{"ticker":"SSL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[6.54,6.3,5.95,6.19,5.99,5.72,5.82,5.65,5.68,5.91,5.97,6.06,5.86,6.19,5.8,5.52,5.33,5.39,5.14,5.23,5.3,5.21,5.31,5.44,5.43,5.36,5.17,5.06,4.97,5.01,5.06,5.11,5.06,5.08,5.2,5.26,5.07,5.18,5.04,5.07,4.89,4.85,4.63,4.6,4.61,4.69,4.62,4.5,4.4,4.48,4.68,4.69,4.61,4.43,4.37,5.01,5.15,5.15,5.16,5.01,5.5,5.25,5.06,4.78,4.82,4.61,4.62,4.48,4.62,4.69,4.71,4.69,4.74,4.45,4.33,4.39,4.58,4.65,4.45,4.48,4.4,4.44,4.56,4.78,4.85,4.73,4.7,4.64,4.49,4.51,4.07,4.22,4.13,4.27,4.4,4.42,4.43,4.14,4.31,4.34,4.41,4.32,4.18,4.2,4.15,4.13,4.1,4.1,4.25,4.2,4.34,4.2,3.68,3.28,3.12,3.1,2.86,3.19,3.32,3.55,3.47,3.49,3.59,3.56,3.59,3.63,3.59,3.51,3.59,3.57,3.51,3.46,3.53,3.55,3.44,3.47,3.46,3.55,3.75,3.75,3.85,3.75,3.84,3.9,4.46,4.67,4.49,4.44,4.61,4.58,4.61,4.53,4.58,4.58,4.72,4.72,4.64,4.7,4.86,4.83,4.88,5.46,5.45,5.37,5.47,5.28,5.32,4.57,4.45,4.41,4.34,4.46,4.44,4.81,4.98,4.96,4.99,5.16,5.11,5.14,5.26,5.09,5,4.92,5,5.25,5.11,5.13,5.32,5.16,5.22,5.2,5.14,5.08,4.98,4.94,4.96,5.01,5.04,5.03,4.84,5.23,5.47,5.6,5.67,5.74,5.87,5.92,6.1,6.16,6.74,6.7,6.59,6.79,6.77,6.89,7.11,6.91,7.13,7.18,6.98,7.1,7.03,7.1,6.96,6.79,6.79,6.68,6.64,6.15,6.14,6.2,6.21,6.15,6.29,6.16,6.19,6.17,6.17,6.15,6.05,5.94,6.06,5.84,5.81,5.85,5.92,5.92,5.51,5.55,5.35,5.49,6.38,6.57,6.49,6.41,6.3,6.09,6.15,6.38,6.15,6.2,6.22,6.42,6.74,6.8,6.95,6.93,6.97,7.25,7.25,7.3,7.03,6.75,6.59,6.37,6.43,6.44,6.48,6.39,6.4,6.21,6.05,6.13,6.13,6.2,6.24,6.28,6.19,6.27,6.23,6.26,6.14,6.13,6.28,6.41,6.44,6.4,6.41,6.54,6.5,6.56,6.67,6.4,6.26,6.73,6.81,6.88,7.31,7.17,6.35,6.13,6.23,6.94,7.3,7.22,7.2,7.33,7.6,7.18,6.87,6.79,7.17,6.89,6.86,6.98,7.07,7.25,8,7.85,7.85,7.96,8.63,8.88,8.69,8.89,8.78,7.96,8.92,9.34,9.03,8.41,8.58,9.1,9.32,9.48,9.6,10.2,11.26,11.61,12.12,12.24,12.25,12.51,12.08,12.38,12.55,12.74,12.75,13.22,13.13,12.13,12.66,12.3,13.16,11.8,12.46,12.16,13.14,13.1,13.09,12.89,12.32,12.5,12.45,13.14,13,13.04,12.93,12.98,13.53,13.64,13.79,13.9,14.24,13.32,12.47,12.83,13.11,13.44,13.45,13.02,13.32,13.25,13.5,13.3,13.51,13.25,13.54,12.78,12.86,12.43,12.78,12.88,13.29,13.01,13.75,13.75,13.68,13.6,13.72,13.06,11.49,11.26,10.97,10.88,11.31,11.32,10.46,10.16,9.77,9.81,9.78,9.47,9.58,9.7,9.92,10.25,10.41,10.28,10.59,11.03,10.84,10.98,11.31,11.43,11.36,11.38,12.04,11.78,11.61,11.16,11.49,11.62,11.64,11.29,11.04,11.1,11.11,11.22,11.17,11.63,11.6,11.37,11.31,11.49,12,12.06,12.2,12.35,12.44,11.75,11.24,11.49,11.75,12.01,11.89,12.19,12.52,12.32,13.08,14.12,14.64,14.35,14.69,14.49,14.62,13.77,13.93,13.87,13.31,13.97,14.46,14.11,14.14,13.78,13.83,13.69,13.72,13.93,13.97,14.55,14.89,14.58,15.38,15.6,15.53,15.83,16.09,15.6,15.91],"h":[6.58,6.31,6.03,6.2,6.03,5.79,5.88,5.72,5.76,5.93,6.06,6.09,5.99,6.22,5.8,5.59,5.4,5.45,5.29,5.31,5.48,5.26,5.48,5.5,5.53,5.39,5.21,5.18,5.02,5.26,5.1,5.14,5.11,5.09,5.54,5.41,5.09,5.25,5.06,5.08,4.92,4.92,4.68,4.7,4.7,4.69,4.72,4.54,4.53,4.61,4.82,4.74,4.72,4.51,4.5,5.15,5.3,5.17,5.19,5.04,5.55,5.31,5.08,4.82,4.86,4.7,4.66,4.58,4.88,4.77,4.82,4.89,4.76,4.5,4.36,4.43,4.67,4.68,4.53,4.53,4.48,4.47,4.64,4.81,4.85,4.84,4.7,4.66,4.49,4.52,4.24,4.28,4.18,4.4,4.4,4.45,4.46,4.22,4.34,4.4,4.41,4.36,4.23,4.2,4.17,4.18,4.18,4.16,4.26,4.27,4.38,4.2,3.81,3.31,3.31,3.12,3.29,3.22,3.45,3.57,3.48,3.53,3.61,3.6,3.67,3.68,3.6,3.57,3.59,3.61,3.52,3.51,3.57,3.57,3.47,3.5,3.56,3.59,3.77,3.83,3.86,3.76,3.87,4.13,4.5,4.77,4.58,4.56,4.63,4.59,4.65,4.53,4.62,4.76,4.74,4.78,4.66,4.79,4.98,4.89,4.89,5.52,5.47,5.45,5.52,5.33,5.33,4.61,4.45,4.49,4.45,4.46,4.64,5.01,5.04,4.99,5.24,5.21,5.29,5.19,5.3,5.11,5,4.96,5.06,5.4,5.2,5.41,5.5,5.16,5.27,5.23,5.14,5.17,5.01,4.99,5,5.04,5.08,5.03,4.84,5.43,5.77,5.7,5.78,5.8,6.03,5.98,6.14,6.29,7.05,6.78,6.63,6.81,6.81,6.97,7.24,6.94,7.25,7.19,7,7.14,7.15,7.14,6.97,6.9,6.91,6.72,6.72,6.26,6.25,6.29,6.3,6.3,6.29,6.22,6.24,6.2,6.25,6.24,6.06,6.03,6.12,5.85,5.83,5.95,5.97,5.98,5.58,5.64,5.39,5.58,6.59,6.65,6.51,6.41,6.31,6.19,6.33,6.4,6.28,6.36,6.53,6.78,6.85,6.94,7.04,7.01,7.14,7.35,7.39,7.36,7.11,6.85,6.61,6.4,6.54,6.52,6.58,6.4,6.46,6.21,6.11,6.19,6.25,6.32,6.43,6.33,6.27,6.32,6.32,6.28,6.25,6.14,6.39,6.47,6.46,6.46,6.59,6.6,6.7,6.7,6.84,6.41,6.44,6.92,6.89,7.18,7.54,7.19,6.38,6.4,6.32,7.34,7.54,7.42,7.32,7.45,7.66,7.27,7.13,7.2,7.36,6.99,7.38,7.13,7.18,7.61,8.13,8.04,7.9,8.13,8.97,8.88,8.87,8.95,8.79,8.12,9.17,9.35,9.04,8.63,8.8,9.26,9.58,9.66,10.06,10.67,11.51,11.86,12.34,12.3,12.67,12.59,12.52,12.93,12.92,13.02,12.85,13.39,13.39,12.37,12.8,12.57,13.68,12.53,12.48,12.81,13.27,13.12,13.14,13.17,12.32,12.71,12.76,13.29,13.02,13.1,12.98,13.19,13.73,13.9,13.99,13.98,14.37,13.54,12.95,12.98,13.43,13.5,13.45,13.22,13.55,13.47,13.57,13.49,13.55,13.39,13.57,12.83,12.91,12.44,12.91,13.18,13.53,13.45,13.81,13.76,13.74,13.75,13.82,13.29,11.55,11.32,11.15,10.91,11.39,11.4,10.58,10.24,9.82,9.82,9.87,9.63,9.81,9.89,10.12,10.45,10.48,10.48,10.91,11.06,10.89,11.16,11.45,11.57,11.54,11.5,12.38,11.9,11.76,11.24,11.65,11.73,11.71,11.32,11.17,11.22,11.33,11.23,11.56,11.7,11.6,11.38,11.56,11.76,12.09,12.31,12.4,12.55,12.5,11.84,11.42,11.65,11.84,12.21,12.49,12.73,12.68,12.37,13.33,14.76,14.81,14.61,14.8,15.18,14.69,14.18,13.94,13.96,13.9,14.34,14.55,14.22,14.17,13.93,14,13.97,13.99,14.14,14.45,14.65,15.21,15.34,15.41,15.79,15.67,16.17,16.34,15.94,15.97],"l":[6.45,6.17,5.84,5.97,5.93,5.69,5.79,5.63,5.57,5.67,5.97,5.95,5.86,6.11,5.65,5.5,5.3,5.33,5.14,5.21,5.29,5.17,5.3,5.41,5.41,5.24,5.11,5.05,4.9,4.97,4.99,5.04,5.01,4.91,5.2,5.21,4.97,5.14,4.97,4.88,4.84,4.73,4.6,4.58,4.53,4.56,4.59,4.38,4.38,4.47,4.65,4.64,4.6,4.38,4.29,4.93,5.12,5.01,5.07,4.93,5.39,5.19,4.95,4.71,4.74,4.6,4.53,4.45,4.6,4.68,4.64,4.67,4.65,4.32,4.2,4.37,4.57,4.56,4.42,4.46,4.39,4.36,4.53,4.6,4.72,4.68,4.62,4.6,4.36,4.21,4.04,4.17,4.1,4.27,4.26,4.33,4.36,4.1,4.29,4.34,4.31,4.26,4.18,4.11,4.07,4.06,4.1,4.1,4.1,4.15,4.29,4.11,3.56,3.12,3.02,2.87,2.78,3.09,3.29,3.47,3.39,3.43,3.54,3.44,3.59,3.55,3.5,3.5,3.53,3.55,3.43,3.43,3.51,3.47,3.41,3.43,3.44,3.53,3.7,3.74,3.79,3.7,3.82,3.9,4.41,4.51,4.47,4.42,4.51,4.49,4.57,4.42,4.49,4.56,4.66,4.7,4.6,4.7,4.86,4.81,4.83,5.3,5.19,5.33,5.37,5.21,5.08,4.51,4.38,4.38,4.3,4.4,4.41,4.79,4.97,4.89,4.96,5.09,5.11,5.07,5.16,5.01,4.86,4.89,4.97,5.25,5.09,5.12,5.3,4.96,5.18,5.11,5.04,5.08,4.9,4.94,4.91,4.95,5,4.91,4.77,5.23,5.46,5.56,5.65,5.72,5.87,5.91,6.03,6.1,6.74,6.67,6.48,6.73,6.71,6.88,7.1,6.84,7.05,7.08,6.88,7.02,7.03,6.97,6.9,6.74,6.75,6.61,6.54,6.11,6.12,6.16,6.18,6.13,6.19,6.13,6.14,6.11,6.16,6.11,5.93,5.91,5.89,5.63,5.77,5.85,5.88,5.84,5.43,5.51,5.24,5.46,6.31,6.55,6.4,6.31,6.21,6.06,6.14,6.29,6.13,6.18,6.22,6.42,6.69,6.8,6.93,6.82,6.96,7.12,7.15,7.25,6.8,6.68,6.49,6.32,6.41,6.43,6.47,6.27,6.35,6.12,5.97,6.07,6.11,6.18,6.24,6.23,6.13,6.08,6.23,6.15,6.14,6.09,6.27,6.37,6.36,6.37,6.39,6.5,6.39,6.55,6.63,6.3,6.24,6.72,6.78,6.88,7.31,7.09,6.09,6.13,6.17,6.9,7.26,7.22,7.16,7.23,7.3,6.96,6.84,6.77,7.17,6.72,6.86,6.91,7.05,7.24,7.64,7.76,7.64,7.94,8.62,8.61,8.6,8.82,8.49,7.78,8.84,8.71,8.54,8.3,8.41,8.93,9.2,9.27,9.57,10.11,11.02,11.33,12.03,12.02,12.18,12.07,11.9,12.36,12.51,12.68,12.59,12.94,12.55,11.79,12.31,12.3,13.16,11.76,12.03,12.15,12.95,12.73,12.75,12.87,11.87,12.44,12.44,13.11,12.62,12.75,12.55,12.88,13.46,13.48,13.52,13.75,14.08,13.21,12.31,12.77,13.07,13.27,13.09,12.97,13.28,13,13.19,12.96,13.18,13.14,13.41,12.49,12.57,12.22,12.66,12.88,13.19,12.95,13.43,13.37,13.32,13.52,13.4,12.86,11.3,10.96,10.7,10.6,11.1,11.03,10.35,10.02,9.59,9.58,9.72,9.41,9.56,9.63,9.9,10.09,10.3,10.25,10.59,10.69,10.69,10.9,11.26,11.35,11.28,11.23,12.01,11.72,11.4,10.95,11.49,11.56,11.47,11.13,10.99,10.91,11.01,11.04,11.17,11.5,11.44,11.14,11.28,11.47,11.77,12.04,12.16,12.35,12.23,11.4,11.23,11.28,11.64,11.97,11.85,12.17,12.33,12.13,13.03,14.12,14.41,14.31,14.45,14.47,14.18,13.75,13.7,13.54,13.3,13.97,14.17,13.92,13.89,13.69,13.73,13.68,13.72,13.78,13.97,14.19,14.76,14.55,15.22,15.51,15.46,15.72,16.01,15.56,15.4092],"c":[6.45,6.24,5.88,6.05,5.93,5.76,5.86,5.68,5.71,5.72,5.98,5.98,5.97,6.14,5.73,5.56,5.36,5.4,5.18,5.24,5.43,5.21,5.42,5.47,5.51,5.25,5.16,5.14,5.01,5.25,5.04,5.04,5.04,4.97,5.36,5.27,5.02,5.17,5.04,4.89,4.91,4.78,4.62,4.67,4.7,4.62,4.64,4.5,4.46,4.56,4.77,4.69,4.66,4.47,4.42,5.07,5.26,5.06,5.12,4.98,5.4,5.2,4.96,4.74,4.77,4.62,4.59,4.55,4.82,4.7,4.78,4.82,4.66,4.4,4.2,4.38,4.62,4.57,4.51,4.47,4.46,4.36,4.62,4.64,4.8,4.78,4.63,4.63,4.37,4.22,4.17,4.22,4.15,4.36,4.27,4.39,4.4,4.12,4.33,4.35,4.33,4.3,4.22,4.14,4.07,4.07,4.12,4.1,4.13,4.23,4.32,4.14,3.58,3.23,3.12,2.93,3.25,3.18,3.44,3.52,3.42,3.45,3.59,3.49,3.65,3.65,3.5,3.56,3.53,3.57,3.48,3.45,3.55,3.48,3.41,3.43,3.52,3.57,3.72,3.81,3.81,3.71,3.86,4.1,4.42,4.53,4.48,4.56,4.56,4.51,4.61,4.44,4.58,4.72,4.67,4.7,4.6,4.76,4.96,4.87,4.85,5.45,5.2,5.36,5.4,5.23,5.11,4.55,4.39,4.44,4.42,4.42,4.6,5,4.99,4.98,5.15,5.17,5.25,5.17,5.19,5.03,4.96,4.95,4.99,5.36,5.14,5.38,5.37,5.12,5.25,5.23,5.05,5.12,4.91,4.97,4.97,4.98,5.03,4.91,4.8,5.39,5.76,5.69,5.74,5.78,5.93,5.96,6.04,6.29,6.98,6.69,6.57,6.78,6.74,6.95,7.13,6.91,7.09,7.15,6.89,7.13,7.12,7.01,6.95,6.89,6.77,6.7,6.64,6.23,6.13,6.19,6.25,6.28,6.21,6.22,6.21,6.15,6.18,6.2,5.96,5.98,5.9,5.63,5.8,5.9,5.92,5.87,5.48,5.52,5.33,5.52,6.49,6.56,6.41,6.31,6.22,6.13,6.33,6.38,6.2,6.34,6.44,6.73,6.83,6.87,6.96,6.83,7.05,7.14,7.37,7.3,6.82,6.8,6.56,6.36,6.52,6.5,6.48,6.28,6.4,6.14,6,6.07,6.2,6.29,6.36,6.26,6.27,6.13,6.26,6.16,6.18,6.1,6.38,6.43,6.42,6.44,6.55,6.51,6.66,6.66,6.74,6.37,6.41,6.87,6.81,7.07,7.44,7.15,6.31,6.3,6.31,7.05,7.47,7.22,7.31,7.41,7.48,7.12,7.06,7.19,7.29,6.88,7.36,7.02,7.12,7.59,7.68,7.96,7.74,8.09,8.85,8.74,8.77,8.91,8.51,8.11,8.92,8.91,8.68,8.6,8.6,8.96,9.35,9.55,10.05,10.6,11.31,11.85,12.16,12.03,12.4,12.25,12.23,12.77,12.89,12.76,12.71,13.11,12.96,12.08,12.43,12.48,13.6,12.46,12.08,12.75,12.98,12.8,12.78,13.12,12.16,12.61,12.73,13.17,12.88,12.87,12.72,13.1,13.71,13.82,13.7,13.87,14.29,13.24,12.84,12.96,13.32,13.41,13.19,13.13,13.52,13.35,13.46,13.03,13.27,13.36,13.45,12.51,12.63,12.37,12.79,13.11,13.19,13.29,13.47,13.45,13.58,13.54,13.42,13,11.39,10.99,10.74,10.77,11.29,11.11,10.5,10.15,9.67,9.7,9.82,9.59,9.69,9.88,10.05,10.33,10.35,10.47,10.89,10.77,10.87,10.9,11.37,11.45,11.54,11.32,12.05,11.83,11.45,10.97,11.54,11.71,11.7,11.24,11.14,10.94,11.3,11.07,11.51,11.51,11.48,11.19,11.53,11.71,11.85,12.1,12.27,12.49,12.27,11.45,11.36,11.61,11.82,12.02,12.45,12.68,12.35,12.27,13.3,14.58,14.65,14.59,14.5,15.11,14.29,14.14,13.72,13.56,13.79,14.29,14.3,14.03,13.93,13.85,13.82,13.96,13.94,14.05,14.29,14.2,15.14,15.11,15.3,15.58,15.63,15.92,16.34,15.69,15.93],"a":[6.45,6.24,5.88,6.05,5.93,5.76,5.86,5.68,5.71,5.72,5.98,5.98,5.97,6.14,5.73,5.56,5.36,5.4,5.18,5.24,5.43,5.21,5.42,5.47,5.51,5.25,5.16,5.14,5.01,5.25,5.04,5.04,5.04,4.97,5.36,5.27,5.02,5.17,5.04,4.89,4.91,4.78,4.62,4.67,4.7,4.62,4.64,4.5,4.46,4.56,4.77,4.69,4.66,4.47,4.42,5.07,5.26,5.06,5.12,4.98,5.4,5.2,4.96,4.74,4.77,4.62,4.59,4.55,4.82,4.7,4.78,4.82,4.66,4.4,4.2,4.38,4.62,4.57,4.51,4.47,4.46,4.36,4.62,4.64,4.8,4.78,4.63,4.63,4.37,4.22,4.17,4.22,4.15,4.36,4.27,4.39,4.4,4.12,4.33,4.35,4.33,4.3,4.22,4.14,4.07,4.07,4.12,4.1,4.13,4.23,4.32,4.14,3.58,3.23,3.12,2.93,3.25,3.18,3.44,3.52,3.42,3.45,3.59,3.49,3.65,3.65,3.5,3.56,3.53,3.57,3.48,3.45,3.55,3.48,3.41,3.43,3.52,3.57,3.72,3.81,3.81,3.71,3.86,4.1,4.42,4.53,4.48,4.56,4.56,4.51,4.61,4.44,4.58,4.72,4.67,4.7,4.6,4.76,4.96,4.87,4.85,5.45,5.2,5.36,5.4,5.23,5.11,4.55,4.39,4.44,4.42,4.42,4.6,5,4.99,4.98,5.15,5.17,5.25,5.17,5.19,5.03,4.96,4.95,4.99,5.36,5.14,5.38,5.37,5.12,5.25,5.23,5.05,5.12,4.91,4.97,4.97,4.98,5.03,4.91,4.8,5.39,5.76,5.69,5.74,5.78,5.93,5.96,6.04,6.29,6.98,6.69,6.57,6.78,6.74,6.95,7.13,6.91,7.09,7.15,6.89,7.13,7.12,7.01,6.95,6.89,6.77,6.7,6.64,6.23,6.13,6.19,6.25,6.28,6.21,6.22,6.21,6.15,6.18,6.2,5.96,5.98,5.9,5.63,5.8,5.9,5.92,5.87,5.48,5.52,5.33,5.52,6.49,6.56,6.41,6.31,6.22,6.13,6.33,6.38,6.2,6.34,6.44,6.73,6.83,6.87,6.96,6.83,7.05,7.14,7.37,7.3,6.82,6.8,6.56,6.36,6.52,6.5,6.48,6.28,6.4,6.14,6,6.07,6.2,6.29,6.36,6.26,6.27,6.13,6.26,6.16,6.18,6.1,6.38,6.43,6.42,6.44,6.55,6.51,6.66,6.66,6.74,6.37,6.41,6.87,6.81,7.07,7.44,7.15,6.31,6.3,6.31,7.05,7.47,7.22,7.31,7.41,7.48,7.12,7.06,7.19,7.29,6.88,7.36,7.02,7.12,7.59,7.68,7.96,7.74,8.09,8.85,8.74,8.77,8.91,8.51,8.11,8.92,8.91,8.68,8.6,8.6,8.96,9.35,9.55,10.05,10.6,11.31,11.85,12.16,12.03,12.4,12.25,12.23,12.77,12.89,12.76,12.71,13.11,12.96,12.08,12.43,12.48,13.6,12.46,12.08,12.75,12.98,12.8,12.78,13.12,12.16,12.61,12.73,13.17,12.88,12.87,12.72,13.1,13.71,13.82,13.7,13.87,14.29,13.24,12.84,12.96,13.32,13.41,13.19,13.13,13.52,13.35,13.46,13.03,13.27,13.36,13.45,12.51,12.63,12.37,12.79,13.11,13.19,13.29,13.47,13.45,13.58,13.54,13.42,13,11.39,10.99,10.74,10.77,11.29,11.11,10.5,10.15,9.67,9.7,9.82,9.59,9.69,9.88,10.05,10.33,10.35,10.47,10.89,10.77,10.87,10.9,11.37,11.45,11.54,11.32,12.05,11.83,11.45,10.97,11.54,11.71,11.7,11.24,11.14,10.94,11.3,11.07,11.51,11.51,11.48,11.19,11.53,11.71,11.85,12.1,12.27,12.49,12.27,11.45,11.36,11.61,11.82,12.02,12.45,12.68,12.35,12.27,13.3,14.58,14.65,14.59,14.5,15.11,14.29,14.14,13.72,13.56,13.79,14.29,14.3,14.03,13.93,13.85,13.82,13.96,13.94,14.05,14.29,14.2,15.14,15.11,15.3,15.58,15.63,15.92,16.34,15.69,15.93],"v":[503500,1129200,1972100,1004300,696000,1536800,1094200,1106200,859700,1285300,747200,965400,1198500,946100,1195700,1677100,1319000,747000,1461500,833000,812500,1067500,960500,482300,594800,1204100,797000,858500,1056300,1631300,1156200,763600,1273000,981100,1593200,1198400,1077400,868800,648200,759000,871500,1147000,1116200,884700,857000,515900,949300,1205800,1471900,676800,905800,665900,874700,2274600,1541700,2453800,1897400,1235800,830900,790900,2374600,1441400,995800,1443700,820900,1075500,1168800,1466400,2257700,1190800,1282300,1227200,967400,2523300,1269700,1436200,958900,1028000,658100,786700,967400,883100,923600,1166600,743300,734300,600600,483700,741900,1072000,1971200,900100,906200,732800,702100,1148800,739300,1019300,831000,523700,605600,810700,461000,599800,623600,839700,536600,378100,818300,827400,700700,595700,3659600,5297400,2889400,2286100,3153800,1685000,1833900,2271100,1191400,793300,923700,574600,699700,1194400,852600,362000,493500,483600,656100,471600,640200,686200,385200,976600,567500,652400,610000,429100,1687200,649100,929000,1814800,1258500,1689600,1794600,1667400,1870000,823500,1069900,836400,2089600,939000,518400,878100,870800,824700,1172400,690400,683900,3377400,1438800,1870900,1645300,840000,2551200,2773200,1444900,908700,1136500,715100,2087000,2012600,751300,1219300,1915100,1741300,958000,769900,840300,734300,694800,1035400,783200,1228700,1222400,2037100,1714400,1055300,619400,879800,1153100,848900,936000,624800,656700,840400,805100,899100,680400,2049100,2331100,1508300,1656200,1022600,1974700,502800,1031700,1811100,4303100,1626200,1462400,978800,734100,1187400,2209600,1556900,1674800,1069900,816100,1071900,956400,686500,888000,1130600,1126200,1317000,1468600,1651200,2440000,1186700,1134600,1139500,674800,1244800,1043200,835400,1176100,1273900,1180100,1009100,832300,1006300,990300,1151600,916700,711500,1464200,1007900,1781200,1014700,2977800,1173900,1103400,914900,994600,1435900,974100,723700,2020600,1119100,1689500,2244500,1066700,841300,781600,1155800,1188800,1241600,1201000,697100,1277200,698400,826400,984000,618400,315400,782400,505800,703400,693900,1086700,948100,885300,591000,763800,851100,642900,1015100,540100,762000,554300,849900,846000,357500,710100,737400,1232700,673800,1558400,824000,1054100,1106900,1102100,1383800,1199400,1259800,1243400,668600,4441100,2044900,1513500,2898000,2354300,1730200,1112500,1646500,1279600,1404000,1435100,3457300,2323800,2495200,3873300,2509700,1745400,3443500,3548200,1860500,2355000,2349600,3730100,2406200,2396600,2007700,2500900,3093200,2800000,2205200,3457000,2311700,2888000,3313300,3346700,2580500,4296800,5091900,5293200,4117900,3056600,3219000,2905800,4225300,3656100,2749200,2062100,2101400,2497200,2570400,3280600,5548200,2473400,928200,5787300,4960800,2626500,2690500,2930800,3069600,1952900,2145200,3697100,1760600,1254600,1476100,1674800,916800,1292900,1871900,1733400,1713900,970800,1305400,2484700,1870900,2107400,1038000,1554200,968500,2022900,767800,1147600,1054200,1481600,1699500,1562800,1145300,1076900,2020100,1439900,1206900,851300,826900,1050100,1901000,1218900,1500000,2794800,1477900,1635600,2097200,2601900,2022800,1968700,3340200,2425900,2176400,1990700,1136200,1775000,1075200,2120200,1503500,1487300,1284700,878100,1757000,925800,1620000,2307600,1350100,909400,856500,1055500,1665900,787000,878000,1598500,808600,916900,1461200,1026700,1464100,866800,829500,1152700,1384400,1069700,1277600,1027300,630000,643000,1266100,785900,1485800,1095900,1322000,903900,1231700,831300,1382800,1217500,1426800,869000,820700,1994900,3648000,1437200,1953400,1380400,4952900,2669900,1610700,1641700,1890300,2290000,2056600,1124600,1312200,2323900,3110400,1639000,1468100,2336700,1297100,2082800,1723300,1267500,2166500,1879300,1222200,2297100,1803500,942300,1412500,1082800,1545800,1924100,1170000,1726949]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[50.1,50.09,50.99,49.07,46.86,48.06,39.29,36.57,34.07,37.94,38.39,35.13,33.53,33.02,36.06,38.45,40.74,41.01,37.93,35.56,34.17,31.33,35.28,34.36,34.18,36.24,38.29,39.99,40.17,37.84,38.57,36.51,35.6,34.02,33.7,35.24,36.16,34.31,34.37,34.51,32.8,33.74,33.04,31.57,27.69,31.73,30.37,30.26,30.63,27.48,30.46,33.97,32.57,32.17,32.08,31.25,27.87,29.45,28.28,25.69,24.65,25.5,27.7,26.41,23.91,22.59,23.79,25.38,25.4,27.45,28.53,26.43,31.21,29.93,31,29.75,29.74,28.51,29.97,31.58,32.66,29.57,28.91,28.98,30.26,28.57,27.49,27.49,25.73,26.49,27.28,27.68,27.61,26.29,27.3,28.44,27.56,26.21,26.13,25.3,26.96,26.83,27.45,28.78,27.96,28.58,27.75,27.16,24.97,26.31,26.5,26.44,29.2,28.15,28.08,29.24,29.3,31.21,31.49,29.64,29.22,29.01,29.15,29.05,28.53,27.59,28.41,28.06,29.78,29.79,30.5,30.57,30.5,29.98,31,31.01,29.95,29.84,29.19,28.47,28,28.12,27.29,29.15,28.69,30.01,30.45,30.66,29.66,29.92,30.46,30.09,30.04,28.35,27.41,28.61,29.48,28.54,28.72,29.9,30.35,29.93,30.89,31.24,30.91,33.35,32.31,34.14,34.76,36.7,36.26,37.85,34.06,32.64,34.05,34.84,33.51,35.72,33.49,33.02,33.98,34.74,35.54,35.48,36.11,35.99,37.17,37.74,35.93,38.53,37.31,35.58,34.39,35.76,38.48,37.89,37.51,39.04,38.43,37.34,35.96,38.97,37.61,37.1,37.92,37.59,38.95,36.83,36.46,35.51,33.08,34.19,33.08,31.53,29.87,31.86,29.14,29.17,28.55,29.38,30.88,31.72,30.5,30.37,30.11,28.07,29.03,29.89,30.13,29.36,30.39,30.45,31.51,33.26,33.04,33.22,33.13,31.07,30.95,30.14,25.54,25.08,25.75,24.06,25.57,24.79,24.21,23.54,23.68,22.44,20.21,19.15,17.9,17.45,17.26,18.2,20.45,18.62,16.95,17.41,18.71,19.49,20.92,18.96,19.6,19.04,19.09,17.63,17.95,18.73,21.62,21.99,22.22,21.44,18.85,17.57,15.65,14.79,15.02,13.61,12.19,5.46,2.98,1.45,1.89,2.4,4.2,3.06,3.93,4.29,4.46,4.65,4.8,5.55,10.62,8.03,7.94,7.98,8.34,8.3,9,8.06,8.16,8.69,8.01,8.69,8.43,8.58,8.1,7.96,7.92,7.52,7.4,6.34,6.38,5.38,7.15,7.12,7.4,7.85,8.88,8.98,8.79,8.9,9.02,10.69,11.44,10.42,11,13.35,14.16,13.56,13.02,14.62,15.33,14.48,14.42,15.01,14.47,16.3,16.66,16.7,17.35,16.64,15.94,17.3,17.37,17.43,14.7,15.59,15.62,15.24,14.22,14.73,15.09,14.95,13.75,13.7,15.25,14.95,16.67,14.91,17.22,19.5,19.36,18.9,17.89,17,18.04,17.27,15.78,16.18,17.85,17.25,15.5,16.2,16.59,17.11,20.06,19.58,22.2,22.2,22.48,22.09,22.63,24.1,22.18,23.95,25.2,24.78,25.1,25.27,22.89,23.75,23.16,24.25,24.98,26.32,28.18,25.16,24.96,22.89,21.53,21.62,20.24,20.78,20.88,20.74,21.76,19.58,21.35,19.61,19.06,17.37,16.31,16.61,17.54,17.35,16.23,16.68,17.37,17.54,16.93,16.98,16.39,15.4,15.46,16.1,15.77,16.36,16.81,17.66,18.27,17.29,16.61,15.36,14.46,14.87,13.41,12.34,12.84,14.18,13.49,13.31,12.75,13.01,12.92,12.27,12.38,11.9,12.66,13.66,13.97,12.4,12.49,12.57,12.94,13.34,14.04,13.26,13.24,12.93,13.04,13.43,13.05,12.84,12.98,13.49,12.92,14.09,13.4,12.88,12.94,12.26,12.12,11.59,10.79,9.15,9.59,10.16,9.93,9.63,9.04,8.18,8.82,8.26,7.64,7.66,7.42,7.73,7.53,7.2,7.63,7.85,8.8,8.87,7.95,7.1,7.28,7.43,7.36,6.91,6.48,6.41,6.7,7.74,7.76,7.92,7.27,7.92,7.8,7.04,7,7.67,8.31,7.4,7.14,7,7.08,6.82,7.2,6.76,6.54,5.72,5.97,5.52,5.3,5.36,5.01,5.2,5.07,4.61,4.4,4.61,5.15,5.25,4.61,4.71,4.39,4.4,4.85,4.51,4.4,4.34,4.15,4.2,3.12,3.55,3.56,3.59,3.55,3.75,3.9,4.61,4.58,4.7,5.45,5.32,4.46,4.96,5.26,5.25,5.22,4.94,4.84,5.74,6.74,6.89,7.18,6.96,6.15,6.29,6.15,5.81,5.55,6.49,6.38,6.74,7.25,6.59,6.48,6.13,6.19,6.13,6.4,6.56,6.81,6.13,7.22,6.87,6.98,7.85,8.69,9.34,9.32,11.61,12.08,13.22,12.3,13.14,12.5,12.93,13.9,13.11,13.25,13.54,12.78,13.75,11.49,11.31,9.81,9.7,10.59,11.43,11.61,11.29,11.17,11.49,12.44,12.01,13.08,14.69,13.87,14.14,13.93,15.38,15.6],"h":[51.82,51.3,51.1,49.24,49.13,48.25,40.96,36.67,39.02,38.73,38.93,35.2,33.92,35.7,37.11,42.35,41.47,41.38,38.19,35.67,34.3,35.58,35.79,35.1,36.33,39.74,40.08,41.87,40.92,40.11,38.63,36.82,35.91,35.5,35.7,37.19,37.1,34.94,35.28,35.22,34.9,33.85,34.23,31.64,32.68,32.91,32.07,32.66,30.63,29.43,34.73,34.04,32.57,32.91,34.44,31.61,29.92,30,28.37,26.58,25.69,27.95,28,27.05,24.44,24.24,26.56,26.83,26.46,28.9,28.97,31.76,31.95,31.39,31.28,30.18,29.81,31.56,32.54,33.31,32.66,30.39,29.67,31.29,32.16,30.11,27.81,28.25,27.61,26.74,28.13,28.25,27.85,27.34,28.9,28.66,27.76,26.49,26.57,27.14,27.63,27.48,28.54,29.1,28.53,28.73,28.19,28.09,25.99,27.2,27.29,27.9,29.91,28.7,29.27,29.71,31.29,31.33,32.4,30.29,29.25,29.4,29.18,29.05,28.55,28.8,28.76,30.3,30.14,30.84,30.58,31.45,31.26,30.56,31.18,31.64,30.26,30.12,29.22,28.75,28.46,28.35,29.05,29.37,30.62,30.45,30.88,30.75,29.95,30.45,30.99,30.55,30.21,28.49,28.16,29.25,29.58,29.37,30.01,30.95,30.74,31.7,31.8,31.52,32.53,33.46,34.47,34.8,36.21,37.02,38.75,38.14,34.43,34.6,34.33,35.37,35.36,35.87,34.76,34.19,35.13,35.87,37.19,35.97,36.14,37.32,38.28,38.45,38.22,38.7,37.73,36.1,36.76,37.51,38.93,37.9,39.38,39.69,39.61,37.63,38.55,39.73,38.34,38.49,38.41,39.64,39.39,37.55,37.17,35.57,33.84,35.45,33.14,31.81,30.93,31.86,30.19,29.56,29.59,30.66,32.39,32.2,30.91,30.82,31.41,29.65,29.78,30.85,30.46,30.34,31.76,31.32,33.21,33.63,33.92,34.03,33.32,31.48,31.38,30.34,25.91,25.82,26,26.08,25.66,24.96,24.46,24.4,23.84,22.5,20.47,19.67,18.7,18.97,18.5,19.28,20.96,18.91,17.39,19.38,19.48,19.57,20.97,20.15,19.86,19.31,19.21,18.24,19.18,22.73,22.29,21.99,22.6,21.71,18.88,17.85,16.7,16.22,15.07,13.76,12.78,5.75,3.25,3,2.34,4.89,4.2,3.68,5.2,4.91,4.55,4.96,5.31,9.51,11.24,9.78,8.79,7.98,8.49,8.97,9.16,9.08,8.84,9.16,8.41,8.89,8.64,8.59,8.55,8.04,7.98,7.68,7.42,6.44,6.39,6.32,7.44,7.75,8.87,8.95,9.37,9.7,8.95,9.09,11.13,11.61,11.52,11.04,13.44,13.81,14.37,14.28,14.85,15.36,15.67,14.67,15.23,15.14,16.57,17.6,17.98,17.41,17.37,16.91,16.46,17.95,17.62,17.57,16.26,15.94,15.74,16,15.05,15.35,15.55,14.96,14.27,15.33,15.68,15.87,17.25,16.97,19.24,19.82,19.52,19.08,17.95,17.6,18.32,17.28,16.89,17.87,18.77,17.34,16.25,16.88,16.85,18.87,20.84,22.07,23.71,22.51,22.65,22.71,25.72,24.24,23.93,25.9,25.35,25.57,25.79,25.43,24.91,25.45,24.54,25.23,26.18,27.61,28.37,25.41,25.04,24.01,22.57,21.74,20.79,21.53,20.89,22.31,22.1,21.39,21.79,19.63,19.22,18.3,16.69,17.77,17.73,17.62,17.81,17.15,18.18,17.74,18.04,17.66,16.47,15.83,16.08,16.15,15.9,17.36,17.59,18.7,18.5,17.4,16.83,15.45,15.23,14.94,13.45,13.1,13.78,14.34,14.01,13.55,13.07,13.07,13.06,12.41,12.65,12.52,13.77,14.49,14.02,12.68,12.8,13.52,13.33,14.14,14.13,14.26,13.39,13.07,13.44,13.5,13.12,13.36,13.91,13.51,14.02,14.13,13.43,12.93,12.99,12.85,12.23,11.65,10.83,9.54,10.21,10.28,10.15,9.87,9.1,8.78,8.86,8.54,8.32,7.83,7.85,8.01,7.86,7.83,7.83,8.5,9.33,8.88,7.99,7.18,7.5,7.55,7.61,7.07,6.54,6.65,7.9,7.83,8.06,7.99,7.51,8.15,8.15,7.35,7.64,8.38,8.4,7.4,7.15,7.29,7.33,7.34,7.27,6.82,6.58,5.93,6.22,5.59,5.53,5.39,5.26,5.54,5.08,4.72,4.82,5.15,5.55,5.31,4.88,4.89,4.68,4.81,4.85,4.52,4.46,4.41,4.26,4.38,3.45,3.61,3.68,3.61,3.59,3.87,4.77,4.65,4.78,5.52,5.52,5.33,5.04,5.29,5.3,5.5,5.27,5.08,5.78,6.29,7.05,7.25,7.19,6.97,6.3,6.29,6.24,5.98,6.65,6.51,6.78,7.14,7.39,6.61,6.58,6.43,6.32,6.47,6.7,6.92,7.54,7.54,7.66,7.38,8.13,8.97,9.17,9.35,11.51,12.67,13.02,13.39,13.68,13.27,13.29,13.99,14.37,13.55,13.57,13.57,13.81,13.82,11.55,11.4,9.87,10.48,11.45,12.38,11.76,11.33,11.7,12.55,12.5,12.73,14.81,15.18,14.55,14.17,15.34,16.34,15.97],"l":[49.94,49.6,47.56,46.73,46.07,41.78,37.59,33.47,33.01,37.28,36.86,33.45,31.68,32.9,35.34,38.45,38.56,36.71,36.31,33.26,31.61,30.99,34.2,33.55,34.01,36.05,37.76,39.64,38.4,37.76,37.01,35.23,33.53,33.91,33.57,35.19,35.17,32.28,34.15,32.72,32.36,32.45,32.08,29,27.32,30.57,29.93,30.06,27.81,26.81,30.38,31.95,30.88,31.04,30.57,27.05,27.64,28.3,25.96,24.41,24.24,25,26.49,23.74,22.31,21.07,23.12,24.1,24.51,26.69,25.83,26.43,29.91,28.54,28.64,28.46,26.84,28.34,29.94,31.12,29.24,28.52,28.61,28.74,29.87,27.44,25.98,26.01,25.11,25.74,27.02,27.33,26.45,25.87,27.27,27.47,26.25,24.85,25.25,25.19,26.08,26.05,26.87,27.62,27.43,27.22,26.43,25.27,24.91,26.08,25.5,26.36,28.23,28.01,28.06,29,29.01,30.46,29.99,29.56,28.26,28.43,28.35,28.19,27,27.28,28.01,27.89,29.19,29.53,29.66,30.36,29.64,29.7,30.25,30.44,29.29,28.39,27.97,26.97,27.65,27.31,27.1,28.39,28.54,29.65,30.15,29.36,29.1,29.5,30.25,29.86,27.83,27.42,26.92,28.37,28.61,28.31,28.72,29.8,29.36,29.63,30.71,30.37,30.89,31.15,32.23,34.02,34.44,35.48,35.88,34.19,30.82,32.35,33.31,33.22,33.51,33.37,33.1,32.87,32.57,34.46,35.17,34.34,34.73,34.96,37.16,36.73,35.58,37.4,35.67,34.49,34.09,35.46,37.73,36.71,37.07,38.22,37.29,35.03,35.72,38.28,36.94,36.5,37.02,37.59,37.41,35.18,34.8,32.37,32.05,33.09,30.37,29.17,29.4,29.82,28.31,27.74,27.4,28.56,30.32,30.03,29.73,29.9,28.3,27.82,29.01,29.73,29.16,29.36,30.15,30.31,31.37,32.64,32.79,32.94,31.22,30.25,29.6,24.19,24.64,24.51,23.92,23.96,24.26,24.05,23.08,23.46,21.54,20.69,19.17,17.03,17.38,17.37,16.92,18.18,19.17,17.56,16.48,17.33,18.51,17.98,18.01,18.9,19.2,18.62,17.94,17.48,17.95,18.68,21.4,21.34,21.05,18.82,17.91,15.67,15.32,14.73,14.11,11.85,9.77,2.1,1.6,1.25,1.8,2.34,2.91,2.83,3.77,4.18,3.74,4.33,4.63,5.54,6.89,7.6,7.54,7.44,7.83,8.04,8.1,7.87,8.09,8.36,7.26,8.3,8.01,8.1,7.81,7.18,7.11,7.22,6.25,5.88,4.55,5.35,6.42,7.05,7.4,7.43,8.64,8.62,8.32,8.69,8.64,10.54,10.42,9.67,10.6,12.9,13.21,12.33,12.5,14.43,14.21,13.48,14.24,14.41,14.31,15.58,16.65,16.22,16.21,15.64,15.7,17.01,16.78,14.64,14.54,15.19,14.51,14.29,13.87,14.28,14.87,14.3,12.75,13.65,15.07,14.86,15.26,14.67,17.22,18.78,17.94,17.22,16.63,16.61,16.66,15.64,15.07,15.7,17.61,15.31,15.01,15.95,16.2,16.75,19.36,18.79,21.91,21.41,21.29,21.42,22.39,22.57,21.24,23.79,23.71,24.21,24.62,24.15,22.34,23.21,21.77,23.8,24.24,25.55,25.68,22.88,22.05,21.17,19.95,18.71,19.82,20.31,19.55,20.53,19.4,19.39,18.78,17.92,17.41,16.22,15.65,16.43,16.59,15.59,16.12,15.24,16.78,17.03,16.54,15.77,15.27,14.7,15.21,15.5,15.17,16.22,16.81,17.48,17.37,15.99,16.22,14.4,14.32,13.6,12,12.3,12.79,13.44,13.43,12.82,12.44,12.03,11.8,11.81,11.69,11.56,12.55,13.46,12.24,12.06,11.97,12.55,12.84,13.34,12.65,13.11,12.61,12.41,12.86,12.64,12.56,12.76,12.59,12.08,12.86,13.16,12.86,12.41,11.8,12.16,11.19,10.99,9.43,8.85,9.43,9.87,9.63,9,8.34,8.18,8.34,7.58,7.64,7.47,7.31,7.51,7.32,7.1,7.45,7.72,8.62,8.12,6.78,6.74,7.12,7.2,7.05,6.65,6.22,6.29,6.66,7.3,7.39,7.52,7.18,7.63,7.16,6.99,6.87,7.12,7.45,6.99,6.55,6.79,6.64,6.68,6.65,6.37,5.84,5.57,5.65,5.14,5.17,4.9,4.91,4.97,4.58,4.38,4.38,4.29,4.93,4.71,4.45,4.2,4.37,4.36,4.36,4.04,4.1,4.11,4.06,3.12,2.78,3.39,3.44,3.43,3.41,3.7,3.9,4.42,4.49,4.7,5.19,4.3,4.4,4.89,4.86,4.96,4.9,4.91,4.77,5.72,6.48,6.84,6.88,6.54,6.11,6.11,5.63,5.43,5.24,6.06,6.13,6.69,6.68,6.32,5.97,6.07,6.08,6.09,6.37,6.24,6.09,6.13,6.96,6.72,6.91,7.64,7.78,8.3,9.2,11.33,11.9,11.79,11.76,11.87,12.44,12.55,12.31,12.97,12.96,12.22,12.66,12.86,10.6,9.59,9.41,9.63,10.59,11.23,10.95,10.91,11.14,11.47,11.23,11.85,13.03,13.7,13.3,13.68,13.78,15.22,15.4092],"c":[51.37,50.19,48.67,47.43,48.75,42.05,37.89,33.47,38.95,38.49,37.29,34.77,33.9,35.53,37.08,41.03,41.1,38.59,36.43,33.36,32.04,35.36,34.68,33.8,35.36,38.43,39.58,40.15,39.03,38.75,37.46,35.47,34.45,34.11,34.77,36.65,36.57,34.24,34.4,33,34.48,32.87,32.11,29.16,32.41,30.73,30.41,30.61,28.24,29.43,33.92,33.04,31.59,32.16,31.42,27.44,29.12,28.4,26.47,24.55,25.08,27.7,26.82,23.76,22.82,23.97,26,25.64,26.27,28.3,26.94,31.33,31.16,31.06,29.52,29.45,27.83,30.7,32.43,32.79,29.82,28.65,29.44,30.58,32.13,27.51,26.48,26.12,27.43,26.55,27.39,27.77,26.69,27.07,28.38,28.26,26.45,25.77,25.31,26.31,26.69,27.32,28.2,27.65,28.41,27.28,26.47,25.63,25.5,26.32,25.87,27.65,28.65,28.13,28.59,29.21,31.11,30.71,30.18,29.76,28.98,28.48,28.46,28.4,27.57,28.62,28.37,29.4,29.21,30.47,30.07,30.52,30.2,30.42,31.02,30.66,30.05,28.89,28.47,27.71,27.95,27.48,28.88,28.59,30.35,30.42,30.48,29.66,29.87,30.42,30.35,30.14,28.36,27.53,27.86,29.05,28.86,28.74,29.9,30.62,30.49,30.8,31.66,30.8,32.43,32.42,34.21,34.7,36.2,36,37.7,34.31,31.65,34.18,34.29,33.83,35.34,33.7,33.45,34.03,34.64,35.79,35.82,35.37,35.61,37.07,37.89,37.02,37.76,38.04,36.03,34.97,36.54,37.41,38.07,37.25,39.16,39.03,37.69,36.15,38.26,39.26,37.24,38.11,37.46,38.64,37.87,36.01,35.3,32.75,33.12,33.42,31.66,29.43,29.48,29.97,29.19,27.86,29.17,30.39,32.26,30.74,30.74,30.15,28.79,28.67,29.29,30.21,29.43,29.75,30.8,30.94,33,33.24,33.21,33.3,32,31.28,29.66,24.88,24.89,25.47,23.98,25.76,24.85,24.42,23.35,23.97,21.93,20.73,19.19,17.67,17.44,18.92,17.82,18.95,19.23,17.68,17.04,19.04,18.85,18.57,18.36,19.91,19.26,18.98,18.03,17.76,18.69,21.62,21.91,21.53,21.57,18.93,18.21,15.77,15.34,15.73,14.25,12.35,9.84,3.45,1.61,1.92,2.18,3.88,3.4,3.61,4.21,4.68,4.22,4.5,5.14,9.05,8.63,8.1,7.68,7.84,7.96,8.74,8.14,8.03,8.65,8.41,8.19,8.76,8.64,8.23,8.35,7.53,7.67,7.51,6.25,6.3,5.26,5.73,6.81,7.32,8.52,8.94,9.03,9.25,8.67,8.86,10.71,10.73,10.67,10.44,13.39,13.75,13.93,12.56,14.4,15.33,14.53,14.62,15.07,14.48,16.28,17.01,16.71,17.38,16.97,15.66,16.36,17.37,16.87,14.75,16.01,15.3,15.63,14.36,14.7,14.94,15.17,14.58,12.9,15.28,15.3,15.52,15.44,16.52,18.74,19.31,18.78,17.71,16.76,17.31,16.89,15.69,15.54,17.53,17.8,15.7,16.21,16.4,16.8,18.85,20.22,21.52,22.68,21.81,21.75,22.59,24.27,23.36,23.76,25.47,24.81,25.39,25.12,24.27,24.26,23.78,24.27,24.58,26.1,26.81,25.88,23.12,23.19,21.68,22.2,19.66,20.28,21.04,20.23,22.27,19.48,20.77,19.4,18.71,17.64,16.34,15.75,17.6,16.64,16.37,17.44,17.05,18.01,17.19,17.24,16.12,15.29,14.81,16.07,15.71,15.88,17.35,17.59,18.36,17.39,16.75,16.35,14.65,15.23,13.67,12.61,12.73,13.65,13.55,13.53,12.91,13.02,12.63,12.14,12.02,12.04,12.43,13.7,14.31,12.46,12.38,12.68,13.14,13.23,13.98,13.35,14.22,12.81,12.8,13.1,12.72,12.85,13.03,13.67,12.34,13.89,13.23,13.11,12.75,12.07,12.34,11.28,11.21,9.55,9.31,10.07,9.94,9.86,9.43,8.54,8.69,8.36,7.69,8.26,7.7,7.8,7.84,7.41,7.66,7.81,8.16,8.69,8.2,6.93,7.05,7.37,7.51,7.22,6.82,6.41,6.58,7.64,7.61,7.87,7.63,7.31,7.78,7.2,7.14,7.61,8.38,7.61,7.17,6.91,6.85,6.77,7.28,6.91,6.59,5.93,5.72,5.73,5.24,5.51,5.01,4.97,5.04,4.67,4.5,4.69,5.07,5.4,4.77,4.7,4.2,4.47,4.64,4.37,4.36,4.33,4.14,4.13,3.23,3.44,3.59,3.56,3.55,3.57,3.86,4.56,4.44,4.6,5.45,5.23,4.42,4.99,5.17,4.99,5.12,4.91,4.91,5.74,6.29,6.74,7.09,7.01,6.64,6.28,6.18,5.63,5.48,6.56,6.33,6.73,7.05,6.8,6.5,6,6.26,6.18,6.42,6.66,6.87,6.31,7.47,7.12,7.36,7.96,8.74,8.92,8.96,11.31,12.25,12.71,12.43,12.75,12.16,12.87,13.7,12.96,13.52,13.36,12.37,13.47,13,10.77,9.67,9.69,10.47,11.37,11.83,11.7,11.07,11.53,12.49,11.82,12.27,14.59,13.72,14.03,13.94,15.11,16.34,15.93],"a":[39.4513,38.5451,37.3777,36.4254,37.4392,32.2937,29.0989,25.7044,29.9129,29.5597,28.6381,26.7028,26.0346,27.2864,28.4768,31.5103,31.5641,29.6365,27.9776,25.6199,24.6062,27.1559,26.6337,25.9578,27.5182,29.9074,30.8024,31.2459,30.3743,30.1564,29.1525,27.6038,26.81,26.5454,27.0591,28.5221,28.4599,26.6466,26.7711,25.6816,26.8334,25.5804,24.989,22.6932,25.2224,23.915,23.666,23.8216,21.9772,22.9033,27.0037,26.3031,25.1487,25.6025,25.0134,21.8449,23.1824,22.6092,21.0727,19.5442,19.9661,22.0519,21.3514,18.9153,18.167,19.0825,20.6986,20.412,20.9135,22.5296,21.4469,24.9418,24.8064,24.7268,23.5008,23.4451,22.4088,24.7198,26.1128,26.4026,24.0112,23.0691,23.7052,24.6231,25.8712,22.1512,21.3218,21.0319,22.0867,21.3782,22.0545,22.3605,21.4909,21.7969,22.8517,22.7551,21.2976,20.7501,20.3797,21.1849,21.4909,22.4543,23.1775,22.7255,23.3501,22.4214,21.7556,21.0653,20.9584,21.6324,21.2625,22.7255,23.5474,23.12,23.4981,24.0076,25.5693,25.2405,24.8049,24.4597,23.8186,23.4077,23.3912,23.3419,22.6597,23.7659,23.5583,24.4136,24.2558,25.3021,24.97,25.3436,25.0779,25.2606,25.7588,25.4599,24.9533,23.9901,23.6413,23.0102,23.2095,22.8192,23.9818,23.741,25.2025,25.2606,25.3104,24.6295,24.8039,25.2606,25.5838,25.4068,23.9063,23.2066,23.4848,24.4879,24.3278,24.2266,25.2045,25.8114,25.7018,25.9631,26.6881,25.9631,27.3371,27.3287,28.8376,29.2507,30.5151,30.3465,31.7795,28.9219,26.6796,28.8123,28.905,28.5173,29.7902,28.7553,28.542,29.0369,29.5574,30.5386,30.5642,30.1802,30.385,31.6308,32.3305,31.5881,32.2196,32.4585,30.7434,29.8389,31.1786,31.9209,32.4841,31.7844,33.4142,33.3032,32.1598,30.8458,32.6462,33.4995,32.2128,32.9653,32.4031,33.4238,32.7577,31.1488,30.5347,28.3289,28.6489,28.9084,27.386,25.4571,25.5003,25.9242,25.2495,24.099,25.2322,26.2875,27.905,26.5902,26.5902,26.0799,24.9035,24.7997,25.336,26.1318,25.4571,26.0898,27.0106,27.1334,28.9399,29.1504,29.1241,29.203,28.063,27.4315,26.0109,21.819,21.8277,22.3364,21.0297,22.5907,21.7926,21.4156,20.4772,21.0209,19.2319,18.1795,16.829,15.496,15.2943,16.5922,15.6276,16.6185,16.8641,15.5048,14.9435,16.6975,16.5308,16.2853,16.1011,17.4604,16.8904,16.6448,15.8117,15.5749,16.3905,18.96,19.2144,18.8811,18.9162,16.601,15.9696,13.8298,13.4527,13.7947,12.4968,10.8306,8.6294,3.0255,1.4119,1.6838,1.9118,3.4026,2.9817,3.1659,3.692,4.1042,3.7008,3.9464,4.5076,7.9366,7.5682,7.1034,6.7351,6.8754,6.9807,7.6647,7.1385,7.0421,7.5858,7.3753,7.1824,7.6822,7.577,7.2174,7.3227,6.6036,6.7263,6.586,5.481,5.5249,4.6128,5.025,5.9721,6.4194,7.4718,7.8401,7.919,8.112,7.6033,7.7699,9.3923,9.4099,9.3572,9.1555,11.7426,12.0583,12.2162,11.0147,12.6283,13.4439,12.7423,12.8213,13.2159,12.6985,14.277,14.9172,14.6541,15.2417,14.8821,13.7333,14.3472,15.2329,14.7944,12.9353,14.0403,13.4176,13.707,12.5933,12.8914,13.1019,13.3036,12.7862,11.3129,13.4001,13.4176,13.6105,13.5404,14.4875,16.4344,16.9342,16.4695,15.5311,14.698,15.1803,14.812,13.7596,13.6281,15.3732,15.61,13.7684,14.2156,14.3823,14.7331,16.5308,17.7323,18.8723,19.8896,19.1267,19.074,19.8107,21.284,20.486,20.8368,22.3364,21.7576,22.2662,22.0294,21.284,21.2752,20.8543,21.284,21.5559,22.8889,23.5115,22.6959,20.2755,20.3369,19.0127,19.4687,17.2412,17.7849,18.4514,17.7411,19.5301,17.0833,18.2146,17.0132,17.2084,16.2243,15.0286,14.486,16.1875,15.3046,15.0562,16.0404,15.6817,16.5646,15.8104,15.8564,14.8263,14.0629,13.6214,14.7803,14.4492,14.6056,15.9576,16.1783,16.8865,15.9944,15.4057,15.0378,13.4743,14.0077,12.918,11.9163,12.0297,12.8991,12.8046,12.7857,12.1998,12.3038,11.9352,11.4722,11.3588,11.3777,11.7462,12.9463,13.5228,11.7746,11.699,11.9825,12.4171,12.5022,13.2109,12.6156,13.4377,12.1053,12.0959,12.3794,12.0203,12.6795,12.8571,13.4886,12.1762,13.7056,13.0544,12.936,12.5808,11.9098,12.1762,11.1303,11.0612,9.4232,9.1864,9.9363,9.8081,9.7291,9.3048,8.4267,8.5747,8.249,7.5879,8.1504,7.5978,7.6965,7.7359,7.41,7.66,7.81,8.16,8.69,8.2,6.93,7.05,7.37,7.51,7.22,6.82,6.41,6.58,7.64,7.61,7.87,7.63,7.31,7.78,7.2,7.14,7.61,8.38,7.61,7.17,6.91,6.85,6.77,7.28,6.91,6.59,5.93,5.72,5.73,5.24,5.51,5.01,4.97,5.04,4.67,4.5,4.69,5.07,5.4,4.77,4.7,4.2,4.47,4.64,4.37,4.36,4.33,4.14,4.13,3.23,3.44,3.59,3.56,3.55,3.57,3.86,4.56,4.44,4.6,5.45,5.23,4.42,4.99,5.17,4.99,5.12,4.91,4.91,5.74,6.29,6.74,7.09,7.01,6.64,6.28,6.18,5.63,5.48,6.56,6.33,6.73,7.05,6.8,6.5,6,6.26,6.18,6.42,6.66,6.87,6.31,7.47,7.12,7.36,7.96,8.74,8.92,8.96,11.31,12.25,12.71,12.43,12.75,12.16,12.87,13.7,12.96,13.52,13.36,12.37,13.47,13,10.77,9.67,9.69,10.47,11.37,11.83,11.7,11.07,11.53,12.49,11.82,12.27,14.59,13.72,14.03,13.94,15.11,16.34,15.93],"v":[1088500,1104800,1511900,1152200,1386900,924300,3205200,3100600,3307800,1607900,2014800,4380200,4136200,3082000,3629900,5361400,4872800,4252000,4730400,3210700,2116500,5532400,2170000,2109400,1643700,2631200,1968500,2227500,2613700,2148400,1573200,1361200,2397900,1809800,1753400,1829400,2568800,3234500,2234300,1515000,2261400,1460900,1881000,1768000,3000400,2455800,1488300,2378600,1664600,2824200,3338600,2155000,1584900,1807000,2475500,1791200,1733400,1280400,1684100,2532300,2272400,1478900,1321800,1954900,2148100,2188800,2197000,1698800,1843800,1616100,1842700,2247500,2554600,2898600,1038300,1447300,2484600,1890000,1843900,1805100,1807200,1129000,1446100,1559600,1088700,3310600,1965800,1788700,1670000,990300,1132600,1506200,1052600,1483400,1592700,1272600,1344900,1554400,1373200,2448900,2139700,1679400,1678000,1951900,1565200,1243000,1820200,1485000,1934700,1211000,6065300,2889200,2293400,905300,1377600,1192000,2268500,981700,2014000,1606300,1269800,1190300,1160200,1635300,2027200,1493900,1261900,1738000,2332900,2556900,2960700,1406000,2292100,1409900,1650000,1003400,937400,1177000,1332300,1260600,1194400,573400,1457400,1062500,1063900,696600,974500,1077800,854000,903000,1239700,1517300,1093200,1426800,1446800,1487200,1038600,890200,1032300,572500,929400,763700,1075500,863100,1530800,1395600,1027000,695300,998200,1255200,1503500,1563400,1635800,1723000,1061700,1369700,1518100,1184300,997100,736000,1129600,998500,1060000,1207400,658200,770900,612600,990200,1113700,921600,905300,1360300,1430800,713300,949400,766800,838700,706500,745300,1007700,1024500,1146700,925100,1147800,1102700,981900,769700,982800,1151900,903100,934700,803400,1959100,691000,1014200,867100,1106300,1124100,709600,899300,1265500,1077500,737100,1205500,1170000,992300,529100,924300,745000,980300,985800,714400,915900,1052900,842800,750800,586000,583900,1368600,1975200,1533900,1484700,1970800,1364800,1274000,750900,1013500,1321800,1012800,970700,1144300,1244700,1156900,925600,920000,1072200,1136200,916300,1230700,1202000,1151800,1210700,1848800,1224200,1008500,997900,697100,1293500,1106600,2264200,1043000,897600,1236600,1263800,970500,1170300,1269600,1164000,1000600,2258200,2320700,12700300,23488400,31704000,17701100,37604400,21559000,22449700,28909200,17129500,16142200,15340400,14055900,45266300,43578000,29177100,16703100,9529600,10210100,10101300,9031800,10069100,5365000,7762100,11150700,6780300,7557100,4285300,6080300,5763400,4654600,4627000,7246100,5922100,8855000,6091900,7543500,4394600,4987700,5263300,5473400,3889500,3164500,2746600,6826700,5845300,4291900,5714600,6388400,4209800,2919700,4419600,5430700,3352900,3048700,2729800,2010900,2353100,2905900,4961500,2493300,2419500,2803900,2238700,1629500,1839200,1828900,2869000,2184700,1568200,2032800,2973900,2806500,1832700,1897500,1582600,3006400,2898400,2072800,1394900,3336000,2910300,4415300,3085600,2177200,2401700,1629200,1799800,1680900,1350900,1445400,3206100,1628500,2479900,1049500,1563400,1524700,2044500,3027500,3380700,2577200,1805600,1783600,1719000,2472200,2385600,1963100,1436700,1185700,985400,970500,1246900,1852500,1342300,1636300,1595600,1363400,1157400,1250500,2174100,1337900,1542900,1288200,1607200,855200,1028100,956100,775500,1543300,1108500,1348300,1218800,1196800,1200100,2061200,1581000,1030000,1087100,950400,1737300,1450400,957000,687500,2286400,787400,1048800,865700,450700,831900,819900,1172100,1015100,745200,1095400,755300,1418900,1624400,2329400,2293400,1311600,1280300,1146600,1853500,1621000,1186800,1242800,1549400,975400,1359900,1084700,1470400,1163900,1234500,1480600,1939900,1352900,1816500,1761600,2113200,2154100,2017500,1469200,1230600,1325600,1544200,1241300,2207400,1958700,1555600,1236800,1319600,1356900,1407300,1303000,1935900,2694100,5151900,5084300,2464300,1224000,1802000,2750800,3691600,3317700,2361500,3620100,3326900,3241800,3822400,2875700,2938100,2911700,2038100,2580600,6063400,3172000,5436500,2795700,2069800,1976900,3216100,3709600,4134700,2505300,3842300,2627900,2231600,2427400,2468400,3798300,2714500,2130700,2376300,4177200,2309300,3000500,4804700,2548800,4990300,3477000,3356800,3936300,5305100,5882200,5052900,6037600,3917600,3915900,5805200,5386000,4778400,3528000,3720400,7144800,7129600,4701800,7159200,7269900,4867900,3940700,3303800,5582300,4440500,3000800,3196300,11080800,11848200,5179500,3683300,2745000,3267900,4304400,8224900,4599800,5295900,6748800,5795000,8814500,5566000,6603600,4088000,7257900,4437200,3826100,8225100,6342900,9104600,6628700,4600800,5930400,7552000,4974300,5301700,5234300,7955500,5422900,7797400,5034200,5115300,2744200,3772200,4039300,3514400,2763500,4202300,5470900,8812300,8810700,7172800,13584700,13107300,10840900,12798400,14175200,20609100,17524600,13066000,13872600,16993300,13795600,7082900,7582900,8806400,6461000,6943400,5743800,5848200,9505500,9933600,9504200,6186200,6465600,6479100,5738000,5735700,5713900,4352300,6039300,5727400,9854200,10613900,9003200,9853600,8707400,9368600,6907500,2896949]},"m":{"lastKey":"2026-10-01","t":["1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[2.625,2.5,2.25,2.25,2.5,2.6562,2.9062,3.0312,3.375,3.25,3.4062,3.4688,3.8438,3.9062,3.9688,3.9062,4.0938,4.2188,3.7188,3.4375,3.5,3.6875,3.5,3.9688,4.0312,4.1562,4.0625,3.625,2.7188,3.0625,2.7812,2.5312,2.875,2.6562,2.7812,2.7188,2.9688,3,3.375,3.25,2.9062,2.5625,2.625,2.25,2.6562,2.4688,2.5625,2.7188,2.1875,1.9688,1.6875,1.625,1.3125,1.625,1.6562,1.5938,1.8438,1.9688,2.2188,2.7188,3.5938,3.5312,3.3125,3.5,4.5312,4.0938,4.0625,2.8125,2.75,2.4062,2.4062,2.3125,2.4062,2.4375,2.5,2.0625,2.25,1.8125,1.625,1.8125,2.0625,1.9375,2.25,2.3125,3,3.0625,2.6875,3.1875,3.0312,2.8125,2.9375,2.6875,2.875,3.5625,3.8125,3.375,3.125,2.875,2.9375,2.9375,3.375,3.6875,3.625,3.75,4.0938,4,3.625,3.75,3.625,3.625,4.125,4.125,4.25,4.625,5.125,6.1875,5.9375,5.625,5.625,4.875,5.375,5.0625,5.6875,5.125,4.75,4.375,3.9375,3.5,3.25,3.3125,3.75,4.25,4.0625,3.9375,4,4.125,4.4375,4.125,4.4375,4.3125,4.125,4.5,4.375,4.75,4.25,5.4375,5.0625,5.125,6.0625,7.25,8.25,8.8125,7.7344,8.25,7.375,7.75,9.5,9.375,9.625,9.375,8.75,8.6875,8.25,8.625,7.375,8.125,9.125,8.6875,9.75,10.5,9.9375,10.625,10.0625,11.25,11.875,12,12.125,11.75,11.375,11.2344,10.5,12.75,12.375,13,12.125,13.5,13.625,12.625,10.125,10.625,9.125,8.25,8.1875,10.375,7.8125,6.0625,6.1875,4.5,4.0625,5,3.9375,4,3.6875,4.0625,4.875,6.875,5.75,7.3125,7.5,7.3125,7.75,6.75,7.5,8.375,8,6.75,6.1875,5.8125,6.4375,6.7188,6.2812,8.25,8,7.5938,7,6.625,7.5,7.625,8.25,9.1,9.75,9.21,8.19,9.25,8.15,8.65,8.35,8.6,9.25,9.75,11.3,10.9,11.35,10.95,9.77,10.87,11.2,11.05,11.58,12.55,10.6,11.83,11.35,11.02,11.97,11.32,10.9,11.68,11.95,13.35,13,14.73,15.45,15.4,15.54,15.08,15.61,15.88,16.5,17.14,19.15,20,20.2,22.6,20.25,25.15,24.63,23.2,24.5,27.2,30.54,35.21,39.04,31.98,32.6,36.35,41.93,34.5,38.67,41.75,36.55,38.77,36.03,35.35,33.07,34.65,35.82,36.48,34.39,31.03,33.55,34.18,36.29,38.72,37.23,39.56,43.42,49.87,50.77,50.43,48.49,52.1,47.07,56.21,61.24,57.59,52,51.3,42.36,29.5,27.5,31.49,26.04,24.38,28.66,30.26,38.49,36.65,36.71,37.66,37.37,37.21,40.12,41.32,38.23,37.17,41.69,40.42,35.59,35.5,40.76,38.85,44.77,45.31,45.15,51.97,49.06,53.74,57.94,57.5,53.54,52.57,50.9,47.97,40.57,42.98,47.81,48.71,51.77,53.67,48.67,47.24,42.02,42.76,42.35,43.57,45,42.53,41.7,43.29,43.5,43.53,44.29,43.14,43.94,44.15,46.61,47.29,47.9,50.5,48.97,48.74,47.74,51.07,55.52,55.34,56.36,59.21,57.17,58.51,54.51,50.99,39.29,36.87,38.45,35.56,33.6,40.45,35.6,36.19,33.74,31.85,29.14,32.08,27.83,26.41,25.38,27.62,29.14,32.66,30.13,27.26,26.29,24.99,27.45,28.11,26.88,29.24,30.19,28.9,29.78,30.5,29.37,28.12,29.92,30,27.41,29.97,31.28,34.14,36.04,34.03,33.98,35.37,37.98,35.76,39.04,37.61,38.95,33.03,31.86,28.56,30,30.44,31.51,33.01,25.08,24.79,21.49,17.26,17.38,18.17,17.63,21.57,15.65,12.19,1.95,4.46,5.55,7.59,8.16,8.38,7.8,5.38,7.63,9.02,11,13.02,14.93,16.7,17.3,15.83,15.09,15.45,18.71,17,17.44,16.59,22.93,24.06,24.45,23.75,26.24,21.96,20.88,19.21,16.61,15.73,16.03,15.77,18.31,14.85,14.18,13.01,11.62,12.49,13.76,13.26,13.49,12.47,11.03,9.93,8.67,7.67,7.85,7.09,6.48,7.76,8.06,7.4,6.71,5.91,5.01,4.68,4.71,4.51,4.34,3.46,4.58,4.44,4.98,6.89,6.19,6.38,6.48,6.5,6.87,9.34,12.13,13.79,12.78,9.47,11.29,11.89,13.69],"h":[2.75,2.6875,2.5,2.6562,2.75,2.9375,3.125,3.4375,3.4062,3.7188,3.9375,3.875,4.0938,4.2812,4,4.25,4.5312,4.2812,3.9062,3.9375,3.75,3.7188,4.0312,4.4375,4.25,4.25,4.125,3.6562,3.1875,3.0625,2.9062,3.0625,3.0312,2.875,3.0625,3.0938,3.25,3.5,3.5,3.75,3.3125,2.9375,2.9375,2.8125,2.7188,2.9688,2.8125,2.875,2.3125,2.125,1.7812,1.6875,1.5312,2,1.75,2,2.0938,2.375,2.7812,3.7812,3.6562,4.0625,3.625,4.375,4.625,4.25,4.125,3,2.75,2.625,2.625,2.6875,2.625,2.75,2.75,2.4375,2.25,1.9375,1.9375,2.25,2.2188,2.375,2.5,3.1875,3.375,3.0625,3.375,3.5,3.1875,3.0625,3.25,3,3.6875,4.1875,4.625,3.6875,3.375,3.375,3.4375,3.625,4.3125,3.875,4.125,4.1875,4.3125,4.25,4,4,4,4.5,4.5,5.0625,4.75,5.625,6.4375,6.375,6.125,6.4375,5.75,5.5,5.625,6,6.0625,5.125,5,4.5,3.9375,3.5,3.5,3.75,4.375,4.375,4.125,4,4.125,4.5,4.4375,4.375,4.625,4.3125,4.375,4.5625,5.125,5.5,5.5,5.4375,5.3125,6.125,7.25,8.5,9.5625,8.8125,8.5,8.5,8,9.75,9.5,10.0625,9.75,9.5,9.0625,9,9,8.75,8.25,9.375,9.1875,9.8125,10.625,10.5,11,10.625,10.75,12.25,12.125,12.75,12.25,12.125,12.125,11.75,12.75,13.125,13.125,13.1875,13.625,14.1875,14.125,12.75,10.625,10.75,9.375,8.375,11.125,10.875,7.9375,7.375,6.1875,5.25,5.5,5.75,4.25,4.25,4.0625,5,6.9375,7.4375,7.25,7.75,8.25,7.875,8,7.5625,8.5625,8.875,8.125,6.875,6.6875,6.75,7.25,6.75,8.125,8.3125,8.375,7.875,7.0625,7.5625,8,8.875,9.05,9.93,10.01,9.21,9.28,9.7,9.05,9.21,9.09,9.16,9.9,11.41,12,12,11.75,11.25,11,11.74,11.45,11.9,12.75,13.05,11.81,11.95,11.8,12.1,12.3,11.5,11.72,12.43,13.32,13.9,14.96,15.64,15.94,15.9,15.87,15.78,16.5,18.2,18.06,19.4,20.65,21.47,22,22.6,25.9,26.1,26.55,25.75,28.96,31.11,34.43,38.99,39.37,35.82,36,41.26,43.33,38.36,42.74,46.31,39.5,39.42,38.86,35.66,35.06,36.23,37.09,36.5,35.97,34.25,35.51,39.84,38.27,42.73,40.9,47.05,51.21,55.73,52.84,52.77,55.22,53.65,59.87,67.93,62.66,58.91,55.86,51.47,42.76,30.23,30.87,35.19,30.93,31.89,31.91,38.3,39.32,37.03,39.5,41.74,42.86,41.14,40.95,43.4,39.36,41.73,43.68,41.21,39.59,40.84,41.25,45.04,48.16,49.77,52.55,52.4,55.22,57.99,60.39,58.41,53.67,54.98,50.95,48.5,49.44,49.06,49.29,51.97,54.23,54.42,50.07,48.25,46.44,43.34,44.16,48.56,45.59,43.41,43.41,43.72,45.29,45.52,44.94,46.29,45.31,46.65,47.97,49.54,52.2,52.1,49.77,50.86,51.42,56.53,55.99,58.46,60.35,60.8,59.56,59.82,54.56,51.1,40.96,37.43,42.35,35.79,41.87,40.92,37.19,36.85,34.23,32.91,34.73,34.44,28.18,27.05,28.97,31.95,33.31,32.66,32.16,28.25,28.9,27.63,29.1,28.19,29.91,32.4,30.29,30.3,31.45,31.64,30.26,30.62,30.88,30.99,29.58,31.8,34.47,38.75,36.13,35.87,37.19,38.45,38.7,39.69,39.73,39.64,39.39,35.45,31.86,32.39,31.41,31.76,34.03,33.05,26.08,24.96,21.81,20.96,20.97,20.15,22.73,22.6,16.7,12.78,5.2,5.31,11.24,9.16,9.16,8.64,7.83,8.87,9.7,11.61,14.37,15.67,17.98,17.41,17.95,16,15.55,19.24,19.82,18.32,18.77,22.42,23.71,25.9,25.79,26.86,28.37,22.57,22.31,19.78,17.81,18.18,16.47,18.7,18.5,15.23,14.34,13.07,14.49,14.14,14.26,13.91,14.13,12.99,11.33,10.15,8.75,8.01,9.33,7.61,7.9,8.15,8.4,7.4,7.34,6.22,5.54,5.55,4.89,4.52,4.38,4.77,5.52,5.5,7.05,7.25,6.65,7.39,6.6,7.66,9.17,13.39,13.9,14.37,13.82,12.38,12.55,15.18,16.34],"l":[2.5,2.25,2,2.1875,2.375,2.5625,2.8438,2.875,3.0625,3.25,3.1875,3.4062,3.7812,3.9062,3.75,3.8438,3.875,3.75,3.375,3.375,3.375,3.4375,3.5,3.9688,4,3.875,3.625,2.7188,2.6875,2.6875,2.5312,2.5312,2.625,2.4062,2.625,2.6875,2.8438,2.9688,3.25,2.9062,2.4375,2.5,2.25,2,2.1875,2.4375,2.3438,2.1562,1.9688,1.6875,1.5,1.3125,1.25,1.625,1.4375,1.5938,1.7812,1.9688,2.2188,2.7188,3.25,3.3438,3.25,3.5,4.0625,3.9688,2.625,2.5,2.1875,2.375,2.3125,2.3125,2.3125,2.375,2,2.0625,1.8125,1.5,1.625,1.75,1.9375,1.9375,2.1875,2.25,3,2.5,2.6875,3,2.8125,2.75,2.5,2.6875,2.8125,3.5,3.125,3,2.625,2.875,2.875,2.9375,3.375,3.5,3.625,3.75,3.875,3.625,3.625,3.5,3.625,3.625,4.125,4.0625,4.25,4.625,4.9375,5.875,5.375,5.5,4.625,4.5,4.9375,5.0625,4.75,4.25,4.375,4,3.5,2.875,3,3.3125,3.75,4.0625,3.75,3.6875,3.75,4.125,4,3.875,4.25,4,4,4.25,4.375,4.375,4.125,4.5,5,4.875,6.0469,7.25,8.25,7.6875,7.625,7.25,7.375,7.75,9,9.25,9.25,8.5625,8.625,8.25,8,7.5,7.1875,8.125,7.75,8.6875,9.125,9.125,9.8125,9.75,9.875,11.25,11.5,12,11.125,11.3125,10.75,10.375,10.375,11.875,12.125,11.9375,11.9375,12.75,10.125,10,9.5,7.875,8.4375,7.375,7.9375,8,5.25,5.75,3.5625,3.75,3.625,3.875,3.625,3.625,3.4375,3.75,4.875,5.4375,5.6875,7.25,7.0625,6.9375,6.5625,6.75,7.5,7.75,6.125,6.0625,5.4375,5.625,6.375,6.25,6.1875,7.5,7.3438,6.5625,5.9688,6.5,7.25,7.625,7.8125,8.7,9.01,7.95,8.1,7.99,8.05,8,7.99,8.36,8.82,9.7,10.65,10.65,10.09,9.34,8.85,10.5,10.26,10.74,10.18,10.39,10.2,10.25,10.3,10.73,10.39,10.65,10.35,11.35,11.8,12.51,13,14.36,14.51,14.31,14.74,13.64,14.73,15.61,16.31,16.52,18.78,19.43,18.7,19.95,20.2,22.5,22.55,23.07,24.42,26.98,30.54,33.92,30.75,30.7,32.33,35.2,34.01,31.43,37.67,36.13,31.16,34.05,34.84,29.54,30,32.03,34.8,31.01,31.12,28.24,32.31,33.55,33.75,36,34.27,39.1,43.08,47.81,44.44,40.27,44.21,45.92,45.95,54.7,56.1,49.72,49.08,36.69,20.62,19.16,22.27,24.8,24.57,22.75,27.99,30.02,32.36,31.15,34.05,35.8,35.75,36.3,37.28,36.59,34.19,37.17,39.07,33.35,34.29,34.88,37.16,38.77,44.43,44.25,45.13,48.28,49,50.44,52.23,49.2,49.3,49.26,39.79,39.58,38.15,42.52,43.81,46.87,50.78,47.18,45.05,41.35,40.14,39.72,41.68,42.05,41.61,40.65,41.37,41.37,42.67,43,39.94,42.48,40.51,41.2,45.7,46.42,47.73,48.56,46.33,47.1,46.66,50.5,53.44,55.07,56.04,57.06,55.42,53.8,47.97,41.78,33.01,31.68,36.31,30.99,33.55,35.23,33.53,32.28,27.32,26.81,28.15,27.05,24.24,21.07,24.1,27.43,26.84,28.52,25.11,25.74,25.12,24.85,26.87,24.91,25.5,29,28.2,27,29.19,29.64,26.97,27.1,29.1,27.42,26.92,29.36,30.37,34.02,30.82,32.87,32.57,34.73,34.09,35.46,35.03,36.5,32.05,29.17,27.4,28.56,27.82,29.16,31.37,24.19,23.92,21.32,17.03,16.77,16.48,17.94,17.48,15.67,11.85,1.25,1.85,3.74,5.54,7.5,7.26,7.18,4.55,5.35,7.59,8.64,10.6,12.5,14.31,15.64,14.54,13.87,12.75,14.67,16.63,15.07,15.01,16.2,21.29,21.24,22.34,21.77,22.05,18.71,19.29,15.65,15.59,15.24,14.7,15.17,14.32,12,12.44,11.56,11.62,11.97,12.41,12.56,12.08,11.01,8.85,8.18,7.31,7.1,6.78,6.65,6.22,7.18,6.87,6.55,5.57,4.9,4.38,4.29,4.2,4.04,2.78,3.41,4.3,4.41,4.77,6.11,5.24,6.13,5.97,6.09,6.72,8.3,11.76,12.22,9.58,9.41,10.91,11.85,13.68],"c":[2.5,2.25,2.25,2.4375,2.625,2.8125,3,3.375,3.25,3.4062,3.4688,3.8438,3.875,4.0938,3.9062,4.0938,4.1562,3.75,3.375,3.5,3.6875,3.5,3.9688,4.0312,4.1562,4,3.625,2.7188,3.0625,2.7812,2.5312,2.875,2.625,2.7812,2.6875,2.9688,3,3.375,3.25,2.9062,2.5625,2.5625,2.25,2.6562,2.4062,2.5312,2.7188,2.1562,1.9688,1.6875,1.625,1.3125,1.4688,1.6562,1.5312,1.8438,1.9688,2.1875,2.6875,3.625,3.4375,3.3438,3.4688,4.2812,4.0625,4.0625,2.8125,2.75,2.4062,2.4062,2.3125,2.4062,2.4375,2.5,2,2.25,1.8125,1.625,1.8125,2.0625,1.9375,2.25,2.3125,3,3.0625,2.6875,3.1875,3,2.8125,2.9375,2.6875,2.8125,3.5,3.75,3.375,3.125,2.875,2.9375,2.9375,3.375,3.6875,3.625,3.75,4,3.9375,3.625,3.75,3.625,3.625,4.125,4.125,4.25,4.25,5.125,6.1875,5.9375,5.625,5.625,4.75,5.1875,5.0625,5.6875,5.125,4.75,4.375,4,3.5625,3.0625,3.25,3.75,4.25,4.0625,3.9375,4,4.125,4.5,4.125,4.375,4.3125,4.125,4.25,4.375,4.5,4.375,5.5,5.0625,5.125,6.125,7.125,8.5,8.8125,7.6875,8.5,7.25,7.625,9.6875,9.375,9.625,9.625,8.5625,8.6875,8.25,8.625,7.5,8.0625,9.125,8.625,9.625,10.5,9.9375,10.75,10,10.625,11.75,12,12.375,11.625,11.375,10.875,10.375,12.75,12.25,13,12.125,13.375,13.75,12.125,10,10.5625,9.0625,8.5,8.125,10.1875,8,5.9375,6.125,3.75,4.25,5,3.875,4,3.6562,4,4.875,6.625,5.5625,7.25,7.5,7.3125,7.75,6.75,7.375,8.375,7.8125,6.75,6.5,5.75,6.6875,6.625,6.25,8.0156,8,7.5625,7,6.5,7.375,7.75,8.375,9.01,9.85,9.07,8.11,9.28,8.15,8.52,8.35,8.85,9.15,9.75,11.21,10.9,11.25,10.4,10.1,10.99,11.4,11.05,11.77,12.52,10.7,11.63,11.29,11.04,12.01,11.28,11.1,11.61,12.05,13.25,12.62,14.49,14.9,15.3,15.54,15.2,15.15,15.73,16.75,17.24,18.72,20.13,20.2,21.68,20.39,25.39,23.85,23.25,24.8,26.98,30.1,33.4,38.69,31.98,33.4,35.64,40.7,34.4,37.83,41.37,38.37,38.64,36.65,35,32.89,34.21,35.25,36.9,34.06,32.2,33.05,34.17,36.37,37.54,37.61,40.23,42.99,50.86,50.54,49.47,48.09,51.21,48.39,56.65,62.9,58.94,52.94,54.99,42.49,28.93,28.56,30.33,26.55,25.13,28.95,30.11,37.79,34.82,35.72,37.79,38.12,37.39,39.58,39.94,36.6,36.63,41.27,40.65,36,35.27,39.64,37.7,44.79,45.25,44.67,52.05,48.83,54.87,57.95,57.82,53.62,52.89,50.15,48.12,40.6,45.24,47.91,47.4,51.34,53.37,48.64,47.43,42.48,42.45,41.49,43.32,44.58,42.41,42.35,43.29,43.23,42.75,44.34,43.42,44.38,43.31,46.11,46.81,47.79,51.02,49.54,49.45,48.19,51.05,55.88,55.41,56.29,59.12,57.85,58.58,54.49,50.19,42.05,37.97,37.08,36.43,34.04,40.25,35.47,37.06,34.48,32.76,27.82,32.16,27.8,26.82,26,27.11,29.54,32.79,30.21,27.12,26.69,25.26,27.32,27.51,26.66,28.59,29.86,28.36,29.4,30.52,29.78,27.95,30.14,30.13,27.53,29.11,31.49,34.21,35.78,34.47,34.03,35.53,36.38,36.54,39.61,39.26,38.64,32.52,29.48,29.29,30.21,30.54,30.94,33,24.89,24.85,21.68,18.92,17.01,18.1,18.03,21.61,15.77,12.35,2.01,4.78,5.14,7.71,8.03,8.02,7.6,5.26,7.46,8.86,10.44,12.56,14.49,16.71,16.36,15.33,14.94,15.37,18.84,16.76,16.28,16.4,22.32,22.97,24.18,24.26,26.01,23.06,21.04,19.3,15.75,16.83,17.51,15.71,18.32,14.45,13.65,13.02,11.56,12.38,14.07,12.89,13.67,12.51,11.03,9.94,8.55,7.58,7.81,7.03,6.82,7.61,8.06,7.61,6.76,5.71,5.01,4.56,4.7,4.37,4.23,3.48,4.44,4.42,5.12,6.74,6.22,6.33,6.5,6.51,7.12,8.92,12.96,13.82,12.37,9.82,11.7,12.02,13.82,15.93],"a":[0.9492,0.8543,0.8543,0.9255,0.9967,1.0679,1.1391,1.2815,1.234,1.2933,1.3171,1.4595,1.4713,1.5544,1.4832,1.5544,1.5781,1.4239,1.2815,1.3289,1.4001,1.3289,1.5069,1.5306,1.5781,1.5188,1.3764,1.0323,1.1628,1.056,0.9611,1.0916,0.9967,1.056,1.0204,1.1272,1.1391,1.2815,1.234,1.1035,0.973,0.973,0.8543,1.0085,0.9136,0.9611,1.0323,0.8187,0.7475,0.6407,0.617,0.4983,0.5577,0.6288,0.5814,0.7001,0.7475,0.8306,1.0204,1.3764,1.3052,1.2696,1.3171,1.6255,1.5425,1.5425,1.0679,1.0442,0.9136,0.9136,0.878,0.9136,0.9255,0.9492,0.7594,0.8543,0.6882,0.617,0.6882,0.7831,0.7357,0.8543,0.878,1.1391,1.1628,1.0204,1.2103,1.1391,1.0679,1.1153,1.0204,1.0679,1.3289,1.4239,1.2815,1.1865,1.0916,1.1153,1.1153,1.2815,1.4001,1.3764,1.4239,1.5188,1.495,1.3764,1.4239,1.3764,1.3764,1.5662,1.5662,1.6137,1.6137,1.9459,2.3494,2.2544,2.1358,2.1358,1.8035,1.9697,1.9222,2.1595,1.9459,1.8035,1.6612,1.5188,1.3527,1.1628,1.234,1.4239,1.6137,1.5425,1.495,1.5188,1.5662,1.7086,1.5662,1.6612,1.6374,1.5662,1.6137,1.6612,1.7086,1.6612,2.0883,1.9222,1.9459,2.3256,2.7053,3.2274,3.346,2.9189,3.2274,2.7528,2.8952,3.7211,3.6011,3.6971,3.6971,3.4154,3.4653,3.3368,3.4884,3.0334,3.2609,3.6907,3.4884,3.9389,4.297,4.0668,4.3993,4.0924,4.3482,4.8086,4.9685,5.1238,4.8132,4.7097,4.5027,4.345,5.3397,5.1303,5.4444,5.0779,5.6014,5.826,5.1375,4.2371,4.4755,3.8399,3.6016,3.4927,4.3794,3.439,2.5524,2.633,1.612,1.8803,2.2121,1.7144,1.7697,1.6176,1.7697,2.2018,2.9922,2.5123,3.2745,3.3874,3.3027,3.5631,3.1034,3.3907,3.8505,3.5919,3.1034,3.0412,2.6903,3.1289,3.0996,2.9242,3.7503,3.8225,3.6135,3.3447,3.1058,3.5239,3.7031,4.0788,4.3881,4.7972,4.4173,3.9497,4.5196,4.0483,4.2321,4.1476,4.396,4.545,4.8431,5.5683,5.4923,5.6687,5.2404,5.0892,5.5377,5.7443,5.6844,6.0547,6.4406,5.5043,5.9827,5.8078,5.8129,6.3236,5.9393,5.8445,6.113,6.3447,7.1645,6.8239,7.835,8.0567,8.273,8.4028,8.3974,8.3698,8.6902,9.2537,9.5244,10.342,11.3284,11.3678,12.2007,11.4747,14.2885,13.4218,13.2758,14.1609,15.4057,17.1872,19.0715,22.0921,18.4996,19.3211,20.6169,23.544,19.8996,21.8837,24.2112,22.4555,22.6135,21.4489,20.4832,19.2484,20.3708,20.9901,21.9726,20.2815,19.1739,19.68,20.6176,21.945,22.651,22.6932,24.2741,25.9394,31.2406,31.044,30.3868,29.5391,31.4556,29.7234,35.1042,38.9772,36.5233,32.8053,34.0756,26.3297,18.5538,18.3165,19.4517,17.0275,16.1168,18.5667,19.4863,24.4566,22.5345,23.1169,24.4566,24.6701,24.6937,26.1401,26.3778,24.172,24.1918,27.2562,27.0887,23.99,23.5035,26.4157,25.1229,29.8476,30.8733,30.4776,35.5128,33.3159,37.4369,39.5383,39.7597,36.8716,36.3696,34.4855,33.0895,27.9184,32.0036,33.8924,33.5316,36.3188,37.7549,34.4088,34.0959,30.5375,30.5159,29.8258,31.1414,32.0471,30.494,30.4509,31.1268,31.0836,30.7385,31.8817,31.5958,32.2944,31.5158,33.5533,34.0626,34.7758,38.0012,36.8988,36.8318,35.8933,38.0235,41.621,41.741,42.4039,44.5358,43.5791,44.129,41.0479,38.5451,32.2937,29.1603,28.4768,27.9776,26.1421,31.3238,27.6038,28.8412,26.8334,25.4948,21.6504,25.6025,22.1315,21.3514,20.6986,21.5822,23.5167,26.4026,24.3252,21.8371,21.4909,20.3395,22.4543,22.6104,21.9118,23.4981,24.5419,23.309,24.4136,25.3436,24.7291,23.2095,25.0281,25.0198,23.2066,24.5385,26.5448,28.8376,30.1611,29.0568,29.0369,30.3168,31.0421,31.1786,33.7981,33.4995,33.4238,28.1299,25.5003,25.336,26.1318,26.4172,27.1334,28.9399,21.8277,21.7926,19.0127,16.5922,14.9172,15.8731,15.8117,18.9513,13.8298,10.8306,1.7627,4.1919,4.5076,6.7614,7.0421,7.0333,6.665,4.6128,6.5422,7.7699,9.1555,11.0147,12.7073,14.6541,14.3472,13.4439,13.1019,13.479,16.5221,14.698,14.277,14.3823,19.5739,20.1439,21.2051,21.2752,22.8099,20.2229,18.4514,16.9255,14.486,15.4793,16.1047,14.4492,16.8497,13.2903,12.8991,12.3038,10.9241,11.699,13.296,12.1809,13.4886,12.344,10.8836,9.8081,8.4365,7.4794,7.81,7.03,6.82,7.61,8.06,7.61,6.76,5.71,5.01,4.56,4.7,4.37,4.23,3.48,4.44,4.42,5.12,6.74,6.22,6.33,6.5,6.51,7.12,8.92,12.96,13.82,12.37,9.82,11.7,12.02,13.82,15.93],"v":[16700,129400,128600,254400,178100,215100,267500,226500,342400,292600,491500,232700,281200,296600,363200,183600,215900,211400,118800,125600,79800,105400,98300,106300,83600,69100,56500,124200,161600,32800,83600,127100,125000,91400,73100,186100,78700,136300,132900,190300,283200,156700,92400,158800,87000,127300,79200,97400,257200,133900,164500,69700,77900,122100,156000,62000,100000,152300,79900,265200,469800,137400,95300,212600,151900,247400,73300,45600,171800,19200,25500,37900,30600,40000,46100,50700,37100,32400,115900,74800,16000,41000,14800,41500,127900,14600,138000,10300,7900,20500,66000,5700,35900,31100,139600,15600,45100,24200,25700,25600,32200,5700,17800,62000,17200,12600,11000,22000,1900,15900,10800,150500,45800,81200,137300,30500,20800,182900,81100,8000,22400,36800,24400,23700,7300,53100,30400,52600,16200,21900,26100,8400,5700,15500,22800,5600,32600,25100,15000,7500,213500,98800,118900,127100,130500,75100,42700,72700,118200,97000,104400,46100,51900,23400,44300,83000,29700,21700,54000,123400,43700,193400,415700,40200,138500,56200,89800,151300,159100,172400,277800,140600,147200,638500,162000,174100,178100,102900,276900,168700,192800,151600,146600,145500,183400,407800,310200,177200,171400,342500,135700,311600,1050800,2213500,1166300,602600,1190300,1157600,1002900,670000,798100,1446300,792200,639000,884100,620000,580400,854200,515000,962700,497800,399100,322400,408600,1385400,1192100,616800,624800,406200,482700,1430300,654400,2184400,659600,847700,831900,683100,4512800,491700,2077200,819800,500200,708400,448200,286700,451500,472700,502800,960700,1057900,697700,418400,873200,707500,538300,1087400,742600,794900,781300,1057500,512200,482000,776600,626300,1845000,1432500,773500,592300,683700,831400,944800,815200,1800500,1972600,3406800,1655400,1763800,2107100,3303700,3214200,3944900,5200000,3912600,6227600,8080600,10359600,9155900,4588300,5818400,6295500,5695800,6190500,10122400,5900900,5060200,5523200,12434100,10745600,8659800,13594400,16903900,10120800,10549000,17141400,14590500,9661700,6823000,14591700,10723700,18444000,10681700,12404300,11747100,12987100,15377400,13479500,15158000,16873600,12130500,16675600,13436900,15168300,14913000,12895300,16891800,15287700,12890600,27545000,38180400,17158900,16283300,16657100,12849300,15067700,12612200,12434200,12068300,10121100,8429500,9327100,10774800,8008000,4927600,4841600,5820900,4778200,5842300,9338800,7845800,7894100,5597600,5357300,6127900,4685100,3758600,4349800,5553600,7505900,6466400,6960100,5686400,4312000,8850400,6581900,6148600,5499200,3121900,3230400,3854600,5031700,4576300,4837900,4682900,3713200,5141800,5001800,4661100,3030200,3009500,4847400,4258800,3262300,4502000,3912100,5119800,3761600,2817400,3301000,3568000,2939300,2861000,3638400,3396900,4463200,5139000,4988500,3351600,3273100,3069700,3264500,4897700,4975300,12493900,15970700,19216600,14261600,9045000,7999800,8832900,10771600,8817800,8933800,10055700,7828100,8741900,8488800,7372100,9556300,8282900,6173900,9362200,4911300,6780500,8108700,6804900,8395400,11219500,6906400,5212800,7719900,9256500,6808300,5448800,4296500,4106800,5536800,5278900,3637000,5136800,5367700,5972200,4901400,4581600,3680900,4896600,3559500,4339400,4157500,4299200,4910700,3918100,4878100,3636300,3600700,3750500,5859500,6094300,4803900,4737300,4398600,5867000,4350800,6168100,5078000,5692400,77692000,115044000,68368800,139654800,44011600,33004500,23877800,29166700,24496300,19058700,22678500,17937500,15896700,13390100,9091600,9636500,10299400,10314000,12748300,9745600,7311600,8892800,10555800,7651400,8956500,5197700,6263800,6842600,5072700,5244600,6164000,4790700,6390800,3738200,4115000,4292800,8285100,5807900,5619300,5942300,7080000,8494100,6599900,6531300,7572600,14588500,13064900,14261200,11372300,18259200,12761400,13110200,12076300,12557400,15825800,20190600,20209300,21646300,27707100,19382300,17047300,32597600,21508800,27369300,26301600,28434700,26631500,26969100,20691100,16733300,31825100,50331300,71225900,52505500,28925400,37986900,27409200,22653600,44220800,22163849]},"q":{"lastKey":"2026-10-01","t":["1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[2.625,2.25,2.9062,3.25,3.8438,3.9062,3.7188,3.6875,4.0312,3.625,2.7812,2.6562,2.9688,3.25,2.625,2.4688,2.1875,1.625,1.6562,1.9688,3.5938,3.5,4.0625,2.4062,2.4062,2.0625,1.625,1.9375,3,3.1875,2.9375,3.5625,3.125,2.9375,3.625,4,3.625,4.125,5.125,5.625,5.375,5.125,3.9375,3.3125,4.0625,4.125,4.4375,4.5,4.25,5.125,8.25,8.25,9.5,9.375,8.25,8.125,9.75,10.625,11.875,11.75,10.5,13,13.625,10.625,8.1875,6.0625,4.0625,4,4.875,7.3125,7.75,8.375,6.1875,6.7188,8,6.625,8.25,9.21,8.15,8.6,11.3,10.95,11.2,12.55,11.35,11.32,11.95,14.73,15.54,15.88,19.15,22.6,24.63,27.2,39.04,36.35,38.67,38.77,33.07,36.48,33.55,38.72,43.42,50.43,47.07,57.59,42.36,31.49,28.66,36.65,37.37,41.32,41.69,35.5,44.77,51.97,57.94,52.57,40.57,48.71,48.67,42.76,45,43.29,44.29,44.15,47.9,48.74,55.52,59.21,54.51,36.87,33.6,36.19,29.14,26.41,29.14,27.26,27.45,29.24,29.78,28.12,27.41,34.14,33.98,35.76,38.95,28.56,31.51,24.79,17.38,21.57,1.95,7.59,7.8,9.02,14.93,15.83,18.71,16.59,24.45,21.96,16.61,15.77,14.18,12.49,13.49,9.93,7.85,7.76,6.71,4.68,4.34,4.44,6.19,6.5,12.13,9.47,13.69],"h":[2.75,2.9375,3.4375,3.9375,4.2812,4.5312,3.9375,4.4375,4.25,3.6562,3.0625,3.0938,3.5,3.75,2.9375,2.9688,2.3125,2,2.0938,3.7812,4.0625,4.625,4.125,2.6875,2.75,2.4375,2.25,3.1875,3.375,3.5,3.6875,4.625,3.4375,4.3125,4.3125,4.25,4.5,5.625,6.4375,6.4375,6.0625,5.125,3.9375,4.375,4.125,4.5,4.625,5.5,5.5,8.5,9.5625,9.75,10.0625,9.5,9,9.8125,11,12.25,12.75,12.125,13.125,14.1875,14.125,10.75,11.125,7.375,5.75,5,7.4375,8.25,8.5625,8.875,7.25,8.3125,8.375,8.875,10.01,9.7,9.21,11.41,12,11.74,12.75,13.05,12.3,12.43,14.96,15.94,16.5,19.4,22,26.1,28.96,38.99,39.37,43.33,46.31,39.42,37.09,36.5,39.84,47.05,55.73,55.22,67.93,58.91,42.76,35.19,39.32,41.74,42.86,43.4,43.68,45.04,52.55,57.99,60.39,54.98,49.44,54.42,50.07,48.56,45.59,45.52,46.29,49.54,52.2,56.53,60.35,60.8,54.56,42.35,41.87,36.85,34.73,31.95,33.31,28.9,29.91,32.4,31.64,30.99,34.47,38.75,38.7,39.73,39.39,32.39,34.03,24.96,22.73,22.6,11.24,9.16,9.7,15.67,17.98,19.24,19.82,25.9,28.37,22.57,18.18,18.7,14.49,14.26,14.13,10.15,9.33,8.4,7.34,5.55,5.52,7.25,7.39,13.39,14.37,15.18,16.34],"l":[2,2.1875,2.8438,3.1875,3.75,3.75,3.375,3.4375,3.625,2.6875,2.5312,2.4062,2.8438,2.4375,2,2.1562,1.5,1.25,1.4375,1.9688,3.25,3.5,2.1875,2.3125,2,1.5,1.625,1.9375,2.5,2.75,2.5,3,2.625,2.9375,3.625,3.5,3.625,4.0625,4.9375,4.5,4.75,4,2.875,3.3125,3.6875,3.875,4,4.25,4.125,4.875,7.625,7.25,9,8.25,7.1875,7.75,9.125,9.75,11.125,10.375,10.375,11.9375,9.5,7.375,5.25,3.5625,3.625,3.4375,4.875,6.9375,6.5625,6.0625,5.4375,6.1875,5.9688,6.5,7.8125,7.95,7.99,8.36,10.09,8.85,10.18,10.2,10.3,10.35,11.8,14.31,13.64,15.61,18.7,19.95,22.55,26.98,30.7,31.43,31.16,29.54,30,28.24,32.31,34.27,43.08,40.27,45.95,36.69,19.16,22.75,27.99,31.15,35.75,34.19,33.35,34.88,44.25,48.28,49.2,39.58,38.15,46.87,40.14,39.72,40.65,41.37,39.94,41.2,46.33,46.66,53.44,53.8,33.01,30.99,33.53,26.81,24.24,21.07,25.11,24.85,24.91,27,26.97,27.1,26.92,30.82,32.57,35.03,27.4,27.82,23.92,16.77,16.48,1.25,1.85,7.18,4.55,8.64,14.31,12.75,15.01,16.2,21.77,15.65,14.7,12,11.56,11.97,8.85,7.1,6.22,6.55,4.38,4.04,2.78,4.41,5.24,6.09,9.58,9.41,13.68],"c":[2.25,2.8125,3.25,3.8438,3.9062,3.75,3.6875,4.0312,3.625,2.7812,2.625,2.9688,3.25,2.5625,2.4062,2.1562,1.625,1.6562,1.9688,3.625,3.4688,4.0625,2.4062,2.4062,2,1.625,1.9375,3,3.1875,2.9375,3.5,3.125,2.9375,3.625,3.9375,3.625,4.125,5.125,5.625,5.1875,5.125,4,3.25,4.0625,4.125,4.375,4.25,4.375,5.125,8.5,8.5,9.6875,9.625,8.25,8.0625,9.625,10.75,11.75,11.625,10.375,13,13.75,10.5625,8.125,5.9375,4.25,4,4.875,7.25,7.75,8.375,6.5,6.625,8,6.5,8.375,9.07,8.15,8.85,11.21,10.4,11.4,12.52,11.29,11.28,12.05,14.49,15.54,15.73,18.72,21.68,23.85,26.98,38.69,35.64,37.83,38.64,32.89,36.9,33.05,37.54,42.99,49.47,48.39,58.94,42.49,30.33,28.95,34.82,38.12,39.94,41.27,35.27,44.79,52.05,57.95,52.89,40.6,47.4,48.64,42.45,44.58,43.29,44.34,43.31,47.79,49.45,55.88,59.12,54.49,37.97,34.04,37.06,27.82,26.82,29.54,27.12,27.32,28.59,29.4,27.95,27.53,34.21,34.03,36.54,38.64,29.29,30.94,24.85,17.01,21.61,2.01,7.71,7.6,8.86,14.49,15.33,18.84,16.4,24.18,23.06,15.75,15.71,13.65,12.38,13.67,9.94,7.81,7.61,6.76,4.56,4.23,4.42,6.22,6.51,12.96,9.82,13.82,15.93],"a":[0.8543,1.0679,1.234,1.4595,1.4832,1.4239,1.4001,1.5306,1.3764,1.056,0.9967,1.1272,1.234,0.973,0.9136,0.8187,0.617,0.6288,0.7475,1.3764,1.3171,1.5425,0.9136,0.9136,0.7594,0.617,0.7357,1.1391,1.2103,1.1153,1.3289,1.1865,1.1153,1.3764,1.495,1.3764,1.5662,1.9459,2.1358,1.9697,1.9459,1.5188,1.234,1.5425,1.5662,1.6612,1.6137,1.6612,1.9459,3.2274,3.2274,3.7211,3.6971,3.3368,3.2609,3.9389,4.3993,4.8086,4.8132,4.345,5.4444,5.826,4.4755,3.4927,2.5524,1.8803,1.7697,2.2018,3.2745,3.5631,3.8505,3.0412,3.0996,3.8225,3.1058,4.0788,4.4173,4.0483,4.396,5.5683,5.2404,5.7443,6.4406,5.8078,5.9393,6.3447,7.835,8.4028,8.6902,10.342,12.2007,13.4218,15.4057,22.0921,20.6169,21.8837,22.6135,19.2484,21.9726,19.68,22.651,25.9394,30.3868,29.7234,36.5233,26.3297,19.4517,18.5667,22.5345,24.6701,26.3778,27.2562,23.5035,29.8476,35.5128,39.5383,36.3696,27.9184,33.5316,34.4088,30.5159,32.0471,31.1268,31.8817,31.5158,34.7758,36.8318,41.621,44.5358,41.0479,29.1603,26.1421,28.8412,21.6504,21.3514,23.5167,21.8371,22.4543,23.4981,24.4136,23.2095,23.2066,28.8376,29.0369,31.1786,33.4238,25.336,27.1334,21.7926,14.9172,18.9513,1.7627,6.7614,6.665,7.7699,12.7073,13.4439,16.5221,14.3823,21.2051,20.2229,14.486,14.4492,12.8991,11.699,13.4886,9.8081,7.81,7.61,6.76,4.56,4.23,4.42,6.22,6.51,12.96,9.82,13.82,15.93],"v":[274700,647600,836400,1016800,941000,610900,324200,310000,209200,318600,335700,350600,347900,630200,338200,303900,555600,269700,318000,497400,702500,611900,290700,82600,116700,120200,206700,97300,280500,38700,107600,186300,95000,63500,97000,45600,28600,277500,188600,272000,83600,84100,99200,56400,44000,63300,236000,344800,248300,287900,202400,150700,105400,360500,594400,297300,609300,926300,514200,548500,491000,736700,658800,789800,4430600,2950500,2471000,2877500,2084500,2331900,1219300,2986100,1647800,2567400,3691700,6027800,3388700,1656800,1210900,2521400,1989300,2333200,2318800,2051700,3247900,2798300,2459900,4588300,6826000,8625000,13057500,24667800,19562600,18181800,21083500,28702900,39158100,37811200,31075200,43759400,34833100,41844000,44162100,45280800,44700100,55723300,71622600,44574100,37114700,27877700,23710400,15440700,23026900,18849000,14571600,17409300,19112900,19744300,14769700,12116700,14097100,13856800,10700800,12368500,13533900,9880000,9368300,11498500,13479100,9607300,22366900,49448900,25877700,28523200,26625700,25417200,23819000,19800500,26419800,19839100,21513600,13940100,14052700,16241300,13159100,12056400,13128000,12115100,15704300,13939800,16385900,88462400,323067600,100893900,72721700,56512700,32118200,33361700,25950000,27163700,18304100,16481300,14919700,16692900,17369500,22174000,28692400,38698400,44130800,40459500,62046200,64136700,81475700,81367800,64393500,153382300,119417800,94283600,22163849]},"y":{"lastKey":"2026-01-01","t":["1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[2.625,3.25,3.6875,2.6562,2.4688,1.9688,2.4062,1.9375,3.5625,4,5.625,3.3125,4.5,8.25,8.125,11.75,10.625,4,8.375,6.625,8.6,12.55,14.73,22.6,36.35,36.48,50.43,31.49,41.32,51.97,48.71,43.29,48.74,36.87,26.41,29.24,34.14,28.56,21.57,9.02,16.59,15.77,9.93,4.68,6.5],"h":[3.4375,4.5312,4.4375,3.75,2.9688,4.625,2.75,3.6875,4.625,6.4375,6.4375,4.625,9.5625,10.0625,12.75,14.1875,11.125,8.5625,8.875,10.01,12.75,14.96,22,39.37,46.31,55.73,67.93,42.86,52.55,60.39,54.42,52.2,60.8,42.35,33.31,34.47,39.73,34.03,22.6,19.82,28.37,18.7,10.15,7.39,16.34],"l":[2,3.1875,2.5312,2,1.25,1.9688,1.5,1.9375,2.625,3.5,2.875,3.3125,4.125,7.1875,7.75,9.5,3.5625,3.4375,5.4375,6.5,8.36,10.2,13.64,19.95,29.54,28.24,19.16,22.75,33.35,38.15,39.72,39.94,33.01,24.24,21.07,26.92,27.4,16.48,1.25,8.64,14.7,8.85,4.38,2.78,6.09],"c":[3.25,3.6875,2.625,2.4062,1.9688,2.4062,1.9375,3.5,3.9375,5.625,3.25,4.25,8.5,8.0625,11.625,10.5625,4,8.375,6.5,8.85,12.52,14.49,21.68,35.64,36.9,49.47,30.33,39.94,52.05,47.4,43.29,49.45,37.97,26.82,28.59,34.21,29.29,21.61,8.86,16.4,15.71,9.94,4.56,6.51,15.93],"a":[1.234,1.4001,0.9967,0.9136,0.7475,0.9136,0.7357,1.3289,1.495,2.1358,1.234,1.6137,3.2274,3.2609,4.8132,4.4755,1.7697,3.8505,3.1058,4.396,6.4406,7.835,12.2007,20.6169,21.9726,30.3868,19.4517,26.3778,35.5128,33.5316,31.1268,36.8318,29.1603,21.3514,23.4981,28.8376,25.336,18.9513,7.7699,14.3823,14.4492,9.8081,4.56,6.51,15.93],"v":[1758700,2892900,1173500,1666900,1447200,2102500,526200,524100,441800,540300,538900,399700,1083400,1211000,2347100,2435000,10641900,8513200,10893000,12284200,9162700,10557800,33096800,83495700,136747400,164598600,217326800,133276900,71888200,71036200,50771400,45150700,56951800,130475500,95456500,69345500,54584800,58145100,585145600,147942600,76868800,84928800,185334900,291373700,389247549]}},"actions":[{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.0978 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.3194 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.1171 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1996-10-02","kind":"dividend","label":"D","title":"1996-10-02 · $0.1377 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1335 dividend (ex-date, current split terms)"},{"t":"1997-09-24","kind":"dividend","label":"D","title":"1997-09-24 · $0.1551 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.1165 dividend (ex-date, current split terms)"},{"t":"1998-09-30","kind":"dividend","label":"D","title":"1998-09-30 · $0.1312 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0945 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.1278 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.1116 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.1626 dividend (ex-date, current split terms)"},{"t":"2001-03-21","kind":"dividend","label":"D","title":"2001-03-21 · $0.1595 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2002-04-10","kind":"dividend","label":"D","title":"2002-04-10 · $0.1634 dividend (ex-date, current split terms)"},{"t":"2002-10-09","kind":"dividend","label":"D","title":"2002-10-09 · $0.2186 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.2541 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.3333 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.3234 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.3717 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.4684 dividend (ex-date, current split terms)"},{"t":"2006-04-05","kind":"dividend","label":"D","title":"2006-04-05 · $0.4553 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.4329 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.8560 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.4624 dividend (ex-date, current split terms)"},{"t":"2008-10-08","kind":"dividend","label":"D","title":"2008-10-08 · $0.9970 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.2709 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.8137 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.3834 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.4612 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $1.23 dividend (ex-date, current split terms)"},{"t":"2012-04-11","kind":"dividend","label":"D","title":"2012-04-11 · $0.7193 dividend (ex-date, current split terms)"},{"t":"2012-10-10","kind":"dividend","label":"D","title":"2012-10-10 · $0.0099 dividend (ex-date, current split terms)"},{"t":"2013-04-10","kind":"dividend","label":"D","title":"2013-04-10 · $0.5277 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $1.13 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.6237 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $1.01 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.4688 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.7054 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.3084 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.5448 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.2829 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.4613 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.4136 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.5185 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.4079 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.8716 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.3871 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.5321 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1037 dividend (ex-date, current split terms)"}]}