17.71,18.25,19.6825,19.72,19.53,17.38,19.9675,20.865,20.5225,21.49,22.21,21.7725,22.3325,22.25,22.8375,23.7325,23.0275,23.905,22.3125,24.455,25.085,24.725,23.4925,23.8675,25.18,24.725,25.5275,26.1125,27.5425,28.3225,28.2275,28.29,28.9225,28.1375,27.92,28.5975,28.9325,29.16,28.0575,29.62,30.6175,30.8375,30.25,31.43,31.2275,31.785,32.2675,31.8825,32.865,33.28,32.165,31.76,32.085,30.6625,31.155,32.29,33.3425,34.2325,35.6175,35.4175,35.6425,34.1575,33.2725,35.81,34.395,35.9625,36.5925,35.245,34.995,31.04,31.575,32.53,31.275,30.37,30.815,30.01,28.295,31.81,32.955,32.96,32.18,30.77,29.075,27.1,26.945,25.635,24.04,27.275,26.63,23.94,21.175,24.035,22.92,23.81,23.345,24.545,26.645,26.78,28.545,27.865,25.615,23.955,25.715,23.245,21.115,19.86,20.42,19.8,21.63,23.315,21.775,24.325,23.98,24.715,25.225,23.525,22.5,22.325,22.225,22.845,24.065,23.705,24.86,25.64,25.055,24.92,23.56,24.465,22.25,22.87,23.49,25.1,25.04,25.42,25.34,25.745,25.3,25.14,25.97,26.095,27.065,27.265,28.65,27.81,29.075,28.43,29.785,30.14,30.715,29.345,29.14,27.895,28.3,29.72,28.945,28.815,27.11,26.69,26.9,27.125,25.785,24.465,27.355,28.07,29.33,29.87,30.33,30.43,31.865,32.335,32.535,31.475,32.6,33.345,34.01,34.9,35.835,35.52,36.665,37.33,37.125,37.005,38.555,38.76,38.01,36.83,34.555,36.355,36.73,38.065,39.275,39.215,38.835,39.765,41.025,41.45,41.3,42.87,43.61,41.855,41.05,39.27,39.16,42.27,43.405,43.575,39.99,43.165,44.315,44.7,44.87,45.835,46.58,45.655,44.315,48.545,46.465,47.96,49.035,49.865,49.21,47.265,47.72,47.14,45.28,47.89,49.525,48.445,48.22,49.6,47.96,46.935,43.995,41.91,42.295,40.9,33.585,37.005,35.925,39.165,41.425,41.045,45.405,43.065,44.535,45.95,45.57,45.36,48.37,49.97,49.645,50.23,51.695,49.155,51.55,52.53,52.735,52.64,52.93,54.535,55.825,55.355,56.545,53.745,55.535,57.62,58.38,56.415,56.495,54.26,58.26,58.58,57.84,57.91,59.38,58.1,59.9,59.42,58.9,59.29,59.01,57.37,58.64,58.01,55.62,53.88,51.86,49.38,52.74,56.48,61.62,62.21,63.31,66.22,66.43,67.51,69.44,65.86,66.51,67.61,64.42,67,68.72,66.52,65.67,66.99,71.68,72.2,70.15,70.74,70.8,69.63,69.39,70.98,70.58,72.12,69.25],"a":[6.3981,6.9369,7.3125,7.4358,7.4995,7.6732,7.7173,7.7739,7.244,7.7292,7.8681,7.6352,7.5326,7.3372,7.5792,7.1751,7.6125,7.9242,8.035,7.9933,7.7484,7.6215,8.023,7.6625,7.7061,7.9763,7.817,8.0938,8.0186,8.086,8.1439,8.1862,8.0347,7.9357,7.9488,8.0538,7.9999,7.8042,7.809,8.1849,7.8388,8.0261,7.834,7.9354,7.0559,7.1359,6.6572,6.9365,6.9174,6.7301,6.8721,7.3184,7.4497,7.7696,7.7934,7.9534,7.3889,7.8865,7.902,7.8972,7.3125,7.2552,7.6526,7.5307,6.6629,6.3604,6.5446,6.7502,6.3581,6.2565,6.6163,6.829,7.1949,7.367,7.5606,7.4579,7.7355,7.5547,7.787,7.8827,7.6828,7.6278,7.5547,7.5991,7.9497,7.9557,7.9413,7.7487,7.476,7.9717,8.1776,8.4256,8.5357,8.5214,8.5956,8.6196,8.6267,8.5225,8.6028,8.198,8.283,8.4783,8.5023,8.3981,8.2448,8.3023,8.192,7.8806,8.482,8.646,8.8809,8.73,9.2738,9.2655,9.3082,9.1272,9.4221,9.4065,9.3693,9.5635,9.584,9.7566,10.0562,10.2,10.3427,10.2671,10.302,10.0196,10.1755,10.1191,9.8961,10.0628,10.3638,10.4993,10.4346,10.359,10.6529,10.8579,10.7944,10.8243,10.8617,10.7332,10.7549,11.05,11.1736,11.1677,11.2096,10.9012,10.7705,10.93,11.2264,11.0993,11.4484,11.4605,11.6135,11.9016,11.9472,12.1441,12.1897,12.2557,12.2198,12.1897,12.4202,12.802,12.898,13.1261,13.2138,13.1466,13.7749,14.2242,14.4729,15.1024,13.9431,12.5194,13.6211,13.7688,13.2043,14.1532,13.7953,12.1846,12.6811,12.3023,12.8037,12.9335,12.9155,12.8494,13.4793,13.3531,13.4205,13.5455,13.9987,14.0083,13.7407,13.3905,13.7755,14.1907,14.2003,14.3627,14.5793,14.5119,14.6912,14.9415,15.2219,14.9294,15.2663,15.513,15.3506,15.0509,13.7953,13.7964,12.6963,13.3174,13.8904,13.4558,12.4422,13.6147,12.4122,12.0992,10.4236,10.9878,11.3832,11.9557,12.6429,12.5717,12.9756,12.996,13.653,13.8194,13.9484,13.3384,14.1232,13.8794,14.2136,14.7891,14.9508,14.9255,15.2681,15.3091,14.6697,14.4356,14.1026,13.3545,14.5574,14.7131,15.3429,15.2201,15.7576,15.9834,15.5994,16.0982,15.1271,14.9592,14.65,14.2128,14.9725,15.5415,15.8494,15.6755,15.3747,15.2371,15.4278,15.5909,15.9715,16.4461,16.7311,17.0283,16.9256,17.2759,17.3266,17.59,18.1637,18.3504,18.2875,18.6477,19.3694,18.9717,18.1557,19.3369,19.9546,19.4529,15.3486,15.3062,12.2972,8.6414,10.429,9.9605,12.4383,13.1791,12.8184,12.759,13.6402,13.0569,13.8763,14.7054,16.1918,14.6376,15.1714,14.3277,15.4934,16.0236,16.4267,16.3395,16.9096,17.7423,17.9796,18.2531,19.4587,18.5461,17.6019,17.3768,17.1492,17.6721,19.0593,19.0956,18.9116,16.8297,19.3353,20.2043,19.8727,20.8096,21.5068,21.0831,21.6254,21.5661,22.1355,23.003,22.3197,23.1702,21.6266,23.7033,24.3139,23.965,22.7704,23.1338,24.406,23.965,24.76,25.3274,26.7144,27.4709,27.3788,27.4394,28.0529,27.2915,27.0805,27.7377,28.0626,28.2832,27.2139,28.7403,29.7082,29.9217,29.3516,30.4966,30.3001,30.841,31.3092,30.9356,31.889,32.2916,31.2098,30.8168,31.1419,29.7612,30.2392,31.3409,32.3624,33.2263,34.5706,34.3765,34.5948,33.1535,32.2945,34.7574,33.384,34.9311,35.543,34.2341,33.9913,30.1497,30.6694,31.597,30.378,29.499,29.9312,29.1493,27.4835,30.8977,32.0296,32.0345,31.2764,29.906,28.2586,26.339,26.1884,24.9152,23.365,26.5091,25.8822,23.2678,20.5804,23.3601,22.2764,23.1414,22.6895,23.8558,25.8968,26.028,27.7435,27.0826,24.8957,23.2823,24.9929,22.5923,20.5221,19.3023,19.8466,19.244,21.0226,22.6603,21.1636,23.642,23.3066,24.021,24.5167,22.8644,21.8682,21.7847,21.6871,22.2921,23.4826,23.1313,24.2583,25.0194,24.4486,24.3169,22.9898,23.8729,21.7115,22.3165,22.9215,24.4925,24.434,24.8048,24.7267,25.1219,24.6877,24.5315,25.3415,25.4634,26.41,26.6051,27.9566,27.1369,28.3713,27.7419,29.0641,29.4105,29.9716,28.6348,28.4347,27.2199,27.6151,29.0007,28.2445,28.1176,26.4539,26.044,26.2489,26.4685,25.1609,23.8729,26.6929,27.3906,28.6201,29.1471,29.5959,29.6935,31.0938,31.6097,31.8052,30.769,31.8687,32.597,33.2471,34.1171,35.0312,34.7232,35.8425,36.4926,36.2922,36.1749,37.7788,37.9797,37.2448,36.0885,33.8593,35.6231,35.9905,37.2987,38.4843,38.4255,38.0532,38.9644,40.1991,40.6155,40.5618,42.1038,42.8305,41.1069,40.3163,38.5681,38.4601,41.5145,42.6292,42.7962,39.2753,42.3935,43.5229,43.9867,44.154,45.1036,45.8367,44.9265,43.6079,47.7704,45.7236,47.1947,48.2526,49.0693,48.4248,46.5108,47.0806,46.5083,44.6733,47.2483,48.8614,47.7959,47.5739,48.9354,47.3174,46.3061,43.4055,41.3484,41.7283,40.4281,33.1975,36.578,35.5105,38.7131,40.947,40.5714,44.8811,42.5681,44.0211,45.4198,45.0442,44.8366,47.9158,49.5008,49.1788,49.7583,51.2096,48.6934,51.0659,52.0367,52.2398,52.1457,52.433,54.0229,55.3008,54.9278,56.1086,53.3302,55.1064,57.1753,57.9295,55.9796,56.059,53.8413,57.8104,58.1279,57.3936,57.4631,59.0376,57.7649,59.5546,59.0773,58.5603,58.9481,58.6697,57.0392,58.3018,57.6755,55.2992,53.5693,51.5609,49.2019,52.5498,56.2763,61.3977,61.9856,63.0816,65.9811,66.1904,67.2665,69.1895,65.6224,66.2701,67.3661,64.3137,66.8895,68.6067,66.4103,65.5617,66.8795,71.5618,72.0809,70.0343,70.6233,70.6832,69.5152,69.2755,70.98,70.58,72.12,69.25],"v":[930176000,472939200,407420800,354000000,172876800,234910400,130478400,251211200,453467200,523392000,77017600,111028800,398592000,387302400,257723200,313384000,285155200,195726400,144875200,154632000,264940800,326627200,336408000,332558400,252526400,250124800,268883200,221814400,332635200,322139200,220044800,115102400,109831200,174664800,160676000,206597600,127652000,166065600,192883200,113283200,91212000,147708000,129312800,166980000,260067200,321344000,269920800,144369600,211419200,262377600,334005600,181836000,118778400,148713600,114367200,109266400,147655200,147274400,62706400,156440800,181667200,213971200,99425600,88649600,282183200,362571200,334619200,251747200,275521600,299469600,147870400,207808800,185186400,167578400,120912800,84272800,116364000,146918400,141092000,125312800,143307200,145284000,85663200,110063200,68279200,68928000,80908800,132385600,191888800,215409600,136313600,120624000,71443200,75124800,60566400,60529600,62502400,94838400,98337600,98120800,212020000,118104000,108843200,115709600,138122400,86105600,109922400,135423200,232432800,94560800,60630400,126668000,120956800,152449600,85913600,80424800,85228800,118072800,109853600,104984800,159697600,99536000,98055200,71247200,102596000,105536000,86522400,117020000,70653600,107962400,84453600,89836000,81116800,78278400,50592800,87790400,46672800,43640800,62546400,62203200,56454400,89644000,59312000,52132000,46516000,50600800,43130400,61338400,74012800,48872000,48996800,51263200,48327200,31897600,41496000,39526400,29480000,26922400,42084800,37780000,46678400,48268000,27477600,68907200,52717600,47484000,67051200,28989600,46431200,55157600,56950400,61012800,87605600,285833600,119768800,73352000,146574400,107569600,123986400,158608000,151380000,132144000,97532800,76466400,101090400,102644000,70363200,70017600,70188800,86420800,56541600,53586400,67304000,124969600,60836000,54062400,39250400,53680000,54377600,48933600,56819200,37755200,38815200,46720000,45095200,45935200,34368000,76066400,140156000,108889600,154536800,113926400,65844000,97597600,65630400,88361600,133750400,131956800,175598400,118618400,118494400,96513600,69827200,60498400,61690400,56080000,60300000,40927200,50652800,82108000,45859200,71968000,67588000,42079200,43565600,33635200,36351200,49914400,79240800,76319200,51981600,58606400,87228800,48360000,44147200,38777600,40432800,40124000,43345600,37387200,79496800,108997600,95558400,64465600,62245600,40428000,36380000,43564800,66694400,88452000,78821600,43440800,36131200,50329600,42374400,40356000,34132000,23153600,58143200,64660800,34628800,25046400,51924800,51150400,50157600,57452800,112688000,58717600,59748800,57240800,232774400,198132800,227321600,234643200,210067200,147962400,154024000,160394400,183071200,188576800,136238400,161428000,123523200,130716000,98343200,176472800,118845600,97834400,60816000,77089600,81176800,59557600,49262400,45138400,42840000,28488800,31458400,68635200,67022000,44859200,50163200,56480800,44048800,40768800,48388800,84568400,66980000,58871600,31336000,18273600,30051200,33422000,43393200,30082400,26515600,57215200,30488800,21726000,47608800,30477200,23867200,23196400,63838400,64143600,50799600,37296400,42926800,33751600,29569600,30241200,45234400,34873200,49640800,69672000,48493600,30314800,22920400,19468000,40244800,26367600,22920400,31206800,36115200,55718400,37953200,26763200,23528800,48680400,27266800,26462800,26786000,61610800,70510000,90386400,75955600,45179200,36131200,28795200,40029200,38271600,31169600,52685600,118432400,55761200,84408800,51135200,34543200,77184000,61725800,48434800,115836200,49021200,51003000,39427000,62937800,81233000,78015000,57368200,42646600,41690200,46544800,36651400,48557800,98747800,99046000,95009600,96396600,66202000,46700600,45615400,83172800,41428600,48096800,33154800,42349000,41894600,44600200,32537800,30013600,30134400,42630400,57725400,37733200,62155200,77743200,85569200,75637400,77831200,57249200,64387800,82674800,56221800,63531400,24432200,50226200,48060800,80351600,53925800,35580200,45429000,45036600,35751200,52624200,54909200,41391000,37414000,43275800,55072200,76349800,101847400,80212800,36114600,31537800,31974800,37436400,61609200,52851600,29193400,40266200,47725600,33008400,34283000,36236800,19667600,43681600,24975600,30607000,29903200,24041000,27164600,31139800,38118800,40123600,26203800,20561400,20952000,26374600,46757600,74133400,48486800,48103800,55782000,45872800,29523000,24473000,11329000,44626000,25559400,27078000,29193000,15577600,38760200,38085800,42240200,31954200,41727800,34079800,39940200,22611200,28454000,31539200,28042200,27978000,15782200,40387200,45973600,60583600,48929000,35212000,21896400,26011000,23167600,35305400,24240400,19983000,16405600,20862800,14308600,20254200,29203400,47676400,38162800,47465200,20093200,17852400,22246600,31010200,24580200,24319400,18133000,26778000,20440200,17252200,19946800,19874000,23695200,23067600,20711600,12202800,14513800,13752800,29981600,14517200,19486600,22320400,20673000,17605000,27107800,21093600,19313000,21090200,31189000,51731400,34625800,31650000,25225000,53121800,97983600,24494800,33937200,23615400,23954600,21704600,27104200,19071000,17565000,22849200,16488200,19866400,15442400,15097200,18108600,21883600,27561600,24955200,16660600,29932000,15174200,16868200,18106400,13736800,18020200,17549400,22804000,38788000,28350400,33855400,32208000,28577400,49180800,15341500,12676900,13683900,16396000,11223400,12481600,22208000,14813700,19058500,20276600,29088700,25606600,21198600,17596500,27399500,24640000,19575800,38039200,25451300,18394800,31493700,20313000,19143300,18849600,15394800,17001000,9591400,18490700,30128900,12456500,14512900,14266200,14102000,15694400,11446200,15561800,17901800,10371300,12441000,17483500,14943700,12216600,11670400,19409100,18386800,16906400,16735754]},"m":{"lastKey":"2026-10-01","t":["2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.43,4.6156,4.5625,4.8281,5.0294,5.3569,5.4938,5.4406,5.5456,5.0856,5.3444,5.8062,6.2031,5.945,5.4738,5.5812,5.9725,5.9862,5.5438,5.1962,4.5625,4.2162,4.2406,4.5181,4.59,3.7638,3.7675,3.925,3.0138,2.0012,1.57,1.66,1.3319,1.04,1.2038,1.4819,1.6862,1.6438,1.9144,1.99,2.1338,2.0731,2.3475,2.4288,2.2444,2.3638,2.6588,2.7262,2.2238,2.0169,2.3662,2.1406,2.4962,2.6744,2.7156,3.0444,3.1731,3.3706,3.3725,3.5544,3.415,3.3056,3.2406,2.7706,2.3444,2.7369,2.84,2.9981,3.2119,3.4544,3.6406,3.5894,3.065,3.4269,3.53,3.6462,3.8569,3.6975,3.7481,3.9075,4.205,4.2219,4.5656,4.7162,4.9769,4.85,5.3812,5.0706,5.2919,5.7862,6.1144,6.36,5.9331,6.375,6.6244,6.6525,6.9794,7.2719,6.9894,7.6038,7.3338,7.6981,8.0344,8.08,7.5694,8.3894,8.0769,8.3025,8.4875,8.2125,8.4038,7.0112,6.9862,8.1925,8.2675,7.6012,6.9762,7.1362,7.8812,8.0662,8.2188,8.28,8.8988,8.9025,8.8262,8.5788,9.1962,9.6412,9.9,10.6188,10.61,10.8475,11.1212,11.2775,11.6838,11.6962,12.1162,12.7288,13.37,13.77,15.1,13.985,13.0888,13.1625,13.9662,13.725,14.92,15.765,16.0975,13.805,14.6138,11.2362,13.4562,14.455,14.935,15.9475,13.8325,16.1262,16.1638,15.2962,16.1588,16.87,17.915,19.05,18.9575,15.9538,10.2838,13.42,15.13,15.7362,17.6575,20.055,18.675,17.775,21.7075,23.0075,22.735,24.1425,25.83,28.5725,28.93,29.9375,31.475,33.2025,30.21,34.3925,34.4925,36.8225,32.835,30.46,33.03,27.1,27.245,22.37,26.26,24.04,20.305,23.44,25.48,22.45,24.775,23.435,25.03,25.685,25.83,29.02,30.62,29.97,26.575,25.46,29.9,32.085,33.555,36.765,38.865,35.34,39.085,41.525,42.26,43.075,44.99,44.365,49.115,46.78,46.965,47.26,41.12,40.55,44.28,48.61,49.9,51.39,55.565,59.005,57.48,58.54,58.9,56.72,52.45,63.43,69.25,67.09,67.44,69.37,69.66],"h":[4.6312,4.6531,4.8312,5.0912,5.42,5.5619,5.7312,5.5356,5.695,5.4938,5.9056,6.1938,6.235,6.2975,5.8481,6.25,6.3425,5.9875,5.8738,5.2212,4.6638,4.3894,4.6662,4.8925,4.6544,3.9394,4.0206,3.9594,3.1019,2.1688,1.7238,1.8081,1.5394,1.3575,1.5338,1.6775,1.7731,1.9119,2.0838,2.25,2.3338,2.3819,2.4575,2.5481,2.3812,2.6756,2.8562,2.7844,2.4394,2.3806,2.4156,2.5319,2.7038,2.8475,3.0206,3.2175,3.4306,3.3769,3.5275,3.5588,3.4194,3.4925,3.2456,2.8194,3.08,3.0069,2.9575,3.2662,3.4994,3.7044,3.7225,3.6838,3.4256,3.5638,3.755,4.0169,3.9962,3.8056,3.8912,4.2231,4.3506,4.5812,4.7462,5.3031,5.0988,5.375,5.4419,5.5962,5.885,6.1581,6.41,6.4194,6.5475,6.6731,6.7719,6.9681,7.3012,7.4738,7.5925,7.7244,7.6912,8.1519,8.29,8.1219,8.5062,8.49,8.5488,8.6412,8.6112,8.6288,8.47,7.7212,8.2838,8.46,8.39,7.75,7.2562,8.0762,8.3838,8.3462,8.4875,8.9275,9.0888,9.0512,8.895,9.29,9.8338,10.0312,10.6888,10.955,10.9262,11.135,11.475,11.7388,11.8175,12.1,12.7138,13.4938,13.8762,15.715,15.325,14.895,13.925,14.1762,14.6838,15.24,15.9788,16.2475,16.2175,14.7725,14.62,13.4825,14.5512,15.0025,15.92,15.97,16.055,16.6825,16.5188,16.5638,16.8425,18.02,19.085,20.1338,20.8125,17.6838,14.3475,15.455,17.1475,17.55,20.185,21.04,20.4925,21.5775,22.9275,24.2675,25.2675,25.785,28.75,29.0275,29.9175,31.6925,33.28,33.4175,34.275,36.35,37.235,37.38,33.915,34.33,33.68,29.44,27.535,26.755,29.165,26.36,23.38,25.32,25.63,25.155,26.375,25.135,25.805,26.41,29.205,31.07,30.755,30.045,27.94,30.25,32.83,34.57,36.99,38.98,38.945,39.75,42.24,44.41,43.685,45.235,46.85,49.18,50.06,49.985,50.145,47.435,42.595,45.605,49.065,52.11,53.39,56.44,59.745,59.02,59.62,60.37,60.17,58.41,63.2,69.72,70.13,68.83,72.8,71.85,72.76],"l":[4.3562,4.2569,4.5006,4.705,4.9612,5.2,5.3256,5.2756,5.0894,4.94,5.2938,5.7325,5.7312,5.4556,4.855,5.3269,5.6306,4.9906,5.0562,3.8219,4.1462,3.7619,4.1431,4.445,3.7931,3.375,3.6281,2.8038,1.5062,1.125,1.3669,1.3031,1.0775,0.885,1.1975,1.4562,1.5294,1.4575,1.8438,1.8956,1.9975,2.0312,2.2662,2.2044,2.0931,2.3625,2.63,2.065,2.0056,1.9375,2.0456,2.1381,2.4194,2.6031,2.7144,3.0169,3.1694,2.9588,3.1738,3.2594,3.005,3.1175,2.2788,2.2994,2.1356,2.47,2.6531,2.9369,3.2031,3.3062,3.39,3.0756,2.9569,3.2331,3.3731,3.5975,3.6312,3.3362,3.6169,3.8875,4.0925,4.1838,4.3819,4.6412,4.5281,4.7438,4.9412,4.9788,5.0631,5.7,5.8469,5.865,5.6475,6.3106,6.1775,6.4938,6.9088,7.0219,6.8406,7.2856,6.2525,7.5575,7.3712,7.4669,7.4031,7.8806,7.9306,8.09,8.0162,7.9225,6.25,6.6188,6.7712,7.7112,7.52,6.1738,6.1638,7.0938,7.7788,7.7325,7.4625,8.0975,8.6838,8.48,8.4475,8.215,9.0662,9.5438,9.7788,10.24,10.31,10.54,11.0125,11.0425,11.1388,11.4125,12.1088,12.48,12.9612,13.7225,12.1688,12.65,12.3025,12.6688,13.6212,13.6962,14.6738,15.42,12.6412,12.8875,10.1738,11.0037,13.2162,13.62,14.9038,13.83,13.61,15.8762,14.4588,15.1525,14.7775,16.8475,17.0675,18.6525,14.6425,8.1038,9.9338,12.5625,14.3588,15.685,17.595,16.7675,16.9625,17.4575,21.42,21.7275,22.4575,22.4225,25.8025,26.5825,28.02,28.935,30.8525,29.93,29.555,33.56,32.5925,28.605,27.115,27.645,26.995,22.925,20.76,21.67,24.315,19.85,18.765,20.915,21.375,21.695,23.24,21.645,24.3,24.235,25.675,28.23,27.46,26.075,24.295,25.405,29.685,31.27,33.445,36.16,34.375,35.065,38.14,40.055,35.915,39.835,43.71,43.82,45.685,44.47,45.125,39.575,30.42,39.89,43.88,48.475,48.785,50.97,53.7,52.92,56.04,56.82,56.38,48.63,51.01,62.32,63.17,63.91,67.4,66.94,68.64],"c":[4.5906,4.6125,4.8088,5.0344,5.3125,5.4906,5.3938,5.5081,5.2562,5.3406,5.7981,6.1556,5.9062,5.4906,5.5512,5.9675,6.0931,5.575,5.175,4.5094,4.265,4.125,4.5106,4.6169,3.8525,3.7544,3.8388,3.0775,2.0025,1.6625,1.6419,1.3712,1.0819,1.2331,1.4838,1.65,1.6338,1.87,2.0081,2.145,2.0531,2.3062,2.39,2.2106,2.3456,2.6256,2.6994,2.265,2.0131,2.2962,2.0838,2.4606,2.6469,2.6362,3.0031,3.1331,3.3506,3.3294,3.5206,3.4369,3.3056,3.1662,2.7606,2.3731,2.8906,2.8456,2.8994,3.1594,3.4262,3.6475,3.5888,3.1806,3.4081,3.4944,3.6556,3.8262,3.6675,3.7019,3.7719,4.1594,4.2494,4.5612,4.7375,4.9531,4.7956,5.295,4.9731,5.29,5.77,6.1031,6.41,5.9462,6.485,6.5819,6.6631,6.9569,7.2362,7.0281,7.5812,7.3556,7.6775,8.1025,8.0194,7.5262,8.3844,8.0812,8.23,8.42,8.0662,8.4062,7.3575,6.95,8.1625,8.2112,7.875,7.0588,7.015,7.9775,8.025,8.28,8.2825,8.895,8.9038,8.8712,8.545,9.1625,9.5175,9.8475,10.6188,10.605,10.8012,11.0762,11.1812,11.6225,11.6588,12.0925,12.64,13.3825,13.6788,15.2062,13.9788,13.185,13.2112,13.7938,13.9112,14.8975,15.8138,15.94,13.7062,14.1375,11.6025,13.4275,14.2612,14.725,15.8612,13.835,15.7512,16.1475,15.495,16.0562,16.6988,17.8788,18.855,18.7725,15.87,11.1138,13.9125,15.1862,15.635,17.4625,19.9575,18.3675,17.38,21.2925,22.8375,22.3125,23.4925,25.5775,28.29,28.5975,29.835,31.2275,33.0775,29.955,34.2325,33.645,36.5925,32.715,30.66,32.805,27.1,26.96,22.45,26.645,24.33,19.86,22.985,25.31,22.225,24.94,23.535,25.1,25.745,25.82,29.075,30.845,29.605,26.69,25.355,29.985,32.535,33.345,36.645,38.76,35.435,38.835,41.3,41.94,43.575,45.085,43.96,49.035,46.255,48.445,46.935,41.39,39.685,44.535,48.86,50.84,52.64,56.065,58.38,58.26,57.92,59.29,58.01,51.88,62.96,69.44,67.38,66.99,70.29,69.33,69.25],"a":[4.2313,4.2515,4.4325,4.6404,4.8967,5.0609,4.9833,5.089,4.8562,4.9413,5.3645,5.6953,5.4725,5.0874,5.1436,5.5364,5.6529,5.1723,4.8115,4.1927,3.9654,3.8396,4.1985,4.2974,3.5918,3.5004,3.579,2.8729,1.8694,1.552,1.5346,1.2816,1.0112,1.1554,1.3903,1.5461,1.5335,1.7553,1.8849,2.016,1.9296,2.1675,2.2465,2.0779,2.2048,2.4728,2.5423,2.1332,1.898,2.1649,1.9646,2.3233,2.4992,2.4891,2.8359,2.9586,3.164,3.1479,3.3287,3.2495,3.1267,2.9948,2.6112,2.2468,2.7368,2.6942,2.7454,2.9915,3.2442,3.4578,3.4021,3.0152,3.2326,3.3144,3.4673,3.6325,3.4819,3.5145,3.5843,3.9525,4.0381,4.3353,4.5029,4.7078,4.5597,5.0346,4.7285,5.0323,5.4889,5.8058,6.1006,5.6592,6.172,6.2651,6.3424,6.6221,6.8907,6.6925,7.2192,7.0059,7.3125,7.7173,7.6453,7.1751,7.9933,7.7114,7.8534,8.0347,7.7015,8.0261,7.0248,6.6358,7.7934,7.8399,7.5307,6.7502,6.7083,7.6374,7.6828,7.927,7.9346,8.5214,8.5298,8.5023,8.1896,8.7815,9.1272,9.4437,10.1833,10.1755,10.3638,10.6276,10.7332,11.1569,11.1917,11.6135,12.1393,12.8524,13.1466,14.6146,13.4349,12.6811,12.7063,13.2666,13.3905,14.3399,15.2219,15.3506,13.1994,13.6147,11.1891,12.949,13.753,14.2136,15.3103,13.3545,15.2201,15.603,14.9725,15.5148,16.1357,17.2759,18.2355,18.1557,15.3486,10.7619,13.472,14.7054,15.1399,16.9096,19.3256,17.7859,16.8297,20.6183,22.1355,21.6266,22.7704,24.8085,27.4394,27.7377,28.949,30.3001,32.0952,29.0745,33.2263,32.6561,35.543,31.7767,29.7806,31.8838,26.339,26.203,21.8196,25.8968,23.6468,19.3023,22.3396,24.5993,21.6871,24.3364,22.9654,24.4925,25.1219,25.1951,28.3713,30.0985,28.8885,26.044,24.7413,29.2593,31.8052,32.597,35.823,37.9797,34.7216,38.0532,40.5618,41.1904,42.7962,44.3656,43.2586,48.2526,45.6352,47.7959,46.3061,40.9124,39.2271,44.0211,48.4012,50.3626,52.1457,55.6323,57.9295,57.8104,57.586,58.9481,57.6755,51.6929,62.7329,69.1895,67.2689,66.8795,70.1741,69.33,69.25],"v":[12974400,40382400,30411200,18236800,32228800,38622400,28499200,55478400,45659200,101942400,63593600,106000000,201587200,289254400,678184000,274368000,402256000,757515200,606462400,2530206400,2209492800,3396728000,2484211200,2452320000,2964691200,4257195200,2652912000,7930644800,29572411200,31642990400,28148985600,24103700800,28273734400,38614611200,21764392000,16928116800,15117049600,12436198400,11020044800,8616907200,10229672000,8181123200,5346411200,6482944000,7682427200,4470099200,5550552000,11552337600,8677622400,6852875200,6221168000,4977385600,4827230400,5229987200,3090380800,3580470400,3680552000,5848544000,3492198400,4049542400,5028449600,4181368000,11239857600,8352545600,7280816000,5906648000,4003126400,3004993600,2440470400,2546675200,2423364800,2833136000,2877340800,2618096000,1760217600,1835979200,2197032000,2522593600,2711979200,1862238400,2466993600,2235638400,2420899200,1846126400,2805096000,2061694400,1858678400,1822337600,2465833600,1912617600,1897936000,2256292800,2607806400,2160691200,1534328000,1468748800,956811200,1218860800,1400857600,1607713600,2766523200,892265600,1373774400,1399344000,780388800,1377432000,1151856000,824348000,776757600,603984800,915172000,1056431200,691888800,494788000,712268800,1231120800,967447200,614647200,579520800,427296800,648656000,426363200,315727200,598135200,468253600,574750400,496316000,500487200,395544000,432972800,363368800,283770400,294052800,217399200,256808000,183688000,153216800,191908000,218242400,266974400,579130400,628125600,427381600,365924800,315963200,236797600,207732000,172118400,554071200,356937600,584412800,370259200,208538400,279220800,170094400,301599200,218513600,196412800,375640800,195008000,279172000,150078400,210491200,295361600,408481600,925019200,738978400,592101600,519845600,299552800,153496000,262388800,236976000,183196000,155729600,157038800,141379200,219712000,149124400,198121200,120690400,172224400,138329200,242983600,206743600,198980800,307456000,314660800,208898600,275076600,238388600,370305000,241092400,172269600,165107200,291135200,291418000,243344400,235348000,196509800,180218600,328699400,162558200,186446000,150468200,114283000,154787200,117852800,239938800,131201200,108597800,176397200,136487800,108310000,207060000,130405800,81491800,126858400,130404400,103607000,93305200,85099000,81532200,98426000,92685800,153364800,212310800,102543800,81376600,85325600,94882000,73478800,134600000,125307700,61410600,81408000,93490400,124697900,96574300,64015200,83767300,62892300,61008400,64983700,42474254]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.43,4.6156,5.0294,5.4406,5.3444,5.945,5.9725,5.1962,4.2406,3.7638,3.0138,1.66,1.2038,1.6438,2.1338,2.4288,2.6588,2.0169,2.4962,3.0444,3.3725,3.3056,2.3444,2.9981,3.6406,3.4269,3.8569,3.9075,4.5656,4.85,5.2919,6.36,6.6244,7.2719,7.3338,8.08,8.0769,8.2125,6.9862,7.6012,7.8812,8.28,8.8262,9.6412,10.61,11.2775,12.1162,13.77,13.0888,13.725,16.0975,11.2362,14.935,16.1262,16.1588,19.05,10.2838,15.7362,18.675,23.0075,25.83,29.9375,30.21,36.8225,33.03,22.37,20.305,22.45,25.03,29.02,26.575,32.085,38.865,41.525,44.99,46.78,41.12,48.61,55.565,58.54,52.45,67.09,69.66],"h":[4.6312,5.0912,5.7312,5.695,6.235,6.2975,6.3425,5.2212,4.8925,4.0206,3.1019,1.8081,1.7731,2.25,2.4575,2.6756,2.8562,2.5319,3.0206,3.4306,3.5588,3.4925,3.08,3.7044,3.7225,4.0169,3.9962,4.5812,5.3031,5.5962,6.41,6.6731,7.3012,7.7244,8.29,8.5062,8.6412,8.6288,8.46,8.0762,8.4875,9.0888,9.8338,10.955,11.475,12.1,13.8762,15.715,14.6838,16.2475,16.2175,15.0025,16.055,16.6825,19.085,20.8125,17.1475,21.04,22.9275,25.785,29.9175,33.4175,37.235,37.38,33.68,29.165,25.63,26.375,29.205,31.07,32.83,38.98,42.24,45.235,50.06,50.145,49.065,56.44,59.745,60.37,70.13,72.8,72.76],"l":[4.3562,4.2569,4.9612,4.94,5.2938,4.855,4.9906,3.7619,3.7931,2.8038,1.125,0.885,1.1975,1.4575,1.9975,2.0931,2.0056,1.9375,2.4194,2.9588,3.005,2.2788,2.1356,2.9369,2.9569,3.2331,3.3362,3.8875,4.3819,4.7438,5.0631,5.6475,6.1775,6.8406,6.2525,7.4031,7.9306,6.25,6.7712,6.1638,7.4625,8.0975,8.215,9.5438,10.31,11.0425,12.1088,12.1688,12.3025,13.6962,10.1738,11.0037,13.61,14.4588,14.7775,8.1038,9.9338,15.685,16.9625,21.7275,25.8025,28.935,29.555,27.115,20.76,19.85,18.765,21.645,24.235,26.075,24.295,31.27,34.375,35.915,43.71,39.575,30.42,48.475,52.92,48.63,51.01,63.91,68.64],"c":[4.5906,5.0344,5.3938,5.3406,5.9062,5.9675,5.175,4.125,3.8525,3.0775,1.6419,1.2331,1.6338,2.145,2.39,2.6256,2.0131,2.4606,3.0031,3.3294,3.3056,2.3731,2.8994,3.6475,3.4081,3.8262,3.7719,4.5612,4.7956,5.29,6.41,6.5819,7.2362,7.3556,8.0194,8.0812,8.0662,6.95,7.875,7.9775,8.2825,8.8712,9.5175,10.605,11.1812,12.0925,13.6788,13.185,13.9112,15.94,11.6025,14.725,15.7512,16.0562,18.855,11.1138,15.635,18.3675,22.8375,25.5775,29.835,29.955,36.5925,32.805,22.45,19.86,22.225,25.1,29.075,26.69,32.535,38.76,41.3,45.085,46.255,41.39,48.86,56.065,57.92,51.88,67.38,69.33,69.25],"a":[4.2313,4.6404,4.9833,4.9413,5.4725,5.5364,4.8115,3.8396,3.5918,2.8729,1.5346,1.1554,1.5335,2.016,2.2465,2.4728,1.898,2.3233,2.8359,3.1479,3.1267,2.2468,2.7454,3.4578,3.2326,3.6325,3.5843,4.3353,4.5597,5.0323,6.1006,6.2651,6.8907,7.0059,7.6453,7.7114,7.7015,6.6358,7.5307,7.6374,7.9346,8.5023,9.1272,10.1755,10.7332,11.6135,13.1466,12.6811,13.3905,15.3506,11.1891,14.2136,15.2201,15.5148,18.2355,10.7619,15.1399,17.7859,22.1355,24.8085,28.949,29.0745,35.543,31.8838,21.8196,19.3023,21.6871,24.4925,28.3713,26.044,31.8052,37.9797,40.5618,44.3656,45.6352,40.9124,48.4012,55.6323,57.586,51.6929,67.2689,69.33,69.25],"v":[12974400,89030400,99350400,203080000,371180800,1241806400,1766233600,8136427200,7901222400,14840752000,89364387200,90992046400,53809558400,32073150400,23757206400,18635470400,25780512000,18051428800,13147598400,13109566400,12570190400,23773771200,17190590400,7992139200,8133841600,6214292800,7431604800,6564870400,7072121600,5742710400,6276387200,7024790400,3959888000,4227432000,5032563200,3557164800,2752961600,2575588000,1898945600,2813215200,1655473600,1340225600,1539320000,1329004000,941192000,657895200,563367200,1474230400,1109269600,616648000,1495421600,858018400,690207200,767061600,639741600,1628862400,1850925600,715437600,575901600,518130000,467936000,553537200,713180400,798636000,849786000,628512000,770110400,705427800,499472400,386923000,479737800,421195000,418957600,360869800,259936400,344476600,396231200,253686400,321318300,299596300,244356800,188884400,42474254]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.43,5.4406,5.1962,1.66,2.4288,3.0444,2.9981,3.9075,6.36,8.08,7.6012,9.6412,13.77,11.2362,19.05,23.0075,36.8225,22.45,32.085,46.78,58.54],"h":[5.7312,6.3425,5.2212,2.4575,3.0206,3.5588,4.0169,6.41,8.29,8.6412,9.8338,13.8762,16.2475,19.085,22.9275,37.235,37.38,32.83,50.06,59.745,72.8],"l":[4.2569,4.855,1.125,0.885,1.9375,2.1356,2.9369,3.8875,5.6475,6.25,6.1638,9.5438,10.1738,11.0037,8.1038,21.7275,18.765,21.645,31.27,30.42,48.63],"c":[5.3938,5.175,1.6419,2.39,3.0031,2.8994,3.7719,6.41,8.0194,7.875,9.5175,13.6788,11.6025,18.855,22.8375,36.5925,22.225,32.535,46.255,57.92,69.25],"a":[4.9833,4.8115,1.5346,2.2465,2.8359,2.7454,3.5843,6.1006,7.6453,7.5307,9.1272,13.1466,11.1891,18.2355,22.1355,35.543,21.6871,31.8052,45.6352,57.586,69.25],"v":[201355200,3582300800,120242788800,200631961600,75615009600,66644118400,29771878400,25656089600,20244673600,10784660000,7348234400,3491458400,4695569600,2955028800,4771127200,2252783600,3047044400,2071561000,1460958800,1315712500,775311754]}},"actions":[{"t":"2006-12-20","kind":"dividend","label":"D","title":"2006-12-20 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2007-03-27","kind":"dividend","label":"D","title":"2007-03-27 · $0.0078 dividend (ex-date, current split terms)"},{"t":"2007-06-26","kind":"dividend","label":"D","title":"2007-06-26 · $0.0085 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $0.0115 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $0.0048 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $0.0042 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2009-06-24","kind":"dividend","label":"D","title":"2009-06-24 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2009-09-24","kind":"dividend","label":"D","title":"2009-09-24 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2010-03-24","kind":"dividend","label":"D","title":"2010-03-24 · $0.0052 dividend (ex-date, current split terms)"},{"t":"2010-06-22","kind":"dividend","label":"D","title":"2010-06-22 · $0.0025 dividend (ex-date, current split terms)"},{"t":"2010-09-21","kind":"dividend","label":"D","title":"2010-09-21 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2010-12-23","kind":"dividend","label":"D","title":"2010-12-23 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2011-03-23","kind":"dividend","label":"D","title":"2011-03-23 · $0.0039 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.0013 dividend (ex-date, current split terms)"},{"t":"2011-09-21","kind":"dividend","label":"D","title":"2011-09-21 · $0.0026 dividend (ex-date, current split terms)"},{"t":"2011-12-23","kind":"dividend","label":"D","title":"2011-12-23 · $0.0003 dividend (ex-date, current split terms)"},{"t":"2012-03-21","kind":"dividend","label":"D","title":"2012-03-21 · $0.0043 dividend (ex-date, current split terms)"},{"t":"2012-06-20","kind":"dividend","label":"D","title":"2012-06-20 · $0.0018 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.0037 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2013-03-20","kind":"dividend","label":"D","title":"2013-03-20 · $0.0010 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0017 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0027 dividend (ex-date, current split terms)"},{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0029 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0009 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0016 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.0076 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0077 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"split","label":"S","title":"2015-05-20 · 2:1 split"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0049 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.0121 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.0054 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.0038 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0059 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.0051 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.0056 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.0101 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $0.0118 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.0143 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.0166 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.0168 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.0123 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"split","label":"S","title":"2020-08-18 · 2:1 split"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.0211 dividend (ex-date, current split terms)"},{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.0174 dividend (ex-date, current split terms)"},{"t":"2021-06-22","kind":"dividend","label":"D","title":"2021-06-22 · $0.0110 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.0096 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.0261 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"split","label":"S","title":"2022-01-13 · 2:1 split"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.0201 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.0907 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.0591 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.0889 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.0956 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.0873 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.0828 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.0940 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"split","label":"S","title":"2025-11-20 · 2:1 split"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.1140 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.1180 dividend (ex-date, current split terms)"}]}