{"ticker":"SSNC","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[74.36,73.38,73.16,73.78,73.75,73.53,74.14,74.39,74.06,75.58,75.95,76.02,76.72,76.26,76.52,75.79,75.31,75.83,68.11,70.79,70.27,70.23,70.84,70.18,70.42,71.23,74,74.11,74.52,74.99,74.7,74.27,74.99,74.18,73.28,72.95,72.89,73.94,75.28,76.5,76.94,77.13,77.36,77.18,77.23,76.82,76.9,76.66,76.17,75.4,77,77.2,76.75,76.32,76.31,76.12,73.86,73.91,75.8,75.41,76.35,76.6,75.36,75.83,75.87,75.38,75.83,75.95,75.21,75.56,74.81,75.63,77.8,78.54,79.43,78.99,80.4,79.64,79.33,79.72,80.29,80.68,80.67,81.03,80.22,81.36,81.74,82.06,86.55,87.04,86.97,86.1,88.1,88.58,88.26,88.65,88.73,89.23,88.77,88.63,87.97,88.26,88.37,88.43,87.86,86.02,86.13,84.5,84.96,83.06,81.84,81.35,80,81.23,81.95,82.07,82.3,81.65,83.2,82.95,83.49,83.59,83.4,81.63,83.37,82.27,81.26,77.55,70.42,75.28,71.08,77.29,75.08,77,77.3,76.79,76.12,75.39,74.56,77.32,76.18,71.22,73.33,73.13,74.39,75.36,76.64,77.64,78.36,77.88,77.64,77.73,79,79.94,80.04,79.04,79.19,79.01,80.39,79.58,78.46,78.79,80.2,80.92,81.09,80.64,80.06,78.9,79.7,80.13,80.69,80.64,81.86,81.79,80.82,80.42,79.38,80.17,80.07,80.05,79.43,81,81.43,80.91,81.33,81.96,82.46,83.26,83.16,83.25,83.72,83.52,83.22,83.22,83.22,83.54,82.27,82.4,83.55,84,83.54,83.56,85,85.84,85.01,85.37,85.26,85.43,84.63,84.3,85.55,86.1,86.5,86.38,86.87,85.61,86.27,87.47,88,86.89,87,88,87.45,88.75,90,89.36,89.2,89.68,88.64,87.38,87.21,87.47,89.24,88.84,88.73,88.84,88.65,90,89.28,88.44,88.46,88.61,89.48,88.39,89.98,88.77,87.8,87.54,88.24,87.82,88.28,87.92,87.45,88.01,87.82,88,86.87,84.89,82.55,80.51,82.83,80.99,80.32,80.02,81.7,82.65,81.89,85.42,84.94,85.67,85.23,83.3,83.58,84.9,84.04,85.71,85.62,84.37,84.23,84.7,85.42,84.94,84.03,83.34,81.18,81.45,83.57,83.22,84.06,84.73,85.88,85.7,85.13,86.25,85.78,86.74,87.84,88.19,86.85,86.38,85.96,87.32,87.02,87,86.23,87.11,87.8,88,88.84,88.97,89.15,89.62,89.13,88.36,87.12,85.26,87.62,89.13,88.1,88.59,86.95,85.77,84.87,86.54,85.73,85.11,84.22,85.31,85.26,85.29,85.64,85.09,84.85,82.56,82.29,81.54,73,75.52,76.81,76.77,76.1,75.17,73.08,71.64,72.16,71.62,72.19,71.62,71.01,69.4,70.42,73.53,74.52,74.51,74.09,74.83,74.91,74.63,74.75,74.1,73.67,72.97,72.1,71.82,72.78,71.94,71.21,72.25,72.01,70.45,69.13,67.05,66.79,66,66.88,67.93,67.03,68.38,68.4,69.99,69.75,67.96,66.97,69.44,70.34,72.08,72.37,71.75,71.31,71.79,70.46,68.82,67.87,68.81,68.95,68.83,70.19,68.76,68.9,69.45,69.96,70,68.73,67.53,66.27,64.96,65.43,64.91,67.51,66.05,69.19,66.77,66.28,66.62,65.4,66.11,67.25,68.16,68.19,69.28,69.4,69.47,67.38,68.25,67.59,67.8,67.93,67.81,67.48,66.34,65.27,65.66,66.18,65.97,64.03,64.58,62.5,61.91,64.5,65.42,66.64,66.3,65.32,67.19,67.2,67.01,67.37,69.42,70.92,69.48,68.6,68.62,66.92,72.25,74.3,76.54,78,77.08,76.61,77.73,78.26,81.81,79.21,79.84,78.37,79.03,78.65,80.62,82.37,80.62,80.81,81.47,82.03,82.08,83.04,83.34,82.44,83.03,83.59,83.08,82.4,82.9,83.43,83.05,82.6,80.45,79.18,79.21,81.57,80.45,80.66,80.51,79.95,80.01,80.9,79.03,79.72,78.63,77.93,77.61,77.41,78],"h":[74.38,74.04,73.78,73.86,73.75,74.6,74.73,74.56,75.55,76.01,76.88,76.92,76.95,77.02,76.78,76.01,76.1,76.07,71.49,70.86,70.87,71.17,70.86,70.79,71.06,72.09,74.24,74.95,75.46,75.35,74.76,75.48,75.34,74.31,73.79,73.29,73.47,75.32,76.24,77.5,77.25,77.53,77.69,77.34,77.34,77.09,77.1,76.8,76.36,77.08,77.67,77.26,77.06,76.81,76.77,76.33,74.85,76.37,75.8,76.74,77.09,77.17,75.96,76.33,76.45,76.17,76.6,76.33,76.03,76.06,75.67,77.41,78.55,79.27,79.59,80.45,80.45,80.09,80.67,80.73,81.52,81.11,81.81,81.92,82.4,81.74,82.17,82.1,87.5,87.46,87.54,88.22,88.8,89.25,89.18,89.22,89.23,89.5,88.98,89.04,89.22,89.5,89.06,89.73,87.86,87.6,86.86,86.04,85.11,83.47,82.58,81.55,81.63,82.34,82.12,83.25,83.22,82.36,83.64,83.65,84.46,83.86,83.47,83.89,83.58,83.68,81.81,78.29,75.62,75.59,78.01,77.35,76.89,78,78.61,77.09,76.85,75.91,75.75,78.32,77.75,73.73,75.15,75.11,75.79,76.44,77.82,78.53,78.9,78.29,78.27,78.26,79.99,80.75,80.42,79.84,79.82,80.11,80.88,80.05,79.4,80,81.31,81.24,81.09,81.08,80.53,79.8,80.16,80.5,81.15,81.55,82.2,81.92,81.82,81.31,80.8,80.45,80.58,80.22,80.79,81.79,81.43,81.78,82.5,83.04,83.66,83.29,83.97,84.32,83.94,83.54,84.31,83.72,83.81,84.25,82.8,83.62,83.71,84.31,83.93,83.97,87.8,86.21,85.61,85.73,86.11,86.21,85.27,85.47,86.14,86.31,86.99,87.54,87.24,86.19,88,88.17,88.16,87.29,88.32,88.25,88.99,91.07,90.81,89.85,90.2,89.75,88.97,88.11,87.69,88.79,89.9,89.24,88.99,89.33,90.26,90.06,89.99,88.94,90.17,89.69,89.48,89.7,90.22,88.95,88.01,88.14,88.6,88.84,88.86,88.22,88.35,88.04,87.92,88,86.87,84.94,83.59,83.01,83.33,80.99,80.32,81.47,82.82,83.29,82.4,85.77,85.73,85.89,85.3,84.61,85.02,85.25,85.79,86.55,86,84.97,85.11,85.21,85.99,85.48,84.65,83.49,81.64,83.18,84.25,84.48,84.76,86.13,86.73,86.48,86.35,86.25,86.67,87.84,88.42,88.25,87.52,86.69,87.2,87.32,87.46,87.1,87.11,88.23,88.3,89.33,89.26,89.41,89.65,89.93,89.5,88.54,87.89,88.41,88.83,89.36,89.33,89.3,87.4,85.88,86.13,86.64,86.51,85.53,85.26,86,85.68,85.89,85.96,85.33,85.15,83.06,82.81,81.76,74.09,75.93,79.3,77.11,76.78,76.04,73.65,72.74,72.94,73.23,72.58,72.26,71.01,71.22,73.02,76.02,75.59,75.95,75.88,75.47,77.24,75.94,74.95,74.1,74.3,73.67,72.81,72.43,73.56,72.9,72.9,72.25,72.48,71.07,69.54,69,67.41,67.17,68.2,68.07,68.64,69.07,69.38,71.08,69.95,68.44,69.26,70.77,72.17,72.55,72.89,72.54,72.54,72.18,71.03,68.84,69.08,69.59,69.65,69.4,70.82,70.15,69.75,69.94,71.06,70.25,68.73,68.03,67.2,65.77,65.96,67.69,68.51,67.28,69.19,67.61,67.02,67.25,66.55,67.73,69.64,68.43,68.19,70.47,70.23,69.55,69.39,68.9,68.24,68.35,68.82,68.24,68.75,66.34,65.39,66.23,67.5,66.11,64.22,64.58,63.41,64.18,65.77,65.85,67.48,67.03,66.83,67.51,68.42,67.45,69.08,70.83,71.4,70.12,68.9,68.85,67.2,75.46,76.08,78.76,80,77.77,77.43,79.46,81.24,82.15,79.95,80.57,79.84,80.16,80.29,82.33,82.37,81.17,81.82,83.24,82.85,83.24,84.21,83.8,83.27,84.5,84,83.54,83.27,84,84.96,84.02,82.77,80.75,79.45,80.48,82.06,81.86,81.22,80.51,80.39,80.79,80.9,80.3,80.59,79.36,78.47,77.96,78.1,79.325],"l":[73.55,73.04,72.61,72.86,73.1,73.53,73.86,73.69,74.06,75.21,75.62,75.93,75.96,76.16,75.53,75.25,75.23,75.02,66.83,70.11,69.99,70.17,69.91,69.95,70.09,70.88,72.54,73.97,74.25,74.67,73.93,74.21,74.12,72.75,73.15,72.55,72.57,73.75,75.04,76.21,76.57,76.94,77.1,76.6,76.52,76.46,76.41,75.61,75.2,74.83,76.61,76.49,76.31,75.68,75.99,73.65,73.79,73.6,74.4,75.31,76.03,75.72,74.49,75.51,75.15,74.88,75.17,75.31,74.81,74.65,74.3,75.48,77.46,78.36,78.46,78.77,79.62,79.12,79.29,79.28,79.89,80.19,80.65,80.63,80.22,80.74,81.51,81.01,85.36,85.63,86.43,85.76,87.67,87.81,87.84,88.15,88.1,88.47,87.33,87.37,87.88,87.98,87.67,87.77,86.09,86.02,84.36,83.25,82.5,80.9,80.48,79.6,80,80.9,81.01,81.89,81.73,80.91,82.5,82.6,82.25,83.02,81.39,81.03,82.45,82.03,79.3,74.2,69.61,71.06,70.4,72.85,73.97,76.11,76.65,75.02,75.92,72.35,74.17,76.03,75.56,70.5,72.45,72.94,73.37,74.97,76.1,77.04,76.85,76.32,76.16,76.69,78.81,79.64,78.49,78.55,78.62,78.91,79.83,78.44,77.97,77.96,79.88,80.63,79.92,80.02,78.56,78.51,79.49,79.7,80.08,80,81.08,80.96,80.16,78.92,79.38,79.61,79.32,79.21,78.9,80.4,80.36,80.11,81.24,81.72,82.39,82.32,82.9,83,83,82.57,82.63,82.42,82.5,81.84,81.5,82.36,82.82,83.03,82.9,83.25,83.69,84.99,84.59,85.03,84.77,85.2,83.14,83.85,85.02,85.21,85.66,86.28,85.41,85.2,86.05,87.1,86.75,86.47,86.87,87.37,87.36,88.75,89.24,88.99,89.2,88.23,87.79,86.54,85.99,87.09,88.46,87.7,88.12,88.11,87.01,89.05,88.72,87.65,88.15,88.15,88.37,88.15,88.12,87.52,86.92,87.22,87.46,87.82,87.73,87.27,87.26,86.23,87.21,86.37,84.6,82.24,80.81,80.42,80.44,79.3,79.07,80,81.37,82.01,80.84,83.04,84.39,84.96,82.61,83.14,82.91,83.18,83.43,84.98,83.47,82.91,83.86,83.88,85.01,84.32,83.41,80.95,80.41,81.13,82.32,82.74,83.35,84.66,85.55,85.56,84.93,85.12,85.35,84.92,87.42,86.74,86.14,84.48,85.79,86.3,86.17,86.31,85.85,86.98,87.37,87.87,88.06,88.54,88.64,89.24,88.22,87.23,85.19,85.26,87.22,87.8,88.1,86.97,84.68,84.49,84.62,85.58,84.9,83.59,84.22,84.9,84.62,84.96,85.02,83.94,82.17,81.5,81.57,72.78,70.89,73.58,75.55,75.65,75.09,72.1,69.98,70.67,71.25,71.62,70.57,70.65,69,69.37,70.07,73.25,73.88,73.29,73.47,74.4,74.79,73.53,72.8,70.96,71.53,71.3,71.32,71.49,71.83,71.42,70.78,70.33,71.09,66.68,67,67.01,65.05,65.61,66.69,66,66.23,67.87,67.89,69.49,67.74,66.48,66.6,69.42,70.07,70.75,71.81,70.82,70.88,70.25,68.73,65.9,67.67,68.04,68.37,68.19,69.12,68.76,67.7,68.56,69.55,68.25,66.63,66.08,64.6,64.51,64.52,64.66,65.88,64.95,66.28,66.51,65.69,65.34,65.15,65.78,67,67.48,66.97,68.44,69.4,68.06,66.9,67.48,67,66.58,66.96,67.05,66.09,64.37,64.4,65.47,65.91,62.99,63.2,62.26,61.4,61.91,64.25,64.62,66.04,65.16,64.22,66.23,67.16,66.45,67.03,69.2,69.35,68.74,67.6,66.39,66.23,71.21,73.59,76.31,77.6,75.77,75.89,77.54,78.26,79.08,78.69,79.18,78.37,78.9,78.18,80.14,80.57,79.67,80.32,81.05,81.93,81.63,82.94,82.45,82.05,82.83,83.27,82.55,81.78,81.91,83.17,82.18,80.39,78.91,78.74,78.86,80.49,80.1,79.74,79.7,78.9,79.57,78.82,78.67,78.28,78.35,77.12,76.84,76.8,77.87],"c":[73.61,73.55,73.61,73.77,73.32,73.69,74.59,74.06,75.44,75.6,76,76.66,76.38,76.68,76.13,75.48,75.79,75.15,70.04,70.13,70.45,70.8,69.93,70.4,70.77,71.9,74.17,74.59,74.78,74.84,74.3,74.85,74.23,73.4,73.51,72.9,73.43,75.16,76.12,76.87,77.1,77.36,77.34,76.98,76.7,76.91,76.47,76.12,75.46,76.92,77.25,76.9,76.67,76.41,76.03,73.65,74.27,75.82,75.41,76.74,76.94,76.11,75.66,75.78,75.45,76.05,75.7,75.58,76.01,74.75,75.53,77.12,78.41,79.1,78.5,80.37,79.64,79.56,79.98,80.18,80.95,80.23,81.22,80.95,81.55,81.3,81.82,81.8,86.71,87.29,86.71,88.09,88.58,88.66,89.08,89.12,89.13,88.6,88.65,88.45,88.34,88.14,89.05,88.22,86.29,86.97,84.57,85.86,82.88,81.52,81.53,79.96,81.41,82.09,81.75,82.85,82.34,82.35,82.75,83.31,83.83,83.64,81.98,83.53,83,83.42,79.98,74.35,73.27,71.96,77.86,74.98,76.07,77.38,76.86,76.08,76.33,73.55,75.49,76.37,77.43,72.69,73.38,74.91,75.6,75.67,77.7,78.1,77.95,76.72,77.71,77.61,79.87,79.66,79.26,79.51,79.6,80.06,80.39,78.53,78.9,79.79,80.94,80.73,80.61,80.81,79.33,79.74,79.93,80.22,80.64,81.22,81.82,81.24,81.6,79.16,80.51,79.79,79.48,79.43,80.77,81.43,80.48,81.27,81.84,82.8,83.32,83.02,83.5,83.54,83.23,83.32,83.61,82.5,83.56,81.85,82.71,83.26,83.41,83.21,83.47,83.67,85.85,85.18,85.18,85.26,85.43,85.48,84.23,85.39,85.94,86.17,86.37,86.8,85.53,86.08,87.92,87.85,86.83,86.91,87.86,87.9,88.7,90.2,89.38,89.54,89.49,88.37,88.66,87.52,87.19,88.73,88.8,88.87,88.78,88.46,90.09,89.21,88.74,88.46,88.83,89.25,88.59,89.64,88.81,87.93,87.12,87.87,88.12,88.76,88.08,87.48,87.89,87.32,87.66,86.81,84.69,82.29,81.05,82.88,80.8,79.54,79.68,81.39,82.5,82.05,80.88,84.63,85.45,85.37,83.27,83.64,84.92,84.75,85.72,85.75,84.38,84.25,84.89,85.08,85.25,84.63,83.49,81.16,81.34,82.84,82.7,83.9,84.58,85.88,85.7,85.94,86.12,85.55,86.51,87.82,88.32,87.06,86.31,85.96,87.07,86.98,86.5,86.47,86.76,87.64,87.75,88.91,89.1,89.02,89.62,89.38,88.5,87.42,85.75,88.18,88.69,88.43,88.93,87.04,85.94,84.81,86.04,86.05,85.78,84.24,84.62,85.83,85.31,85.72,85.49,84.72,82.88,81.89,82.21,73.49,73.7,74.98,77.39,76.43,75.28,72.91,71.16,72.09,71.45,72.74,71.37,71.38,69.55,70.37,72.87,75.54,75.29,75.19,74.78,75.2,75.48,75.79,74.4,73.67,72.98,71.52,71.82,71.59,72.62,71.52,71.86,71.38,71.27,67.7,67.44,67.16,65.42,66.65,67.57,67.65,68.33,68.66,68.87,70.35,68.22,67.26,69.19,70,71.46,71.3,72.11,71.3,71.46,70.68,70.06,67.29,68.63,69.1,69.49,69.3,69.29,69.23,69.28,69.52,70.1,68.76,67.04,66.71,64.77,64.87,64.58,67.22,66.25,67.2,66.95,67.04,66.74,65.74,66.11,67.52,69.08,68.22,67.97,69.4,69.91,68.2,68.69,68.25,67.74,67.68,67.42,68.18,66.36,65.42,65.13,66.18,65.97,63.02,63.66,62.94,62.05,63.91,65.52,65.32,66.3,65.42,66.73,66.62,68.06,66.79,68.59,70.57,69.56,69.51,67.92,67.02,66.95,73.88,75.04,77.9,78.31,77.17,77.05,79.38,81.06,79.17,79.84,79.23,79.77,79.85,80.14,82.04,81.5,79.8,80.53,82.28,82.12,82.95,83.54,82.99,83.05,83.47,83.42,82.97,81.91,82.55,84.63,83.65,80.45,79.34,78.92,80.27,81.22,81.29,80.55,80.04,79.93,80.4,79.26,79.72,78.5,78.61,78,77.59,77.07,78.44],"a":[71.6802,71.6218,71.6802,71.836,71.3978,71.7581,72.6345,72.1184,73.4623,73.6181,74.0076,74.6503,74.3776,74.6697,74.1342,73.5012,73.8031,73.1799,68.2038,68.2915,68.6031,68.9439,68.0967,68.5544,68.9147,70.0151,72.2255,72.6345,72.8196,72.878,72.3521,72.8877,72.284,71.4757,71.5828,70.9888,71.5049,73.1896,74.1244,74.8548,75.0787,75.3319,75.3124,75.205,74.9314,75.1366,74.7067,74.3648,73.72,75.1464,75.4688,75.1268,74.9021,74.6481,74.2769,71.9518,72.5575,74.0717,73.6712,74.9705,75.1659,74.355,73.9154,74.0326,73.7103,74.2964,73.9545,73.8373,74.2573,73.0264,73.7884,75.3417,76.602,77.2761,76.6899,78.5168,77.8036,77.7255,78.1358,78.3312,79.0834,78.38,79.3472,79.0834,79.6696,79.4254,79.9334,79.9138,84.7106,85.2772,84.7106,86.0588,86.5375,86.6157,87.026,87.0651,87.0748,86.557,86.6059,86.4105,86.303,86.1076,86.9967,86.4284,84.5376,85.2038,82.8526,84.1164,81.1969,79.8645,79.8743,78.3362,79.7567,80.4229,80.0898,81.1675,80.6679,80.6777,81.0695,81.6182,82.1276,81.9415,80.3152,81.8337,81.3145,81.7259,78.3558,72.8401,71.782,70.4986,76.2788,73.4573,74.5252,75.8086,75.2991,74.535,74.7799,72.0564,73.957,74.8191,75.8576,71.2138,71.8898,73.3887,74.0647,74.1333,76.1221,76.514,76.367,75.162,76.1319,76.0339,78.248,78.0423,77.6504,77.8953,77.9835,78.4342,78.7575,76.9352,77.2977,78.1696,79.2963,79.0905,78.973,79.1689,77.9602,78.3631,78.5498,78.8348,79.2475,79.8175,80.4072,79.8372,80.191,77.7931,79.1198,78.4122,78.1076,78.0584,79.3753,80.0239,79.0903,79.8667,80.4268,81.3702,81.8813,81.5864,82.0582,82.0975,81.7928,81.8813,82.1663,81.0754,82.1171,80.4366,81.2818,81.8223,81.9697,81.7732,82.0287,82.2252,84.3676,83.7091,83.7091,83.7878,83.9548,84.004,82.7756,83.9155,84.456,84.6821,84.8786,85.3012,84.0531,84.5936,86.4018,86.333,85.3307,85.4093,86.3429,86.3822,87.1684,88.6425,87.8366,87.9939,87.9447,86.8441,87.1291,86.2715,85.9462,87.4642,87.5332,87.6022,87.5135,87.1981,88.8048,87.9374,87.4741,87.1981,87.5628,87.9768,87.3262,88.3612,87.5431,86.6756,85.8772,86.6165,86.8629,87.4938,86.8235,86.232,86.6362,86.0743,86.4095,85.5716,83.4818,81.1161,79.8938,81.6977,79.6473,78.4053,78.5433,80.2289,81.3231,80.8795,79.7262,83.4227,84.231,84.1521,82.0821,82.4468,83.7086,83.541,84.4971,84.5267,83.1763,83.0481,83.679,83.8663,84.0339,83.4227,82.299,80.0022,80.1796,81.6582,81.5202,82.7031,83.3734,84.6549,84.4774,84.714,85.159,84.5953,85.5446,86.84,87.3344,86.0885,85.3469,85.0008,86.0984,86.0094,85.5347,85.5051,85.7918,86.662,86.7708,87.9179,88.1057,88.0266,88.6199,88.3826,87.5124,86.4445,84.7931,87.196,87.7003,87.4432,87.9376,86.0687,84.981,83.8636,85.0799,85.0898,84.8228,83.3,83.6757,84.8722,84.358,84.7635,84.536,83.7746,81.9551,80.9762,81.2926,72.6699,72.8776,74.1433,76.5264,75.5771,74.44,72.0964,70.3659,71.2855,70.6527,71.9283,70.5736,70.5835,68.7739,69.5847,72.0568,74.697,74.4498,74.6185,74.2117,74.6285,74.9063,75.214,73.8346,73.1101,72.4253,70.9764,71.2742,71.0459,72.0681,70.9764,71.3139,70.8375,70.7283,67.1855,66.9274,66.6496,64.9228,66.1435,67.0565,67.1359,67.8107,68.1382,68.3466,69.8153,67.7015,66.7488,68.6641,69.468,70.9169,70.7581,71.562,70.7581,70.9169,70.1428,69.5275,66.7786,68.1084,68.5748,68.9619,68.7733,68.7634,68.7038,68.7535,68.9916,69.5672,68.2374,66.5305,66.203,64.2777,64.377,64.0892,66.7091,65.7465,66.6893,66.4412,66.5305,66.2328,65.2404,65.6076,67.0068,68.8302,67.9733,67.7242,69.1491,69.6572,67.9534,68.4416,68.0032,67.4951,67.4353,67.1762,67.9335,66.1201,65.1835,64.8945,65.9407,65.7315,62.7921,63.4298,62.7124,61.8256,63.6789,65.2831,65.0838,66.0603,65.1835,66.4887,66.3791,67.8139,66.5485,68.342,70.3148,69.3085,69.2587,67.6744,66.7777,66.7079,73.6129,74.7687,77.6183,78.0268,76.891,76.7714,79.093,80.7669,78.8837,79.5513,78.9435,79.4816,79.5613,79.8502,81.7434,81.2053,79.5115,80.2388,81.9825,81.8231,82.6501,83.2379,82.6899,82.7497,83.1682,83.1184,82.67,81.91,82.55,84.63,83.65,80.45,79.34,78.92,80.27,81.22,81.29,80.55,80.04,79.93,80.4,79.26,79.72,78.5,78.61,78,77.59,77.07,78.44],"v":[1032400,715800,1695200,907700,929800,1876300,1228900,1160600,1328100,1482100,1368400,886700,823900,1255700,980300,1028500,1216600,1365100,5279500,1896000,1709600,1267000,1447800,1637700,1194400,1423400,1337600,1483700,1337200,1884400,1686200,2159900,1615900,1564300,1733500,1069600,876400,1394100,1441100,2385500,1525000,938800,572000,1029800,847200,1012500,975000,860900,1514900,1529100,1503400,1326400,779500,952200,958900,1350000,1312200,3003600,1042100,641100,555500,489800,533600,648500,606000,934500,810500,965500,1224000,1735500,1439900,1345700,1661000,1222700,1121300,1749500,1221300,919700,928400,1396700,1495500,1236500,1318700,1030000,1563300,976300,1500000,2000700,4109200,1849000,2556300,1534100,1168900,1020900,1710800,798100,1573800,2166500,1582400,1960800,1328300,1182800,1391700,1192600,1805900,894100,1670200,2526900,2247700,2565200,1521300,1298700,1250800,936700,1683000,1110400,1278900,3080500,1161100,1047800,805900,902400,802000,2010900,984700,1357100,1448000,1479600,2386500,1985100,2649400,1665800,1754400,1625400,1344900,1259900,1040800,1399300,1198100,988900,1688700,4652900,1867800,2280800,1759900,1453000,2275800,1660600,2097100,2563300,1584100,1256800,1163200,1259800,1260000,1434500,1558500,1088600,1480600,1538300,906700,1135300,1144700,807700,783900,1898300,1060500,787900,816800,814000,1167300,1044600,878400,722600,750600,1055800,782500,601500,949200,1653700,1042000,1429700,756700,1098300,1279200,938800,1042900,1066400,992900,1196300,1394400,824500,936100,751500,915300,1134800,925900,1129300,913800,1148400,1213600,1347300,2774100,1581100,1407500,1430800,1173100,1584500,1301000,917500,1239600,1254600,1305400,1202200,1092900,824000,855900,1064000,1222300,1747700,1183700,1084600,1461900,1924000,915200,1255200,882000,774300,1020200,968600,860900,1031800,840600,939200,881400,920000,1066600,765700,863900,1139400,980400,1020400,2101100,1202000,749100,1285600,1148500,896100,1038900,1134600,1117600,778400,780200,1040700,1397700,1211900,1290900,1518900,1417500,1336600,1300500,1298200,1391200,1423700,1003200,1643000,2225400,2955900,1863900,1816300,2315100,1561600,2868500,1516100,1637600,2448100,1770900,1029900,971900,745600,900100,1065200,952300,969600,1187500,1215300,1815500,1289500,2020600,1461500,1048500,470300,1176400,935600,692300,1135000,1253200,1186200,1240300,1732300,1557900,1086500,1228400,1275000,1461000,1493600,2259400,1470600,1208900,502600,441100,715300,738000,790500,1266000,1280100,1254400,960000,843300,1351000,2182100,1578800,1694000,993000,1370400,1617500,1234200,833600,795900,929900,1085000,1347900,1781500,1752500,1980900,4613200,4402100,3102700,5415200,2519400,3232500,3751000,3761300,2443300,2432800,2378200,4594800,2178400,2004600,1744100,3015200,2310200,2803600,2404600,1698400,1553100,3453500,2893100,2589600,2796700,2590600,2604700,1944000,1991900,2326700,2576900,3262700,5484700,3164800,5282100,2647700,2707400,2536600,2491400,2709600,2514000,2036900,1816400,2539300,2804100,2920500,2944100,2813600,1852900,2514600,3604800,2349500,2006000,2736000,2519800,3316100,3785100,2449600,2804500,1993700,4001000,1947400,1484900,2231100,2220400,2346400,2280800,2707000,2152700,2424800,2784600,3329800,2657000,2535900,2360500,2956000,1951100,1988400,2159700,2936000,3944700,2634600,2752800,2670100,2921300,2960700,2332800,2233900,2563400,2256000,2446200,1938000,1755300,1622600,3294100,2161900,1304200,1455500,1806000,3338800,2013400,2073000,2286800,1602700,1233800,1359500,1772800,2058700,1832200,1048400,1369300,1888200,1783400,1802000,2316000,1703300,1576300,2101600,3476000,2186900,2604900,1957900,1766100,2132000,2370800,3568700,2804200,1552400,1499100,1185000,1417200,1276100,1446900,1183600,1163900,1130000,1477300,1048000,2049800,1278500,1124200,1091200,1889000,1102800,1898800,1319500,1975500,1925900,2057400,1985700,1528600,1280200,1437100,1095400,1447200,1390200,1522200,3506000,1175100,2307800,1534800,1426100,945800,1444600,1220900,1227200,1137404]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[21.59,21.71,21.41,21.065,22.54,24,24.78,25.075,25.4,25.32,26.145,27.07,28.14,28.84,27.38,27.25,27.795,27.245,27.625,30.3,31.5,31.285,30.255,31.42,30.615,31.285,30.865,31.1,31.49,31.29,32.01,30.105,29.635,29.8,29.98,29.65,30.04,30.405,32.445,31.6,31.285,32.325,32.55,32.235,34,34.03,34.17,32.5,34.3,33.78,34.3,35.655,35.22,36.175,36.805,36.045,36.65,37.105,35.695,34.86,36.94,35.925,35.78,33.245,33.535,34.025,33.5,30.91,31.19,30.725,32.095,28.235,26.83,29.695,29.77,30.57,30.16,31.205,30.455,32.025,31.43,29.93,30.44,30.775,28.95,29.29,29.845,30.775,30.625,29.235,29.145,27.23,28.33,29.84,30.76,30.87,32.19,32.46,32.08,31.29,32.26,33.46,32.64,31.38,31.84,32.17,32.87,31.88,32.27,31.6,31.78,31.07,32.85,31.48,29.02,29.07,29.37,29.09,28.73,29.98,31.28,31.19,32.19,32.54,32.92,35.1,34.64,35.01,36.49,36.11,35.31,35.58,34.77,35.74,37.17,36.85,37.22,36.76,36.98,37.04,38.66,37.01,38.68,38.97,38.42,39.08,39.96,39.58,39.36,37.96,37.97,37.3,37.95,38.6,38.71,38.02,38.62,40.13,40.92,41.06,42.06,40.32,40.39,39.78,40.14,40.8,41.1,40.59,41.29,40.3,40.68,41.62,49.15,50.04,50.06,48.58,48.67,49.76,50.48,50.15,51.85,52.04,52.05,53.41,48.8,50.56,50.66,50,48.3,49.21,50.05,49.85,50.92,51.96,53.18,54.51,51.64,54.4,54.55,55.63,54.47,57.89,55.43,55.79,58,59,54.49,57.31,54.73,57.42,53.59,51.31,50.34,50.27,50.37,49.69,47.27,46.17,48.68,46.32,45.35,42.01,45.17,45.22,46.77,48.67,50.19,52.12,53.55,60.18,60.83,63.22,60.76,62.6,61.73,64.6,63.62,65.42,63.78,67,58.54,57.4,57.95,56.95,55.54,59.2,56.61,59.13,58.6,57.57,59,58.23,60.65,44.44,45.48,46.08,45.53,46.13,49.34,51.81,50.07,50.65,50,50.71,50.49,51.65,57.67,57.39,58.26,60.01,59.99,59.35,59.15,61.01,61.64,60.63,62.51,63.19,63.82,62.88,62.4,66.33,61.01,56.11,48.01,39.89,35.44,42.82,43.67,49.09,50.91,51.88,54,57.85,55.98,57.47,57.54,60.7,55.48,58.29,54.68,57.64,56.94,57.03,56.12,57.54,60.63,61.3,63,64.36,60.01,60.57,59.67,61.58,62.37,64.24,64.78,64.61,59.62,65,65.21,68.2,69.41,70.94,71.61,70.5,72.15,73.39,70.73,67.08,67.63,63.29,70.07,66,65.92,66.88,65.93,68.44,69.87,67.74,71.29,72.21,72.9,72.62,74.51,73.35,73.76,74.02,74.99,73.08,74,71.86,73.93,73.56,73.66,73.14,75.51,78.19,76.79,76.95,75.45,76.46,73.79,72.13,69.4,70.72,70.03,71.16,72.24,74.77,79.47,77.92,79.2,80.13,79.34,75.26,78.08,78.76,81.92,82.03,82.21,82.69,78.48,77.93,80.34,76.42,73.14,73.72,75.47,75.32,78.91,76.93,75.01,73.01,70.91,68.3,64.42,61.46,59.3,62.55,64.34,64.96,59.38,57,60.53,57.67,59.71,59.41,62.88,59.25,60.86,62.42,60.24,56.95,55.52,57.49,52.51,49.46,48.26,48.6,48.14,48.46,50.89,49.27,53.03,52.02,51.83,52.91,51.75,50.83,51.2,52.71,53.95,55.67,56.61,59.17,60.84,62.02,60.96,60.25,59.66,54.66,54.22,54.37,56.54,55.88,57.48,56.9,58.17,55.33,54.91,56.35,55.33,56.39,56.62,59.61,58.51,60.5,59.31,60.5,61.69,57.38,56.83,56.01,55.05,56.11,57.17,56.08,55.31,53.6,52.46,51.79,51.56,49.91,49.15,52.47,52.47,54.95,55.54,57.26,57.23,60.26,60.89,60.55,59.87,59.6,60.77,61.36,60.71,60.97,63.16,64.84,64.12,61.7,62.33,63.91,64.32,62.67,62.56,61.09,61.3,62.04,62.98,63.69,61.71,61.64,61.32,60.59,62.33,62.53,62.42,65.22,66.89,72.47,69.25,70.68,72.79,74.16,74.24,72.36,74.66,75.82,73.75,73.75,75.58,76.52,70.79,70.42,74.99,73.28,76.5,77.18,76.17,76.32,75.8,75.36,75.83,74.81,78.99,79.72,80.22,87.04,88.26,88.77,88.43,84.96,81.23,83.2,81.63,70.42,77,75.39,73.33,77.64,79,79.01,80.2,80.06,80.64,79.38,79.43,81.96,83.25,83.22,84,85.01,84.3,86.87,86.89,90,87.38,88.84,89.28,88.39,88.24,88.01,82.55,80.02,84.94,84.9,84.23,83.34,84.06,85.13,88.19,87.02,88,89.62,85.26,86.95,85.11,85.29,82.29,76.77,72.16,71.01,74.51,74.75,71.82,72.01,66,68.38,66.97,71.75,67.87,68.76,68.73,64.91,66.28,67.25,69.47,67.93,65.27,64.58,65.42,67.2,69.48,74.3,77.73,78.37,80.62,83.04,83.08,82.6,81.57,80.01,77.93],"h":[22.485,22.795,22.425,22.9,24.25,25.015,25.245,25.695,25.995,26.305,27.605,28.5,28.975,29.88,27.745,28.51,27.965,28.955,31.415,32.495,31.79,31.285,31.895,31.72,31.83,31.43,31.605,32.1,32.07,32.595,32.01,30.32,30.385,30.865,30.245,30.62,30.665,32.395,32.5,31.92,32.225,32.755,32.89,34.2,35.295,34.54,37.75,34.525,34.52,34.74,35.84,36.95,35.97,36.82,36.925,37.25,37.41,38.595,35.855,37.305,37.33,36.33,36.195,35.055,34.46,34.575,33.915,31.995,31.79,32.155,32.375,28.525,29.245,29.99,31.295,30.915,32,31.435,32.25,32.245,31.75,30.895,31.375,31.475,30.17,29.99,30.915,31,30.96,29.89,29.745,29,29.84,31.24,30.93,32.97,32.47,32.47,32.69,32.39,33.74,34.19,33.89,32.55,33.3,33.32,33.15,32.34,33.5,32.32,32.24,33.1,32.99,31.76,29.7,29.49,29.71,29.26,30.2,31.66,31.51,32.43,32.75,33.48,37.48,36.19,35.68,36.55,36.71,36.43,36.03,35.79,36.02,37.07,37.97,37.49,37.84,38.18,37.85,38.75,39.17,38.85,39.32,39.23,39.11,39.99,39.99,40.21,39.47,38.58,38.04,38.4,39.17,39.14,39.01,38.82,40.53,41.22,41.38,42.13,42.48,40.95,40.9,40.39,41.1,41.63,41.18,42.5,41.46,40.78,41.87,51.39,50.29,50.77,50.73,49.97,51.15,51.18,50.69,52.63,52.67,53.38,53.99,53.66,50.94,51.84,51.12,50.77,49.66,50.05,50.48,51.38,52.5,53.38,55.25,54.83,54.24,54.9,55.82,56.31,60.97,57.89,56.28,57.98,59.44,59.52,58.27,57.33,57.05,57.66,54.22,52.69,52.5,52.25,52.54,49.95,47.49,49.09,50,47.32,46.76,45.98,45.66,47.55,49.03,50.83,52.43,53.08,60.86,60.6,62.94,64.36,63.46,63.7,63.93,65.19,66.3,65.98,66.91,67.73,60.59,60.45,58.65,57.9,58.85,59.3,59.67,59.29,59.05,59.37,59.61,60.7,60.91,46.64,45.97,46.47,46.87,49.49,53.09,52.84,51.68,51.95,51.1,51.09,51.29,58.8,58.45,58.94,60.48,60.84,60.19,59.9,61.42,61.65,62.37,63.28,63.58,65.81,64.82,66,66.74,66.37,62.98,58.23,50.18,42.01,44.84,45.39,51.19,52.68,52.26,57.27,58.64,58.46,57.8,59.04,62.18,61.26,60.38,59.73,57.62,58,57.89,58.49,58.99,61,62.39,63.46,64.46,65.35,60.7,61.92,61.74,62.15,64.63,65.27,65.42,65.04,65.18,67.71,69.25,69.98,71.68,74,73.78,72.62,73.2,73.85,71.66,70.14,67.63,69.95,70.07,67.46,69.57,67.52,69.01,70.12,70.07,71.1,73.14,74.29,73.13,75.94,75.6,74.54,74.68,75.09,74.99,74.13,74.32,73.92,74.08,73.91,74.59,76.05,79.71,79.34,78,77.09,77.23,76.5,73.97,72.53,70.94,70.97,71.78,72.64,75.07,79.57,79.72,79.45,80.55,80.2,79.38,78.98,81.05,82.19,83.28,84.4,84.85,83.33,79.15,81.84,82.46,76.98,75.6,76.67,75.97,78.95,79.06,78.9,75.87,73.46,73.26,69.44,66.39,61.65,62.13,64.87,65.92,65.12,59.52,60.74,61.27,60.06,59.9,63.23,62.88,61.67,63.29,62.83,60.96,57.45,57.61,58.04,53.12,49.67,52.03,48.92,50.22,51.33,52.22,53.56,53.76,52.8,54.82,53.1,54.84,51.61,52.64,53.76,56.05,57.14,60.13,63.38,64.52,63.03,61.21,60.28,60.13,55.84,55.78,56.57,57,58.04,58.22,58.6,58.8,55.97,56.4,56.64,56.67,57.64,60.58,59.99,60.99,60.74,61.14,62.45,63.25,58.54,57.25,56.78,56.52,58.09,57.51,56.32,55.69,53.86,52.61,53.1,52.72,50.53,52.77,53.37,55.45,56,57.73,57.46,61.15,61.01,61.59,60.93,60.98,60.7,61.99,62.2,61.16,64.2,64.99,64.86,64.2,63.05,64.65,65.86,64.53,63.39,62.58,63.17,62.47,63.6,64.08,63.87,62.09,62.94,62.75,62.42,63.49,63.13,65.67,69.49,73.3,73.97,70.82,72.71,74.05,75.1,74.94,74.8,76.94,76.18,74.38,75.55,77.02,76.78,71.17,75.46,75.48,76.24,77.69,77.34,77.67,76.81,77.17,76.45,76.6,79.59,80.67,81.92,87.5,89.25,89.5,89.5,89.73,85.11,83.25,84.46,83.89,78.01,78.61,78.32,77.82,78.9,80.75,80.88,81.31,81.15,82.2,80.8,82.5,83.97,84.32,84.25,87.8,86.21,87.54,88.17,91.07,90.81,89.9,90.26,90.17,90.22,88.86,88.04,83.59,85.77,85.89,86.55,85.99,84.48,86.73,88.42,88.25,88.3,89.65,89.93,89.36,87.4,86,85.96,82.81,77.11,73.23,76.02,77.24,74.95,73.56,72.48,68.64,71.08,72.89,72.54,70.82,71.06,68.73,69.19,67.73,70.47,69.55,68.82,67.5,65.77,67.51,71.4,75.46,80,82.15,82.37,83.24,84.5,84.96,82.77,82.06,80.9,79.325],"l":[21.265,21.34,20.9,20.835,22.425,23.81,24.48,24.315,25.155,25.205,25.55,26.43,27.76,26.84,26.105,26.615,26.265,26.305,26.96,30.285,30.94,30.325,30.245,30.465,30.165,29.5,30.655,30.845,30.9,31.12,27.835,28.78,29.45,29.72,29.37,29.475,28.945,29.915,31.685,30.59,30.76,32.185,31.85,31.715,33.44,33.24,33.855,31.675,33.175,33.435,34.3,35.03,33.375,35.605,35.14,35.76,36.255,35.04,34.34,34.66,35.43,34.85,33.075,32.735,32.7,33.54,30.475,28.79,30.445,29.775,28.04,23.615,26.805,28.28,29.08,29.01,29.855,30.19,30.205,30.665,29.89,29.625,30.255,28.125,28.575,29.085,29.145,30.2,29.31,28.69,27.465,26.15,28.16,29.58,30.29,30.77,30.64,31.28,31.3,30.78,32.17,32.75,31.26,31.34,31.68,32.02,31.09,31.18,31.26,31.22,30.57,30.88,31.06,28.71,28.61,28.63,28.55,28.43,28.51,29.54,30.87,30.82,31.4,32.13,32.27,34.89,33.06,34.76,35.75,35.37,34.83,34.75,34.77,35.63,36.6,36.37,36.62,36.43,36.8,36.9,36.84,35.85,38.3,37.67,37.72,38.6,39.15,38.9,37.88,36.48,36.77,37.08,37.7,38.28,37.45,37.72,38.48,40.06,40.48,40.76,39.22,39.36,39.7,39.15,39.61,40.05,39.97,40.33,40.07,39.73,40.17,41.45,47.72,49.69,48.68,45.7,48.21,49.01,48.13,49.99,51.6,51.12,51.33,46.1,48.38,50.1,49.07,47.51,48.11,47.91,49.13,49.56,50.76,51.68,52.9,51.02,51.26,53.01,53.45,53.66,52.5,54.77,54.45,55.79,57.79,53.15,53.7,54.11,54.27,52.75,49.39,50.02,49,47.05,49.01,45.95,42.73,45.03,44.56,45.14,42.19,40.96,43.06,45.06,46.37,47.95,49.56,51.53,53.12,58.75,60.11,54.03,60.76,61.59,60.76,62.46,62.82,63.09,63.58,58.4,57.17,56.34,56.05,55.51,53.95,56.34,56.5,55.88,57.08,56.8,58.09,57.56,44.96,42.51,43.58,44.36,44.74,46.08,48.73,49.49,48.82,47.79,48.21,49.37,48,51.21,55.74,57.05,57.98,59.01,57.96,58.18,58.71,60.8,60.54,60.63,61.82,63.01,62.77,62.31,62.3,63.52,53.36,51.12,41.48,29.51,32.55,39.91,43.52,47.56,49.25,51.27,53.07,51.54,55.27,56.53,57.54,55.48,54.85,54.22,53.45,55.48,54.57,55.28,55.77,57.44,60.52,61.3,62.62,59.36,58.9,59.72,58.39,60.1,62.21,63.5,63.79,58.65,58.4,62.57,64.64,68.09,68.42,70.7,70.66,70.07,71.11,68.93,66.13,66.13,62.51,62.89,65.4,64.56,65.39,62.93,65.54,67.09,65.7,67.37,71.07,71.86,70.91,71.26,71.89,71.55,72.27,73.27,71.81,72,71.61,71.65,71.82,72.15,73.03,71.65,74.31,75.76,76.44,74.77,75.08,73.93,71.69,70.07,68.15,69.25,69.22,70.12,71.99,74.37,77.27,77.75,78.17,78.43,73.92,75.26,77.66,77.38,81.35,81.58,81.22,79.23,75.66,77.8,76.33,73.55,71.12,73.65,71.39,74.65,76.27,74.52,72.23,70.59,68.65,63.68,61.88,58.31,58.63,60.46,63.74,60.34,54.59,56.26,57.17,56.61,56.91,58.34,56.82,57.98,59.71,60.59,57.16,54.98,54.57,52.2,48.85,47.57,47.7,45.25,46.79,47.7,47.91,48.5,51.19,50,50.3,50.06,49.9,49.71,50.68,51.75,53.3,55.16,56.59,58.73,60.24,61.41,59.2,58.29,55.11,53.21,52.93,53.76,55.02,55.59,56.79,54.85,53.95,54.42,54.45,54.23,53.73,55.5,56.42,58.05,58.51,59,59.31,60.25,57.02,55.99,55.16,54.33,54.61,56.11,55.16,54.43,53.37,52.19,51.12,50.95,50.02,46.61,48.65,51.72,52.37,54.75,55.45,56.1,57.23,59.6,60.06,58.79,59.87,59.18,60.54,60.32,60.08,59.53,63.12,63.38,61.9,61.7,62.02,63.73,62.3,60.75,59.63,60.46,61.06,61.73,62.49,61.57,60.01,61.16,60.18,60.27,61.67,61.9,61.13,65,66.63,70.89,68.51,70.12,72.52,73.53,71.96,71.4,74.31,73.51,72.61,73.1,75.21,66.83,69.91,70.09,72.75,72.55,76.21,75.61,74.83,73.6,74.4,74.49,74.65,74.3,78.77,79.28,80.22,85.63,87.84,87.33,83.25,79.6,80.9,81.39,74.2,69.61,75.02,70.5,72.45,76.16,78.49,77.96,79.88,78.51,78.92,79.21,78.9,81.72,82.42,81.5,82.9,83.14,83.85,85.2,86.47,87.79,85.99,87.01,87.65,86.92,87.26,82.24,79.07,80,82.61,82.91,83.41,80.41,83.35,84.92,84.48,85.85,87.87,85.19,85.26,84.49,83.59,81.5,70.89,69.98,70.57,69,73.29,70.96,70.33,65.05,65.61,66.48,66.6,65.9,67.67,67.7,64.51,64.66,65.15,66.97,66.58,64.37,62.99,61.4,64.22,66.45,66.23,73.59,77.54,78.18,79.67,82.05,81.78,78.74,78.9,78.28,76.8],"c":[21.72,21.36,21.195,22.695,24.16,25,25.09,25.34,25.275,26.16,26.855,28.265,28.85,27.64,27.14,27.75,27.265,27.665,30.5,31.69,31.3,30.34,31.355,31,31.375,30.745,31.215,31.465,31.1,31.81,30.095,29.685,29.82,30.04,29.465,30.27,30.575,32.395,31.755,31.425,32.18,32.565,31.965,34.015,33.945,34.405,33.875,34.525,33.445,34.725,35.555,35.335,35.925,36.605,36.035,36.675,37.075,35.86,34.945,37.055,35.865,35.9,33.425,33.4,34.08,34.135,30.765,30.825,30.8,32.145,28.77,26.515,29.145,29.855,30.685,30.325,31.185,30.485,32.11,31.305,30.05,30.64,30.575,28.93,29.3,29.895,30.77,30.49,29.32,28.875,27.47,28.51,29.64,30.6,30.85,32.22,32.45,31.98,31.45,32.3,33.51,32.79,31.34,32.18,32.15,32.75,31.82,32.18,31.51,31.24,31.16,32.62,31.69,28.98,29.24,29.44,28.94,28.6,29.92,31.43,31.29,32.3,32.51,32.81,35.43,35.53,35.16,36.51,36.14,35.61,35.4,34.81,35.64,36.68,36.74,37.4,36.72,36.94,37.18,38.66,37.23,38.33,38.84,38.41,39.09,39.84,39.59,39.21,37.94,37.63,37.33,37.86,38.7,38.5,38.04,38.6,40.15,40.91,40.97,41.98,40.61,40.55,39.86,39.94,40.88,40.97,40.63,41,40.44,40.48,41.85,49.47,49.98,50.14,48.94,48.15,50,50.49,50.23,51.94,52.59,51.55,53.64,48.32,50.09,50.37,50.01,48.26,49.19,49.92,50.2,50.93,51.68,53.32,54.88,51.9,54.19,54.39,55.57,54.51,56.75,55.5,55.85,57.6,59.34,53.34,57.51,55.01,56.83,53.74,51.11,50.29,49.29,50.52,49.94,47.47,45.69,48.15,46.53,45.74,42.44,44.87,45.08,47.47,48.84,50.68,51.97,52.94,59.86,59.88,62.45,60.53,62.21,62.14,63.69,63.64,65.29,64.21,66.71,60,58.86,58.77,56.82,55.65,58.4,56.58,58.87,57.61,58.02,58.9,58.18,60.49,45.48,45.95,45.45,45.07,46.61,48.9,52.38,50.22,50.69,50.01,50.71,50.14,51.24,57.52,57.84,58.51,59.94,60.05,59.65,59.05,60.84,61.51,61.14,62.19,63.47,65.45,63.01,62.47,66.26,64,55.5,52.47,44.98,35.68,42.39,41.56,49.51,52,51.21,54.83,58.5,54.6,55.85,57.9,60.74,56.65,58.63,54.26,56.61,56.45,56.82,55.75,57.5,60.97,61.16,62.37,64.36,61.25,60.1,60.78,60.52,61.61,64.09,64.53,65.19,59.22,64.47,64.83,68.16,69.62,71.13,71.46,71.2,71.69,72.75,71.85,66.39,67.51,62.88,69.39,66.02,66.44,66.28,65.88,68.41,69.36,68.15,71.01,72.43,72.91,72.48,74.22,73.35,74.26,73.81,73.87,73.23,73.9,72.01,73.56,73.59,73.55,73.71,75.7,78.39,76.82,77.2,75.53,76.24,74,71.86,70.35,70.82,70.27,71.3,72.4,74.5,79.47,77.82,78.87,80.13,78.75,75.03,78.1,79.96,81.66,81.98,82.96,83.51,79.52,77.93,80.34,76.42,73.92,75.57,75.67,74.96,78.91,77.03,75.13,73.06,71.08,68.69,64.66,62.4,59.82,62.06,64.76,64.48,60.51,56.11,60.66,58.83,59.97,59.23,62.79,59.17,60.67,62.71,61.07,57.16,55.52,57.3,53.05,49.48,47.75,48.64,47.1,48.03,51.31,48.98,53.51,52.22,52.42,53.49,51.74,50.68,51.31,52.06,53.4,55.67,56.27,59.65,61.62,62.26,61.74,59.94,59.53,55.26,53.87,53.92,56.47,56.29,57.48,57.01,58.54,55.35,54.96,56.2,55.21,56.61,56.5,60.12,58.49,60.6,59.49,60.68,61.7,57.25,56.78,56.09,55.05,55.89,57.53,55.73,55.37,53.82,52.54,52.11,51.12,50.08,48.71,52.46,52.79,55,55.84,57.67,57.11,60.15,60.71,61.11,59.82,60.2,60.52,61.46,61.07,60.97,63.46,64.9,64.15,61.99,62.02,63.84,64.37,62.73,62.01,60.82,61.24,61.81,62.96,63.72,61.82,62.05,61.64,60.69,62.25,62.67,62.21,65.31,66.55,72.29,71.59,70.68,72.69,74.03,75.09,72.1,74.74,75.53,73.92,73.77,75.44,76.68,70.04,70.4,74.78,73.4,76.12,77.34,76.12,76.67,75.82,76.11,76.05,74.75,78.5,79.98,80.95,86.71,88.66,88.6,89.05,85.86,81.41,82.35,81.98,74.35,76.07,76.33,72.69,77.7,77.61,79.6,79.79,80.81,80.64,79.16,79.43,81.84,83.5,82.5,83.41,85.18,84.23,86.8,86.83,90.2,88.66,88.8,89.21,88.59,87.87,87.89,82.29,79.68,84.63,84.92,84.25,83.49,83.9,85.94,88.32,86.98,87.75,89.62,85.75,87.04,85.78,85.31,81.89,77.39,72.09,71.38,75.29,75.79,71.82,71.38,65.42,68.33,67.26,72.11,67.29,69.29,68.76,64.58,67.04,67.52,69.91,67.68,65.42,63.66,65.52,66.62,69.56,73.88,77.05,79.23,81.5,82.95,83.42,83.65,80.27,79.93,78.61,78.44],"a":[19.2119,18.8935,18.7475,20.0743,21.3701,22.1131,22.1927,22.4139,22.4118,23.1965,23.8128,25.063,25.5818,24.5088,24.0655,24.6064,24.1763,24.531,27.0448,28.1,27.7542,26.9577,27.8596,27.5442,27.8774,27.3176,27.7352,27.9573,27.633,28.2639,26.74,26.3758,26.4957,26.6912,26.2348,26.9515,27.2231,28.8436,28.2737,27.9799,28.6521,28.9949,28.4607,30.286,30.2237,30.6332,30.1613,30.7967,29.8333,30.9751,31.7155,31.5192,32.0455,32.6521,32.1436,32.7145,33.0713,31.9875,31.1713,33.0535,32.0483,32.0796,29.8679,29.8456,30.4532,30.5024,27.491,27.5446,27.5223,28.7242,25.7083,23.6933,26.0434,26.6779,27.4759,27.1536,27.9237,27.2969,28.7519,28.0311,26.9074,27.4357,27.3774,25.9045,26.2358,26.7686,27.6085,27.3573,26.3075,25.9082,24.6476,25.5807,26.5946,27.456,27.6803,28.9096,29.1159,28.6942,28.2187,28.9813,30.1253,29.478,28.1744,28.9296,28.9026,29.442,28.606,28.9296,28.3273,28.0845,28.0126,29.3252,28.4891,26.1052,26.3394,26.5195,26.0691,25.7629,26.9519,28.3121,28.186,29.0958,29.285,29.5552,31.9153,32.0054,31.7279,32.9462,32.6123,32.134,31.9445,31.4121,32.1611,33.0996,33.1537,33.7493,33.1357,33.3342,33.5508,34.945,33.6524,34.6467,35.1077,34.7191,35.3337,36.0116,35.7857,35.4422,34.2942,34.014,33.7428,34.2219,35.0456,34.8645,34.4479,34.955,36.3587,37.0469,37.1012,38.0159,36.7752,36.7209,36.0961,36.1685,37.0197,37.1647,36.8563,37.1919,36.6839,36.7202,37.963,44.8752,45.3379,45.483,44.3945,43.6778,45.356,45.8005,45.6289,47.1822,47.7727,46.8279,48.7265,43.8938,45.5017,45.756,45.429,43.8393,44.6841,45.3473,45.6016,46.3299,47.0121,48.504,49.9231,47.2122,49.2954,49.4773,50.5508,49.5865,51.6242,50.4871,50.8055,52.3974,54.0538,48.5883,52.3868,50.1095,51.7674,48.9527,46.557,45.81,44.8991,46.0195,45.4912,43.2412,41.6198,43.9334,42.4552,41.7344,38.7234,40.9406,41.1322,43.3129,44.5629,46.2418,47.4188,48.3039,54.6179,54.6361,57.0735,55.3188,56.8541,56.7901,58.2067,58.161,59.669,58.6819,60.9667,54.8344,53.7925,53.7103,51.9282,50.9487,53.4664,51.8002,53.8967,52.7432,53.1185,53.9242,53.265,55.3799,41.6379,42.0682,41.6104,41.2625,42.7649,44.866,48.059,46.0771,46.5084,45.8845,46.5267,46.0037,47.013,52.7749,53.0685,53.6833,54.9953,55.2101,54.8424,54.2907,55.9365,56.5525,56.2123,57.1777,58.3545,60.1749,57.9316,57.4351,60.9196,58.8418,51.142,48.3499,41.4481,32.8783,39.0614,38.2966,45.6224,47.9168,47.1889,50.5246,53.9064,50.3127,51.4645,53.4692,56.0919,52.3148,54.1433,50.1077,52.2779,52.1302,52.4718,51.4837,53.0998,56.3043,56.4797,57.5971,59.4348,56.6861,55.6218,56.2512,56.0105,57.0193,59.3145,59.7217,60.3326,54.8074,59.6662,59.9994,63.0813,64.4325,65.9626,66.2686,66.0275,66.4819,67.4649,66.6303,61.567,62.6056,58.3119,64.349,61.2238,61.6133,61.6111,61.2393,63.5911,64.4742,63.3494,66.0079,67.3279,67.7741,67.3744,68.9918,68.1831,69.029,68.6107,68.8152,68.219,68.8431,67.0825,68.5264,68.5544,68.5171,68.6661,70.52,73.0259,71.5633,71.9173,70.3616,71.023,69.0818,67.084,65.6744,66.1131,65.5997,66.5612,67.5881,69.5486,74.1882,72.6479,73.6281,74.8044,73.5161,70.2223,73.0956,74.8364,76.4275,76.727,77.6442,78.1589,74.4246,72.9365,75.192,71.5232,69.1834,70.7277,71.0092,70.3429,74.0496,72.2854,70.5025,68.56,66.7019,64.4591,60.6774,58.5566,56.1355,58.2375,60.7712,60.6959,56.9589,52.8171,57.1001,55.3775,56.4506,55.754,59.1051,55.6975,57.1095,59.0298,57.486,53.8055,52.4479,54.1294,50.1145,46.7421,45.1078,45.9486,44.4938,45.3723,48.4708,46.2698,50.5491,49.3305,49.5194,50.7267,49.0671,48.0619,48.6593,49.3706,50.6414,52.7941,53.3631,56.5685,58.4367,59.0436,58.5505,56.8435,56.6452,52.5821,51.2595,51.307,53.7335,53.5622,54.6945,54.2473,55.7032,52.6677,52.2966,53.4765,52.5345,54.0635,53.9584,57.4156,55.8589,57.874,56.8139,57.9504,58.9245,54.6747,54.2258,53.5669,52.5737,53.3759,55.1714,53.4452,53.1,51.6135,50.386,49.9736,49.0242,48.0269,46.713,50.3093,50.6258,52.7451,53.5507,55.5437,55.0044,57.9323,58.4716,58.8569,57.6145,57.9805,58.2887,59.194,58.8184,58.7221,61.1203,62.5072,62.0194,59.9312,59.9602,61.7197,62.2321,60.6466,59.9505,58.8,59.2061,59.7572,60.869,61.6037,59.7668,59.9892,59.8242,58.9022,60.4162,60.8239,60.3774,63.3861,64.5896,70.1605,69.4811,68.5979,70.5487,71.8492,72.878,70.2098,72.7806,73.5499,71.9821,71.836,73.4623,74.6697,68.2038,68.5544,72.8196,71.4757,74.1244,75.3124,74.3648,74.9021,74.0717,74.355,74.2964,73.0264,76.6899,78.1358,79.0834,84.7106,86.6157,86.557,86.9967,84.1164,79.7567,80.6777,80.3152,72.8401,74.5252,74.7799,71.2138,76.1221,76.0339,77.9835,78.1696,79.1689,79.2475,77.7931,78.0584,80.4268,82.0582,81.0754,81.9697,83.7091,82.7756,85.3012,85.3307,88.6425,87.1291,87.5332,87.9374,87.3262,86.6165,86.6362,81.1161,78.5433,83.4227,83.7086,83.0481,82.299,82.7031,84.714,87.3344,86.0094,86.7708,88.6199,84.7931,86.0687,84.8228,84.358,80.9762,76.5264,71.2855,70.5835,74.4498,75.214,71.2742,70.8375,64.9228,67.8107,66.7488,71.562,66.7786,68.7634,68.2374,64.0892,66.5305,67.0068,69.6572,67.4353,65.1835,63.4298,65.2831,66.3791,69.3085,73.6129,76.7714,78.9435,81.2053,82.6501,83.1184,83.65,80.27,79.93,78.61,78.44],"v":[2190200,2147600,3081000,2147800,3135200,3569400,2236400,2057200,1510600,3341400,3324200,3825800,1513600,2400600,3499400,2266800,2239600,5194600,6446000,3729400,2109600,1941200,2782400,2561600,3172200,2449200,2772400,3992200,3200400,3426400,6095400,2708800,2071800,1564000,1905400,3023000,2776800,17717800,19491800,4198200,4038200,3920200,4069000,5856400,4519600,3108800,6502600,7699400,4141000,3319200,4640000,6741800,6206800,4885200,3211800,3341400,4254800,9106000,4825000,5734400,4760800,4423600,5238000,6220000,3638600,2142600,6870200,11110600,7085200,7425800,8119600,20669600,7182400,5397000,7966800,6624200,7026000,2994200,6536000,4922600,8150400,4961000,4666000,14872000,10322400,5380000,4515600,4439600,4029000,5072400,7239200,6429100,5926800,5037500,4316500,11961400,6866200,3747200,4348300,3516400,4533100,4440200,6887000,4485900,4582400,4104600,2789600,3211900,9105800,5268400,6592300,4522900,4314500,14479600,7999900,6934800,4354900,3155100,6704200,5085800,2969300,3011900,3620700,3371400,13716600,5368400,5083300,6506100,3904100,4503600,2994500,5586500,3180400,6003300,6264600,6213300,4329600,6822100,8458900,14086600,5593700,8645700,3256700,3486600,3664900,3780900,2791100,4658000,5655600,5138300,3034100,2312600,2773100,2720300,4828300,3007300,5543800,4619600,3582400,4708400,7576400,4394200,2480700,2428600,1714300,2829300,3652200,5470500,6207300,2040200,2904500,26276500,10836200,10811100,5080800,7694800,6116700,5853000,4515800,4466500,3499900,4796200,4396600,29798600,9395300,7116200,7594700,7685700,9088700,7704300,5039100,6542600,3914400,6631400,12176000,8883800,4656900,3226300,4453400,5640500,8374400,4968300,3597800,6213700,5619800,12051900,7050900,10868900,7426200,7936700,8182600,7413900,11105700,10849400,5847800,9481300,6108600,16802400,14272800,8760500,17142300,6389100,8627600,7159400,6353700,5836900,7256600,7717000,13848000,9426400,11828700,9114700,8267600,7002900,5796500,7248900,5265400,4304700,4416800,16703600,7248900,7388700,4799900,3945500,7107300,5470000,5352500,7856100,6383600,5443300,3926100,5642900,32957400,14828600,8778400,7744800,8319600,7046900,11279800,10148400,10243200,6845200,10689400,7697800,9824000,9742500,7967200,9607100,8742800,4719100,4961300,4882200,9260800,2615400,4246800,8968900,6447300,5642200,4232900,4301300,7336500,5969000,13365800,10039000,17317000,20955100,16010900,15584200,9718200,16953000,10487700,11533900,12436100,9497200,6513000,4554900,7763800,6612200,6495000,9717600,6448900,4590200,4548700,5581700,10403900,6294300,5637500,5271200,6358300,5737300,5108000,7101700,5306600,4269100,5672200,3008100,4440800,7078100,5157200,4736000,7027400,2503600,5029400,5806500,5160000,2217800,2687000,5979800,4401000,4414000,6263300,9054100,8140700,6812400,8277900,7485900,8070800,7386800,6115300,4915800,5733500,5248900,4655800,7390500,5951700,5284900,5125600,4911100,3332300,3669900,4940900,5602800,4205400,2574500,2601400,4935400,5976900,4370200,4273100,6746100,6147000,5269500,5413000,6567800,6889600,4507500,4492500,4410200,4263900,8495400,7519100,6379800,8135400,4296400,8762700,4951100,7713700,3727600,2783100,5897000,4520100,4893900,7366300,5145700,7389800,7326600,5651500,6429000,7673400,7186400,4355800,4656300,4294800,3614900,4454400,11159900,8361600,7216300,8879500,7093300,5844600,6507700,14076600,7992900,5932600,3983500,5715900,5940200,12185900,7209800,6471700,5811300,6436300,6431800,6483500,9525400,7261000,9214500,7237000,5962800,6010900,11627400,8469700,7285900,7450700,6037500,8387000,7500400,9470800,7032100,3256800,3763200,6031300,10187800,5898700,6565200,7899700,5997100,5672300,6677900,6194500,7297400,7522400,4376700,4023700,5819400,3096600,6468100,7780100,3611000,4403200,5992000,6341400,4780200,8563000,5352900,5684000,3442900,3509600,4085900,7745300,6773000,4605300,4942000,4935000,3861600,3375700,4651500,5384200,3928900,4618100,3328100,4718100,6222500,8133700,5857700,6299300,3276900,8581700,5147900,7242900,4504100,2679400,4286000,3813200,3112300,4077600,3683000,4337800,7534600,3910800,4023000,5334900,4336000,4478800,4719400,5120800,5532100,4522800,5630100,5075500,4290100,5514400,4592500,4545900,4413900,3931100,3992900,4608900,2202400,4687200,5627400,6374400,7982000,5511300,4448700,4648500,3995900,3866700,4252400,8762700,6753000,5709900,6523700,5816800,9870000,7958100,6776300,8910700,6514700,5421300,4725400,6653300,7576900,2728500,2722600,4735500,6790600,4818900,6477400,10149500,8129200,6249200,7446000,8089700,8883700,8089500,4719200,7280300,10441200,5271000,9927900,9637300,9161900,6676000,6149500,4634600,4646500,4452000,3986900,5605900,4041000,5102800,5019100,8064500,6896900,5919300,5059100,7401900,4846900,3701900,4572900,6105200,5281300,4849700,6460100,6744000,9251200,10425400,8402600,4635100,6477400,5000900,5192500,6803200,7717400,3623200,3509800,5688800,7818300,4481200,6896800,19514100,15707500,11584200,11877700,12002700,12525600,15642900,16338600,9751900,13024400,13135400,14363000,13196200,10563600,13398900,12460500,11028800,13939500,11832300,8610000,10066400,7975900,8257000,7891300,11173200,10647800,11795200,6508800,6869000,6485700,9177100,6231600,8961000,7389600,5030104]},"m":{"lastKey":"2026-10-01","t":["2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[8,7.625,8.35,8.1,8.055,8.61,7.15,7.96,8.65,9.76,10.32,9.055,9.825,10.21,10.205,9.705,9.955,9.335,8.265,7.11,7.58,7.975,9.21,9.445,10.395,11.6,11.87,11.57,12.64,12.17,11.125,12.57,12.06,11.83,11.8,11.385,12.505,14.97,15.25,15.82,16.55,18.095,17.895,18.975,18.785,21.465,22.075,19.29,19.185,20.055,19.44,21.28,22.205,21.86,22.72,21.845,24,25.32,28.585,27.625,30.255,31.03,30.115,29.65,31.5,34,33.185,35.19,37.105,36.065,33.5,32.095,29.435,31.4,30.775,30.52,27.91,32.19,33.03,32.17,32.12,30.09,28.73,32.13,35.28,35.58,36.85,37.72,38.42,38.86,38.76,40.13,40.23,41.23,40.68,50.17,49.61,53.41,49.49,51.04,51.64,53.24,59,57.42,51.28,48.68,44.07,51.5,62.43,64.6,60.68,55.54,58.6,48.06,46.13,51.6,57.8,59.99,61.92,62.88,56.11,41.77,54,57.54,56.56,57.54,63.75,61,59.62,69.27,73.39,63.29,66.88,70.3,74.51,74.99,72.01,78.19,75.85,69.72,79.47,77.35,82.03,79.9,74.99,75.6,64.42,64.44,57.93,59.25,55.28,48.26,51.8,54,52.71,60.35,58.54,56.54,58.17,54.96,60.5,58,57.8,52.46,50.15,56.09,60.55,61.16,63.81,64.32,61.77,61.64,62.53,72.92,74.24,74.36,70.18,77.18,75.87,80.22,88.43,83.37,75.36,80.06,82.46,84.63,87.38,88.28,84.9,85.13,87.12,82.29,74.51,67.93,70.19,67.25,61.91,77.73,82.4,78],"h":[8.17,8.595,8.5,9.205,9.18,8.68,7.945,8.885,10.11,10.975,10.5,10.78,10.295,10.47,10.365,9.98,10.745,9.75,8.425,8.68,8.48,9.265,9.595,10.52,11.805,12.225,12.29,12.635,13.52,13.105,12.81,12.92,12.285,12.24,11.8,12.745,15.12,15.36,17.22,16.695,19.235,19.4,19.97,19.995,21.815,22.13,23.305,20.505,21.25,20.975,21.85,23.11,23.135,22.995,23.29,24.25,25.995,29.88,29.15,32.495,31.895,32.595,30.865,32.5,34.2,37.75,36.95,37.41,38.595,36.33,33.915,32.375,32.25,32.245,31.475,30.96,32.97,33.01,34.19,33.5,33.1,30.42,32.43,37.48,36.71,37.97,38.18,39.32,40.21,38.9,40.53,42.48,41.63,42.5,51.39,51.18,53.99,53.66,51.14,55.25,56.31,60.97,59.52,57.66,52.54,50,51.76,62.43,64.36,67.73,61.77,59.67,60.91,48.23,53.09,52.33,60.84,61.66,65.81,66.74,58.23,57.27,59.04,62.18,58.99,64.49,65.35,65.42,69.98,74,73.85,70.07,70.53,75.94,75.6,74.99,79.71,79.34,76.08,79.57,80.55,83.28,84.85,82.46,79.06,75.87,66.39,65.92,63.23,63.29,58.04,52.22,53.79,54.84,60.4,64.52,60.13,58.6,58.8,60.99,63.25,58.42,58.09,53.1,56.92,61.59,62.2,64.99,65.86,64.53,64.08,63.49,73.97,75.1,76.94,77.02,77.69,77.67,81.92,89.5,89.73,83.68,81.31,83.04,87.8,91.07,90.26,88.86,86.73,89.93,89.36,82.81,77.24,72.89,71.06,70.47,80,84.5,84.96,79.325],"l":[7.505,7.4,7.225,7.68,7.86,6.635,7,7.825,8.425,9.475,8.98,8.745,9.24,9.825,9.23,9.23,9.175,7.215,6.75,6.64,7.44,7.895,8.9,9.21,9.92,11.065,10.25,11.2,12.02,10.775,10.87,11.585,10.635,10.5,11.11,11.25,12.445,13.77,15.105,15.34,16.255,16.6,17.475,17.335,18.5,19.425,18.81,18.585,18.975,17.735,18.88,21.01,21.13,20.755,21.4,20.835,23.81,25.205,26.105,26.96,29.5,27.835,28.78,28.945,30.76,31.675,33.175,34.79,34.34,32.7,28.79,23.615,29.01,29.625,28.125,26.15,27.91,30.64,31.26,31.09,29.07,28.43,28.51,31.4,34.76,34.75,36.37,35.85,37.72,36.48,37.45,39.22,39.15,39.73,40.17,45.7,48.13,46.1,47.51,50.76,51.26,53.19,53.15,47.05,42.73,40.96,43.06,51.36,54.03,62.46,55.51,53.95,47,42.51,46.08,47.79,54.62,57.96,60.63,53.36,29.51,39.91,51.54,53.45,54.57,57.44,58.39,58.65,58.4,68.42,62.51,62.89,62.93,69.71,71.55,71.61,71.65,74.77,68.15,69.22,76.22,73.92,75.66,71.12,71.39,63.68,58.31,54.59,56.61,55.72,47.57,45.25,47.91,49.71,51.75,58.42,52.93,54.85,53.73,54.68,57.02,54.33,52.19,46.61,48.82,55.89,58.79,59.53,61.7,59.63,60.01,60.18,61.13,68.51,71.4,66.83,69.95,73.6,74.3,80.22,79.6,69.61,74.97,78.51,81.5,83.14,85.99,79.07,80.41,84.48,81.5,69,65.05,65.9,64.51,61.4,61.91,77.54,76.8,77.87],"c":[7.54,8.39,8.16,8.015,8.55,7.045,7.9,8.65,9.705,10.255,9.035,9.795,10.21,10.2,9.775,9.935,9.26,8.245,7.145,7.93,8.025,9.03,9.385,10.36,11.665,11.885,11.79,12.5,12.15,11.09,12.605,12.015,11.795,11.545,11.315,12.655,14.99,15.345,15.815,16.45,17.89,17.695,19.05,19.65,21.555,22.13,19.41,19.34,20.01,19.46,21.325,22.11,21.655,22.63,21.945,24.16,25.275,29.245,27.665,30.34,31.15,30.085,29.465,31.25,34.015,33.87,35.02,37.075,35.95,34.135,32.145,29.145,31.71,30.575,30.795,28.08,32.22,32.95,32.15,31.93,30.01,28.6,32.13,35.02,35.4,36.74,37.58,38.41,38.76,38.71,40.15,40.2,41.29,40.48,50.28,49.52,53.64,49.65,50.91,51.9,53.07,59.34,56.83,51.16,48.15,45.11,51.49,61.58,63.69,67.66,55.65,57.61,47.95,46.61,51.57,52.01,60.05,61.4,63.01,55.5,43.82,55.16,57.9,56.48,57.5,63.72,60.52,59.22,68.89,72.75,62.88,66.28,69.87,74.22,73.87,72.06,78.39,75.66,69.4,79.47,76.33,81.98,79.87,74.97,75.02,64.66,63.99,58.07,59.17,55.76,47.75,51.42,53.76,52.06,60.35,58.7,56.47,58.54,54.96,60.6,58.25,57.42,52.54,50.25,56.26,61.11,61.02,63.76,64.37,61.89,62.05,62.67,72.95,75.09,74.21,69.93,77.34,75.78,80.95,89.05,83.53,75.6,80.81,82.8,85.48,88.66,88.76,84.92,85.94,87.42,81.89,75.29,67.57,69.3,67.52,62.05,77.05,82.97,77.07,78.44],"a":[6.6693,7.4212,7.2177,7.0895,7.5627,6.2315,6.9878,7.6511,8.5843,9.0708,7.9917,8.6639,9.031,9.0222,8.6462,8.7878,8.1907,7.2929,6.3199,7.0143,7.0983,7.9873,8.3013,9.1637,10.318,10.5126,10.4286,11.0566,10.747,9.8094,11.1494,10.6276,10.433,10.2118,10.0084,11.1937,13.259,13.573,13.9888,14.5504,15.8242,15.6517,16.8502,17.3809,19.0659,19.5745,17.1686,17.1067,17.6994,17.2129,18.8625,19.5569,19.1544,20.0168,19.4109,21.3701,22.4118,25.932,24.531,26.9577,27.6774,26.7312,26.2348,27.8241,30.286,30.2124,31.2382,33.0713,32.1242,30.5024,28.7242,26.0434,28.3938,27.3774,27.631,25.1949,28.9096,29.6218,28.9026,28.7048,27.033,25.7629,28.9427,31.6016,31.9445,33.1537,33.9688,34.7191,35.0354,35.0546,36.3587,36.4039,37.455,36.7202,45.61,44.9839,48.7265,45.102,46.3117,47.2122,48.2766,54.0538,51.7674,46.6025,43.9334,41.1596,46.9809,56.2784,58.2067,61.8349,50.9487,52.7432,43.8992,42.7649,47.3158,47.7195,55.2101,56.4513,57.9316,51.142,40.3792,50.8287,53.4692,52.1579,53.0998,58.9721,56.0105,54.8074,63.8853,67.4649,58.3119,61.6111,64.9482,68.9918,68.8152,67.129,73.0259,70.6315,64.7875,74.1882,71.439,76.727,74.7522,70.3523,70.3992,60.6774,60.2346,54.6621,55.6975,52.6746,45.1078,48.5747,50.9828,49.3706,57.2323,55.8554,53.7335,55.7032,52.4877,57.874,55.6297,55.0659,50.386,48.1899,54.1857,58.8569,58.7702,61.6424,62.2321,59.8345,59.9892,60.8239,70.801,72.878,72.2645,68.0967,75.3124,74.0326,79.0834,86.9967,81.8337,74.0647,79.1689,81.3702,84.004,87.1291,87.4938,83.7086,84.714,86.4445,80.9762,74.4498,67.0565,68.7733,67.0068,61.8256,76.7714,82.67,77.07,78.44],"v":[15194200,10526200,6311600,10048000,5289600,2784600,3830200,3509000,6377600,3164200,2759200,16189000,5470400,2735800,2821600,8876600,6132000,6721200,7221600,6394000,4891800,7303000,4272200,9735000,10045600,5287000,7404200,9617800,14948400,14073200,18509000,7454400,6091800,5983200,5783800,7857400,14053200,9000800,20939800,18118600,16611800,13926800,24457600,13037400,13940200,10731200,13787000,9448800,10118200,10796200,12442200,16816200,10378000,7312400,8341400,11523400,9373600,13422400,14183600,14226200,12165600,17706200,8830400,45712200,19379200,23006400,21138200,18427800,25971400,20117600,32491800,42898400,27716200,24601200,36586000,24771600,28183900,21025600,22381100,21279600,27017900,28536800,19266000,26323700,21250200,21034800,36731400,24161800,16305800,16820200,16782300,22315300,11418500,17970300,54624000,23765400,18859200,55256600,33681800,32632400,20797700,25953400,37397900,41040400,42688000,47831800,32490800,41349300,33128800,24107500,37214900,25785900,45081600,48943100,40237100,39607300,34709000,23185100,28072700,30972600,69963000,56326300,35310900,32785800,29376200,24600900,24458900,22223400,21165200,19159700,21058100,32285100,32878300,24125000,21273300,20125600,17713900,23886800,25251500,22707500,30088000,24180900,23911100,25614600,28118300,24371800,33306700,37790000,28633900,29529900,35315400,32684300,33061200,29983500,28111600,27069000,28903600,19407800,26047600,26460200,20658400,22541100,18041400,22683000,26163200,21764200,17586700,20115800,19944900,23147200,21677000,16946800,23871900,21605900,24993600,32882000,29260700,22866200,24362900,31973900,31793000,36818000,30350800,19630100,26884500,24528200,21834800,35556900,24516000,25580100,26151100,58683500,61710800,56322500,49399200,48534600,41858800,33557500,33753200,1137404]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[8,7.625,8.055,7.96,10.32,10.21,9.955,7.11,9.21,11.6,12.64,12.57,11.8,14.97,16.55,18.975,22.075,20.055,22.205,21.845,28.585,31.03,31.5,35.19,33.5,31.4,27.91,32.17,28.73,35.58,38.42,40.13,40.68,53.41,51.64,57.42,44.07,64.6,58.6,51.6,61.92,41.77,56.56,61,73.39,70.3,72.01,69.72,82.03,75.6,57.93,48.26,52.71,56.54,60.5,52.46,60.55,64.32,62.53,74.36,75.87,83.37,82.46,88.28,87.12,67.93,61.91,78],"h":[8.17,9.205,9.18,10.975,10.78,10.47,10.745,9.265,11.805,12.635,13.52,12.92,15.12,17.22,19.97,22.13,23.305,23.11,23.29,29.88,32.495,32.595,37.75,38.595,33.915,32.245,34.19,33.5,37.48,39.32,40.53,42.5,53.99,55.25,60.97,57.66,64.36,67.73,60.91,61.66,66.74,62.18,65.35,74,73.85,75.94,79.71,83.28,84.85,75.87,63.29,54.84,64.52,60.99,63.25,61.59,65.86,64.53,76.94,77.69,89.73,83.68,91.07,89.93,89.36,72.89,84.96,79.325],"l":[7.505,7.225,6.635,7.825,8.745,9.23,6.75,6.64,8.9,10.25,10.775,10.5,11.11,13.77,16.255,17.335,18.585,17.735,20.755,20.835,26.105,27.835,30.76,32.7,23.615,26.15,27.91,28.43,28.51,34.75,36.48,39.15,40.17,46.1,51.26,40.96,43.06,53.95,42.51,47.79,29.51,39.91,54.57,58.4,62.51,69.71,68.15,69.22,71.12,54.59,47.57,45.25,51.75,53.73,52.19,46.61,58.79,59.63,61.13,66.83,74.3,69.61,81.5,79.07,65.05,61.4,61.91,77.87],"c":[7.54,8.015,7.9,10.255,10.21,9.935,7.145,9.03,11.665,12.5,12.605,11.545,14.99,16.45,19.05,22.13,20.01,22.11,21.945,29.245,31.15,31.25,35.02,34.135,31.71,28.08,32.15,28.6,35.4,38.41,40.15,40.48,53.64,51.9,56.83,45.11,63.69,57.61,51.57,61.4,43.82,56.48,60.52,72.75,69.87,72.06,69.4,81.98,75.02,58.07,47.75,52.06,56.47,60.6,52.54,61.11,64.37,62.67,74.21,75.78,83.53,82.8,88.76,87.42,67.57,62.05,77.07,78.44],"a":[6.6693,7.0895,6.9878,9.0708,9.031,8.7878,6.3199,7.9873,10.318,11.0566,11.1494,10.2118,13.259,14.5504,16.8502,19.5745,17.6994,19.5569,19.4109,25.932,27.6774,27.8241,31.2382,30.5024,28.3938,25.1949,28.9026,25.7629,31.9445,34.7191,36.3587,36.7202,48.7265,47.2122,51.7674,41.1596,58.2067,52.7432,47.3158,56.4513,40.3792,52.1579,56.0105,67.4649,64.9482,67.129,64.7875,76.727,70.3992,54.6621,45.1078,49.3706,53.7335,57.874,50.386,58.8569,62.2321,60.8239,72.2645,74.0326,81.8337,81.3702,87.4938,86.4445,67.0565,61.8256,77.07,78.44],"v":[15194200,26885800,11904400,13050800,24418600,14434000,20074800,18588800,24052800,22309000,47530600,19529400,27694400,48059200,54996200,37708800,33354000,40054600,26031800,34319400,40575400,72248800,63523800,64516800,103106400,85958800,71590600,76834300,66839900,81928000,49908300,51704100,97248600,121570800,84149000,131560200,106968900,87108300,134261800,97501400,129008300,124423000,78436000,62548300,86221500,65523900,66852200,76976400,77644000,95468500,93479200,95729000,84084200,71915600,61240900,70610400,57647400,61771000,70471400,85008900,88129800,86798900,73247500,85653000,146545400,154256300,109169500,1137404]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[8,10.32,9.21,11.8,22.075,28.585,33.5,28.73,40.68,44.07,61.92,73.39,82.03,52.71,60.55,75.87,87.12],"h":[10.975,10.78,13.52,22.13,29.88,38.595,34.19,42.5,60.97,67.73,74,83.28,84.85,64.52,77.69,91.07,89.36],"l":[6.635,6.64,8.9,11.11,17.735,26.105,23.615,28.51,40.17,42.51,29.51,62.51,45.25,46.61,58.79,69.61,61.4],"c":[10.255,9.03,11.545,22.13,29.245,34.135,28.6,40.48,45.11,61.4,72.75,81.98,52.06,61.11,75.78,87.42,78.44],"a":[9.0708,7.9873,10.2118,19.5745,25.932,30.5024,25.7629,36.7202,41.1596,56.4513,67.4649,76.727,49.3706,58.8569,74.0326,86.4445,78.44],"v":[67035200,77516200,113421800,168458600,133759800,240864800,337490100,250380300,434528600,425840400,394415600,295574000,362320700,287851100,274898700,333829200,411108604]}},"actions":[{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-06-27","kind":"split","label":"S","title":"2016-06-27 · 2:1 split"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $1.39 vs $1.33 est. (+4.5%) · ▲ 4.6% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.44 vs $1.45 est. (−0.7%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $1.50 vs $1.50 est. (+0.0%) · ▼ 4.0% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.56 vs $1.51 est. (+3.3%) · ▲ 10.4% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3000 dividend (ex-date, current split terms)"}]}