{"ticker":"SSG","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[107.8,110,110,114.4,118,116.4,116,106.6,101.92,99.28,100.52,103.6,104,105.12,109.92,116.08,114.08,108.08,105.92,109.4,112.88,114.48,119.72,118.96,115.12,114.16,108,107,107.84,112.28,111.92,114.64,113.68,106.04,108.6,110.68,106.36,113.4,117.72,106.68,99.64,99.96,100.24,105.96,103.28,104.52,101.72,92.2,89.36,96.96,102.8,111.68,103.56,104.32,98.56,100,95.72,90.4,91.72,88.52,111.92,114.44,108.88,109.36,107.64,120.28,116.4,109.36,102.8,99.32,100.28,98.76,100.64,97.44,93.68,92.6,91,89.76,89.56,95.24,103.52,102.36,97.88,117.56,110.92,128.52,119.12,127.28,129.16,129.72,134.64,122.68,119.6,116.6,111.64,114.36,115.96,115.4,119.16,111.28,111.48,113.72,125.16,127.6,141.08,133.64,136.16,147.56,161.36,190.44,142.88,163.96,117.08,122.32,105.76,113.68,125,121.92,135.8,131.36,117.08,118.76,111.84,106.68,108.44,115.96,101,99.24,99.68,103.12,99.24,92,91.24,83.16,80.44,72.52,72.04,71.44,75.88,73.2,73.2,75.12,78.44,73.4,70.32,66.92,69.84,71.68,68.48,64.44,64,64.52,64.52,64.04,62.72,63.4,64.12,63.24,62.56,62.6,61.12,63.08,60.08,56.64,53.6,53.12,51.72,53.36,55.24,51.8,52.16,51.48,50.44,49.16,49.68,49.12,46.28,47.12,46.36,45.28,45.88,46.36,48.08,46.4,46.24,45.36,43.6,44.08,42.32,46.6,45.6,43.64,44.88,42.52,42.96,42.4,42.2,40.8,42.36,41.72,42.68,42.24,44.8,45.64,45.4,43.6,42.68,42.36,42.2,42.8,47.12,45.48,45.8,43.24,43.8,43.72,40.8,39,39.84,40.24,39.48,40.64,40.08,39.48,40.04,38.48,38.44,40.36,38.92,38.04,38.2,37.28,35.16,35.28,34.76,34.76,35.24,33.64,33.08,34.16,34.68,34.48,34.04,35.4,34.04,33.92,35.28,35.96,33.48,31.76,31.08,28.16,28.4,28.36,28.04,29.44,30.56,30.44,33.04,30.68,30.52,30.56,31.84,34.68,33.36,34.24,34.4,30.81,35.14,35,33.9,32.18,31.7,32.71,31.31,31.47,31.33,30.9,30.43,29.82,29.61,30.57,31.27,32.71,34.3,34.52,34.39,33.93,31.31,31.8,29.95,29.3,30.16,29.76,29.99,29.49,28.74,28.75,29.03,28.99,29.4,29.51,28.61,29.14,27.75,27.46,29.05,29.37,27.41,28.23,28.13,27.93,26.11,25.96,26.7,27.9,27.07,29.31,31.53,30.3,27.94,26.11,25.69,25.65,27.1,28.57,26.53,27.07,27.33,26.07,26.38,25.42,25.77,28.5,29.83,29.35,28.69,28.58,29.32,30.53,27.69,27.21,27.41,27.5,27.74,27.51,28.06,29.88,28.55,28.94,29.57,28.62,29.33,31.04,31.78,32.48,29.35,30.7,28.21,28.05,24.63,25,23.99,23.44,22.09,21.26,20.93,20.07,20.08,19.83,19.65,18.91,18.18,17.3,18.19,17.7,17.54,18,17.76,17.54,16.3,15.77,15.34,14.31,14.26,13.75,13.7,13.83,13.69,15.16,14.49,14.16,13.9,13.61,12.95,13.51,12.99,13.01,11.8,11.52,12.94,13.26,13.44,12.92,14.34,14.24,13.26,11.95,11.79,12.22,11.65,10.94,12.32,12.23,11.42,12.6,12.71,11.98,12.06,12.49,12.76,13.96,13.92,12,12.63,12.52,11.95,11.86,12.89,14.22,13.21,12.74,13,12.38,12.67,12.93,14.85,14.97,14.91,13.01,14.49,12.55,11.96,12.09,11.49,11.48,11.71,11.42,11.35,11.3,11.21,11.89,11.9,12.63,12.22,12.89,12.95,13.06,12.07,11.92,12.52,12.8,12.71,12.53,12.02,11.35,11.72,12.13,11.93,13.16,12.9,12.76,12.23,12.03,11.27,10.76,10.4,10.98,10.48,10.44,10.28,10.38,10.37,9.85,9.91,9.55,9.97,10.03,10.1,10.73,11.36,11.34,12.5,12.32,12.05,12.64,12.08,12.85,13.46,13.08,12.25],"h":[110.2,111.6,113.2,122.8,119,118,116,108.4,101.92,101.92,106,105.92,106.96,107.64,115.84,118.68,114.08,113.56,114,113.08,117.8,118.8,125.2,119,115.56,114.68,111.36,109,110.36,114.32,120,116.8,115.72,112.08,109.08,113.04,116.48,117.08,118.64,106.8,100.8,101.2,104.88,106.48,107.84,106.6,101.72,92.32,99.24,101.92,106.92,111.72,110.08,107.24,104.92,100.32,97.88,90.76,92.8,93.96,121.24,123.12,115.56,114.64,112.48,123.4,116.72,110.08,104.2,104.16,100.32,98.76,101.08,97.76,94.64,92.6,92.76,92.36,96.52,102.64,109.44,104.48,116.04,120.84,126.44,131.52,123.88,131.04,133.08,137.68,138.12,124.92,123.04,116.6,115,119.36,118.36,115.84,119.96,112.12,113.24,122.2,126.88,132.4,143.4,138.72,136.96,152.64,180.88,198.28,174.4,164.56,126.76,122.32,116.12,113.68,130.24,130.68,141.96,135.64,122.88,118.92,111.84,110.72,108.44,115.96,103.52,99.24,99.88,103.12,101.44,95.32,94.96,85.6,80.44,73.6,73.44,73.28,75.88,73.68,75.72,75.24,78.44,74.2,72.2,70,74.4,71.68,68.92,66.28,66.4,65.64,65,64.88,63.64,63.4,65.04,63.24,62.56,62.6,63.92,64.12,60.08,56.64,54.52,53.96,53.16,55.76,55.24,52.08,52.48,51.72,50.44,50.2,49.68,50.8,47.04,48.12,46.92,46.56,46.12,49.4,48.68,47,46.4,45.36,44.64,44.08,45.48,47.8,45.76,45.36,45.4,43.96,43.2,42.76,43.04,42.16,42.36,43.16,42.68,44.76,47.76,45.76,46.36,44.16,43.16,43.16,43.36,45.16,47.52,46.92,46.52,46,43.84,44.56,41.08,39.96,40.12,40.68,40.4,42.76,40.6,40.12,40.24,39.44,39.6,40.72,39.88,38.44,38.2,37.64,35.56,36.24,35.6,36.28,35.64,33.84,37.12,34.76,36.36,36.2,35.28,35.8,34.32,35.32,36.96,35.96,33.64,32,31.16,28.52,29.04,29.32,28.72,30.76,30.72,32.48,35.04,30.96,31.56,31.28,33.72,35,33.96,35.52,34.4,35.72,38.11,35.23,35.67,33.13,32.29,32.89,31.92,32.22,31.56,31.01,30.43,30.25,30.3,31.64,33.48,34.02,34.45,36.61,35.28,33.93,31.89,31.8,30.19,29.6,30.65,30.1,30.63,29.58,29.73,29.11,29.4,30.26,29.89,29.51,28.8,29.96,28.39,28,29.85,29.37,28.22,28.84,28.32,28.03,26.72,27.78,27.41,27.99,30.03,32.5,32.2,30.6,27.94,27.01,26.89,27.41,28.04,29.04,27.08,27.21,27.33,26.73,27.13,25.42,27.93,28.82,29.86,30.14,29.1,29.45,30.07,30.64,27.69,27.22,28.53,28.99,28.15,28.33,28.49,30,30.5,29.49,29.81,28.62,30.81,32.21,34.13,32.79,29.58,30.7,28.68,28.86,25.82,25,23.99,23.44,22.36,21.57,21.2,20.3,20.53,20.25,19.91,19.47,18.49,17.87,18.47,18.1,18.58,18.12,18.44,17.56,16.58,16.05,15.34,14.31,15.07,14.33,13.7,14.22,15.13,15.56,14.58,14.51,14.23,13.65,13.9,13.7,13.17,13.07,12.03,12.16,13.27,14.59,13.92,15.2,14.81,14.4,13.38,12.09,12.73,12.61,11.72,11.32,12.6,13.04,12.8,12.96,13.55,12.08,12.43,13.75,12.96,14.31,13.92,12.58,12.65,13.01,12.67,13.1,13.54,14.79,13.73,13.13,13,12.7,13.4,14.45,15.38,16.27,15.03,14.28,14.65,12.55,11.97,12.3,11.9,12.09,12.18,11.6,11.43,11.55,11.28,12.26,12.72,12.66,12.74,13.47,13.15,13.2,12.35,12.68,12.65,13.04,12.82,12.8,12.02,11.7,11.77,12.3,12.13,13.35,13.2,13.15,12.3,12.05,11.36,10.9,10.77,11.03,10.65,10.8,10.53,10.46,10.55,9.96,9.94,9.7,9.99,10.51,10.57,11.05,11.5,11.87,12.78,12.87,12.51,12.93,12.4,13.47,13.52,13.12,12.4201],"l":[107.8,105.4,109.6,114.4,114.8,113.2,111.8,102.6,99.04,98.76,100.52,102.2,103.2,104.08,109.92,113.2,107.4,108.08,102.88,109.16,112.48,113,119.72,114.4,111.96,111.52,106.28,106,107.2,110.84,111.24,109.84,113,104.6,105.32,109.28,103.96,112,108.6,100.52,98.4,97.76,100.24,100.56,103.28,101.56,96.4,88.28,87.88,96.6,102.8,105.88,103.4,102,98.48,97.32,93.12,87.6,89.28,88.04,109.68,106.44,108.88,105.72,101.88,114.44,110.6,104,101.16,99.32,95.48,96,98.32,93.96,92.04,88.4,89.28,89.76,89.56,93.76,103.2,98.4,97.4,109.48,110.92,114.52,116.36,122.16,121.64,125.48,124.6,116.76,116.6,111.16,109.52,114.36,109.6,112.04,116.08,108.4,110.88,112.92,121.8,124.76,132.64,131.04,126.4,141.76,159.92,147.36,138.24,104.04,114.84,112,105.76,108.56,120,121.92,133.88,129.8,115.84,109.76,102.16,104.92,104.68,106.08,98.2,95.8,97.16,97.92,93.76,91,91.24,81.88,73.2,70.72,70.04,71.2,71.44,72.2,69.52,73.04,75.24,71.28,69.88,65.76,69.4,68.76,65.28,63.88,62.52,63.84,62.68,62.56,61.76,61.36,63,60.6,61.08,60.68,60.92,61.68,57.88,54.48,53,52.04,51.72,52.84,52.16,50.52,51.4,50.76,48.84,48.8,48.12,48.92,45.72,46.52,45.32,45.28,45.2,46.36,47.08,45.84,45.56,44.32,42.96,42.72,42.32,45.2,43.56,43.28,43.68,41.68,42.08,41.6,41.08,40.48,40.92,41.72,41.84,42.08,44.8,44.52,42.92,42.28,41.92,41.84,41.48,42.8,45.8,45.24,45.12,43.24,42.8,43.24,39,38.76,39.44,39.28,39.36,40.64,39.16,39.44,37.6,38.2,38.36,38.24,38.52,37.04,36.84,36,34.68,34.64,34.52,34.6,33.96,32.88,32.84,33.4,34.68,34.32,33.72,34.28,33.56,33.92,34.68,34.36,32.72,31.16,28.92,27.04,28,27.88,27.68,29.04,28.96,30,32.4,29.48,30.4,30.32,31.4,31.76,32,33.72,32.32,30.23,34.14,32.42,33.17,31.6,31.7,31.56,30.39,31.41,30.7,30.27,29.33,29.64,29.3,30.12,31.04,32.66,33.52,34.52,34.21,32.35,31.17,30.31,29.82,29.05,29.9,29.72,29.99,28.37,28.05,28.06,28.18,28.94,28.7,28.37,27.77,28.66,27.37,27.08,28.69,27.62,27.39,27.88,27.84,26.95,26.08,25.67,25.97,26.63,27.02,29.31,30.16,27.21,25.77,26.09,25.5,25.37,26.97,26.78,26.04,26.59,26.04,25.68,25.69,24.77,25.65,27.8,27.85,29.02,27.83,27.74,28.16,27.7,26.66,26.49,27.41,27.34,26.81,27.38,27.7,28.12,28.55,28.14,28.82,27.63,29.15,30.89,31.28,29.89,28.24,28.44,28.11,27.33,24.42,24.08,22.49,22.4,21.25,20.73,20.4,19.82,19.9,19.8,19,18.44,17.16,16.94,17.66,17.61,17.34,17.67,17.48,16.92,15.51,15.18,14.33,13.63,13.82,13.54,12.91,13.62,13.65,14.34,13.85,13.82,13.78,12.99,12.9,13.05,12.62,12.21,11.49,11.44,12.18,13.21,13.17,12.83,13.62,13.01,12.67,11.67,11.79,11.87,11.22,10.91,12.01,12.19,11.42,12.38,12.12,11.26,11.99,12.15,12.39,13.42,12.74,11.95,11.85,12.38,11.9,11.85,12.88,13.27,12.98,12.47,11.98,12.2,12.55,12.91,14.45,14.66,13.7,12.97,13.22,11.84,11.47,11.57,11.42,11.47,11.71,11.23,10.96,11.22,10.95,11.79,11.88,12.3,12.21,12.8,12.7,12.85,11.79,11.82,12.34,12.53,12.16,12.17,11.58,11.25,11.55,12.05,11.82,12.96,12.82,12.55,12.06,11.58,10.69,10.38,10.34,10.6,10.4,10.25,10.2,10.26,10.14,9.65,9.71,9.45,9.74,9.85,10.1,10.73,10.93,11.25,11.98,12.2,11.98,12.18,11.93,12.65,12.94,12.46,11.9101],"c":[110.2,107.4,112.4,122.8,117.2,117.4,112.8,103.6,99.08,100.68,105.2,103.36,106.88,106.84,114.8,115.24,107.4,111.12,108.24,112.52,117.8,116.4,119.84,116.2,113.32,112,108.56,107.84,109.04,112.72,119,111.16,113.64,108.04,105.76,109.4,116.2,116.2,111.24,100.52,99.28,98.8,102.04,103.72,107.32,103.56,98.08,91.36,98.32,99,105.64,105.88,108.24,102.04,104.92,97.72,94.28,88.76,89.72,92.68,119.96,106.44,113.32,105.72,111.44,116.72,113.88,104,101.28,102.2,96.88,97.48,98.6,94.48,92.32,91.36,90.36,89.8,96.44,102.6,107.84,101.08,115.52,110.56,124,121.64,117.96,130.32,122.2,133.96,131.84,119.6,121.36,111.4,112.44,118.6,114.32,113.92,116.28,110.56,111.8,120.64,126.36,131.68,135,131.12,129.84,151.84,173.88,164.96,167.68,106.44,119.68,112.76,113.16,112.44,122.88,129,138,133.88,121.6,110.08,102.72,105.6,106.12,106.16,103.32,97.6,98.84,99.84,94.64,92,93.12,81.96,74.48,70.96,71.36,71.64,71.52,72.2,74.72,74.88,76.52,71.64,71.88,68.88,72.24,69.48,65.48,64.36,65.6,65.64,64.48,62.96,62.92,61.68,64.56,61.84,62.44,61.48,62.56,61.88,57.92,54.48,53.56,52.72,52.2,54.44,52.4,51.8,52.08,51.12,49.44,48.8,48.92,49.4,46.68,46.52,45.72,46.08,46.08,48.36,47.08,45.88,45.96,44.36,44.48,43,44.56,46.36,43.6,44.4,43.88,42.96,42.28,42.16,41.12,41.36,41.16,42.36,42,44.48,44.96,45.2,43.52,43.08,42.24,42.08,42,44.64,45.88,46,45.2,44.88,43.84,43.56,39.64,39.92,39.72,39.36,40.2,41.88,39.56,39.64,37.92,39.08,38.88,39.08,38.76,38.2,36.96,36.12,35.2,35.68,35.44,35.88,34.16,33.4,37.08,33.8,36.12,35.12,34.56,34.52,34.2,34.92,35.72,34.6,33.08,31.16,29.28,27.72,28.84,29.08,28.44,30.64,30.36,32.16,32.48,29.72,31.24,30.68,32.92,32.28,33.28,34.84,33,35.72,35.83,32.81,33.26,31.8,31.92,31.99,31.5,31.51,31.1,30.66,29.82,29.67,29.55,30.15,33.41,33.89,33.6,36.34,34.83,32.35,31.64,30.31,29.82,29.45,29.95,30.08,30.63,29.37,29.39,28.84,28.79,29.97,29.03,28.75,28.42,29.29,28.07,27.77,29.67,28.2,28.06,28.05,28.3,27.26,26.21,26.04,27.08,27.43,28.94,31.43,31.8,27.54,26.48,26.9,26.05,27.16,27.75,27.32,26.61,26.73,26.33,26.34,25.96,25.13,27.34,28.7,27.99,29.35,28.34,28.13,29.9,27.95,27.31,27.01,28.16,28.92,27.96,28.02,28.49,28.54,30.16,29.21,29.17,28.22,30.8,32.01,33.76,29.99,28.8,28.46,28.15,27.34,24.95,24.15,22.96,22.46,21.25,20.75,20.54,19.83,19.93,20.06,19.03,19.03,17.45,16.97,17.89,17.73,17.99,17.9,17.99,17.15,15.54,15.82,14.4,13.8,14.22,13.75,13.03,14.17,14.63,14.86,14.04,14.12,14.18,13.22,13.44,13.19,13.17,12.36,11.73,11.89,12.49,14.59,13.41,13.64,14.72,13.17,12.9,11.69,12.7,12.54,11.24,11.15,12.49,12.52,11.89,12.96,12.13,11.36,12.39,13.38,12.93,13.58,12.99,12.29,11.94,12.97,12.06,12.42,13.38,13.85,13.68,12.56,12.2,12.41,13.14,14,14.74,16.07,13.99,13.85,13.4,11.98,11.86,11.95,11.48,12.09,12.03,11.41,11.22,11.37,11.23,12.06,12.53,12.44,12.62,13.37,12.92,13.04,11.81,12.62,12.34,12.76,12.3,12.23,11.74,11.64,11.65,12.24,12.1,13.14,13.1,12.94,12.12,11.62,10.77,10.43,10.59,10.6,10.49,10.59,10.52,10.46,10.26,9.94,9.73,9.68,9.75,10.41,10.55,10.97,10.95,11.76,12.06,12.85,12.41,12.53,12.03,13.36,13.33,12.61,12.01],"a":[104.2894,101.6395,106.3714,116.2136,110.9139,111.1032,106.7499,98.0434,93.7658,95.28,99.5575,97.8162,101.1474,101.1096,108.6426,109.059,101.6395,105.16,102.4345,106.4849,111.4817,110.1568,113.4123,109.9675,107.242,105.9928,102.7373,102.0559,103.1916,106.6742,112.6174,105.1979,107.5449,102.2452,100.0875,103.5323,109.9675,109.9675,105.2736,95.5322,94.3537,93.8975,96.9768,98.5734,101.9948,98.4213,93.2133,86.8267,93.4414,94.0876,100.3981,100.6262,102.8691,96.9768,99.7139,92.8711,89.6018,84.3557,85.2681,88.0812,114.0076,101.1584,107.697,100.4742,105.9103,110.9283,108.2293,98.8395,96.2545,97.1288,92.0728,92.643,93.7075,89.7919,87.7391,86.8267,85.8763,85.3441,91.6546,97.509,102.489,96.0644,109.7879,105.074,117.8471,115.6042,112.1068,123.8535,116.1364,127.3129,125.2981,113.6654,115.3381,105.8723,106.8607,112.7151,108.6474,108.2673,110.5102,105.074,106.2525,115.0149,120.4681,125.5401,128.7053,125.0062,123.7859,144.7601,165.7724,157.2683,159.8615,101.477,114.0996,107.5023,107.8836,107.1972,117.1504,122.985,131.5654,127.6375,115.9301,104.9472,97.9304,100.6761,101.1719,101.21,98.5024,93.0492,94.2313,95.1847,90.2272,87.7103,88.778,78.1384,71.0072,67.6513,68.0327,68.2996,68.1852,68.8335,71.236,71.3885,72.9521,68.2996,68.5284,65.6683,68.8716,66.2403,62.4268,61.3591,62.5412,62.5794,61.4735,60.0243,59.9862,58.804,61.5497,58.9566,59.5286,58.6133,59.643,58.9947,55.2193,52.0386,51.1598,50.3574,49.8607,52.0004,50.0518,49.4787,49.7461,48.8291,47.2244,46.6131,46.7277,47.1862,44.5881,44.4353,43.6711,44.015,44.015,46.1928,44.9702,43.824,43.9004,42.3721,42.4867,41.073,42.5631,44.2824,41.6461,42.4103,41.9136,41.0348,40.3853,40.2707,39.2773,39.5065,39.3155,40.4617,40.1178,42.4867,42.9452,43.1744,41.5697,41.1494,40.3471,40.1942,40.1178,42.6395,43.824,43.9386,43.1744,42.8688,41.8754,41.6079,37.8636,38.131,37.94,37.5961,38.3985,40.0032,37.7872,37.8636,36.2207,37.3287,37.254,37.4456,37.139,36.6024,35.4142,34.6094,33.7279,34.1878,33.9578,34.3794,32.7314,32.0031,35.5292,32.3864,34.6094,33.6512,33.1146,33.0763,32.7697,33.4596,34.2261,33.153,31.6965,29.8568,28.0554,26.5607,27.6338,27.8638,27.2506,29.3586,29.0903,30.815,31.1216,28.477,29.9335,29.3969,31.5432,30.93,31.8882,33.3829,31.6199,34.2261,34.3315,31.4378,31.869,30.4701,30.585,30.6521,30.1826,30.1922,29.7993,29.3777,28.5729,28.4291,28.3142,28.8891,32.0127,32.4726,32.1948,34.8202,33.3733,30.9971,30.3167,29.0424,29.0336,28.6734,29.1602,29.2867,29.8222,28.5955,28.6149,28.0794,28.0308,29.1796,28.2644,27.9918,27.6705,28.5176,27.3298,27.0377,28.8876,27.4563,27.32,27.3103,27.5537,26.5411,25.5188,25.3533,26.3659,26.7066,28.1768,30.6011,30.9614,26.8137,25.7817,26.1906,25.363,26.4438,27.0182,26.5995,25.9083,26.0251,25.6356,25.6454,25.2754,24.4673,26.619,27.9431,27.2519,28.576,27.5926,27.3882,29.1115,27.2129,26.5898,26.2977,27.4174,28.1573,27.2227,27.2811,27.7387,27.7874,29.3646,28.4397,28.4007,27.6454,30.1729,31.3583,33.0726,29.3794,28.2136,27.8806,27.5769,26.7834,24.442,23.6583,22.4925,22.0027,20.8174,20.3275,20.1218,19.4263,19.5242,19.6516,18.6426,18.6426,17.0947,16.6245,17.5258,17.369,17.6237,17.5356,17.6237,16.8008,15.2236,15.4979,14.1068,13.519,13.9305,13.4701,12.7647,13.8815,14.3321,14.5575,13.7541,13.8325,13.8913,12.9508,13.1664,12.9215,12.9019,12.1084,11.4912,11.6479,12.2357,14.2929,13.137,13.3623,14.4203,12.9019,12.6374,11.452,12.4414,12.2847,11.0112,10.923,12.2357,12.3471,11.7258,12.7811,11.9625,11.2032,12.2189,13.1953,12.7515,13.3925,12.8107,12.1203,11.7752,12.7909,11.8935,12.2485,13.1953,13.6588,13.4911,12.3866,12.0316,12.2387,12.9586,13.8067,14.5365,15.8481,13.7968,13.6588,13.215,11.8146,11.6963,11.785,11.3215,11.9231,11.8639,11.2525,11.0651,11.213,11.075,11.8935,12.357,12.2682,12.4458,13.1854,12.7416,12.86,11.6469,12.4458,12.1696,12.5838,12.1302,12.0611,11.5779,11.4793,11.4892,12.071,11.9329,12.9586,12.9191,12.7613,11.9527,11.4596,10.6213,10.286,10.59,10.6,10.49,10.59,10.52,10.46,10.26,9.94,9.73,9.68,9.75,10.41,10.55,10.97,10.95,11.76,12.06,12.85,12.41,12.53,12.03,13.36,13.33,12.61,12.01],"v":[7235,4835,8555,16475,38230,8520,6550,19800,13825,7850,10850,22050,12200,9925,14900,12350,12675,12700,32600,5125,12825,9575,8200,8225,26950,8025,9175,4150,6350,15875,13975,13625,14875,29425,8850,13575,30350,13375,16375,19750,3950,11900,19300,18775,23450,24500,20075,27400,38225,25100,26225,13975,18650,13825,9775,12325,5500,13575,11025,8225,68000,43900,34500,23075,14625,21325,7300,8750,13850,15950,14100,9350,14850,11300,7175,22350,7225,4475,8575,14050,16700,14900,37375,31750,36850,28150,27450,42175,29625,32800,17400,32050,21075,30250,9825,17000,16225,15375,14325,18825,8975,16700,20375,14550,32975,16875,17700,31400,77500,70175,43650,62075,45700,37100,27125,27775,48450,17550,22675,18150,26575,37875,41325,20600,15600,22975,26775,17975,16350,12500,17125,19000,12825,75350,60125,108400,43075,30125,27925,21200,26475,15400,39575,21500,19825,25975,28450,20425,98475,29600,45700,17875,55550,55175,22350,19425,31750,13100,20025,13775,15950,19950,21475,70250,34550,28775,15200,29975,47100,20400,35950,46300,40950,16400,101500,35775,115050,39650,73950,16725,18925,16925,20650,16375,22125,83075,60400,30000,49600,77325,63725,54775,167025,42600,25125,54050,41925,64750,42425,66250,23275,102725,74300,33350,93800,103375,41150,156325,124625,56600,121700,80150,86325,79300,82975,65250,202800,97575,61550,98025,76200,109400,105550,34200,82125,37225,44050,50200,42125,45250,38375,49300,30200,36800,40075,52525,27075,54600,131375,70975,70225,47900,54150,49200,45950,44275,67325,58800,55400,138950,80125,91450,93200,34075,74375,293850,109750,266125,290750,87525,73400,127575,154600,275725,114425,139100,110975,409500,350700,111900,76400,68300,29900,54800,53500,178300,21000,35700,61600,17200,30800,46700,129000,38000,45100,79800,74600,126100,56100,37400,20700,23200,28700,33400,31200,61200,63400,61500,134500,71200,35800,54300,87500,107000,175700,78500,97700,100300,58900,40500,30200,151600,134400,354700,128900,179600,248500,327800,316900,246500,210600,148100,236600,359900,87800,136700,195800,64700,88900,125100,319200,422500,290200,197000,259600,612300,127800,189200,144100,207900,90100,113500,111400,105000,108200,78200,47300,112500,173700,216100,172800,83200,147400,354700,350100,315400,161500,147500,73900,123800,266500,213100,768100,447300,455200,332000,220400,247200,242500,258400,338500,326500,736500,490500,598300,221600,256500,203500,202700,408900,714500,436300,569600,705600,918700,426400,514800,1013900,921200,922100,736800,330100,368700,501600,1158100,982500,689200,750300,1123500,738200,1241700,2120900,974000,2534300,1687000,1847300,1117800,937200,687900,843300,1544500,772800,1207300,1065700,1163000,1126900,800500,621500,1017600,1417400,697000,1657500,948600,723800,575200,1047900,875400,1106200,1026300,1406000,798000,768100,771200,443300,647400,892100,1553100,930000,852200,840000,565700,925400,769400,498900,372000,519200,327100,596400,758500,254700,418100,590900,649500,267700,267500,559500,343000,307100,1044600,569800,323900,388000,272000,318100,425000,257700,245400,348000,333100,687200,219700,462800,250300,205700,715100,501100,484900,1451100,1292500,596300,858100,677500,1221500,1555400,728500,1530300,492200,1005000,677600,647200,915600,1362600,2626000,1945300,1238800,817800,903400,846000,829200,569300,572696]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[407040,368000,365184,360960,329856,310400,293888,317440,305344,297024,312320,306752,319936,311872,342144,330496,294784,292672,284672,297152,303040,290048,300288,314432,297664,295680,304256,294400,299328,286592,279360,256832,279424,285248,270592,304448,307712,328256,325888,362432,348800,351360,364800,416000,359488,369536,342848,351808,366784,335040,319744,301824,273728,281344,279680,301376,265600,262720,256000,268800,268992,258368,276928,326144,355776,327808,302528,351104,342336,311040,300416,279040,272256,261632,265600,255552,255680,256448,259136,277888,290368,271680,254720,238144,231424,232768,229696,251520,232320,219776,204416,197824,187840,183936,187712,177664,175680,170240,183680,163200,169664,156032,153600,163264,163584,166144,164928,157312,147520,143296,152000,143424,138048,128384,137856,134080,136704,137280,127040,127872,126912,121600,121600,124928,118976,117248,118720,117248,118848,128000,116800,116928,115264,105600,103168,98752,96000,101696,101120,99648,110592,104704,94720,97792,96000,97408,97920,101376,98560,94400,95488,87040,86400,83200,79680,76160,74112,68416,63680,63936,62144,61248,65536,68736,66304,67200,66752,62080,60096,57600,55744,62592,62336,57536,54976,55040,49152,51392,54400,56000,59840,53568,57280,58304,54656,49088,49984,46752,45248,45824,46848,49920,55168,50592,50560,51584,50240,49760,50944,54976,48992,48672,51200,50880,49952,50016,53856,58144,60064,65440,59360,59872,60960,64512,54656,66720,64000,72640,64192,65664,59520,57856,55936,53632,51648,48128,45536,45056,49088,43968,43744,41600,39200,38400,35584,36768,37696,43104,47840,50864,51536,44432,47184,43008,36944,40800,36960,36688,34208,39952,40496,37456,39520,37408,32624,32448,33712,34320,33184,32656,31712,28976,28000,27184,26528,27440,27104,26992,24848,23504,23984,23904,23104,22000,22464,23920,22160,20464,23136,24656,27328,34464,32528,22624,20800,19200,17216,15760,17600,14912,14768,12912,12992,11408,12736,11840,12256,11168,10432,10560,11024,10288,9760,9232,9024,8624,9624,8828,9436,8580,8108,7144,7048,7740,8176,6304,6704,6544,6220,5840,5796,5868,5644,5524,5124,4804,4552,4992,4656,4076,4224,4312,4892,4524,4264,4204,3624,3708,3720,3800,3928,4192,4400,3968,3590,3568,3530,3491,3309,3096,3207,3678,3302,3046,2987,3132,3177,2810,2886,2910,3060,2869,3286,3143,2878,2792,2554,2073,1991,1838,1894,2022,1861,2054,1792,1795,2055,1936,2542,2467,2277,2281,2311,2184,2344,2496,1988,1845,1955,2358,2483,2695,2700,2641,2626,2705,2251,2184,2857,2902,2690,3515,2935,2648,2454,2259,2166,2047,2287,2475,2833,2553,2931,3287,3421,3423,3702,3337,2970,2993,2190,2313,2265,2151,2146,2281,2504,2438,2194,2026,1960,1840,1634,1638,1671,1570,1501,1667,1421,1325,1282,1381,1380,1387,1400,1360,1380,1201,820,880,859,758,793,760,786,690,709,657,695,820,758,729,676,697,784,817,756,739,730,833,858,724,649,614,623,649,611,524,516,518,534,481,403,412,375,334,347,299,260,258,253,240,246,250,255.2,311.2,251.4,246.8,237,223,183.4,176.4,164.4,138.2,152,147.2,137.2,130.4,154.2,165.8,239.2,181.2,139.8,132.2,148.4,180.2,143.2,142.8,131.2,126.6,110.2,112.2,107.8,116.4,100.52,116.08,112.88,115.12,112.28,108.6,106.68,105.96,92.2,111.68,95.72,111.92,120.28,100.28,92.6,95.24,110.92,129.72,111.64,111.28,141.08,190.44,105.76,135.8,106.68,99.68,83.16,75.88,73.4,71.68,64.52,63.24,63.08,51.72,52.16,49.12,45.88,45.36,45.6,42.4,42.68,43.6,47.12,43.8,40.24,40.04,38.04,34.76,34.16,34.04,31.76,28.04,30.68,33.36,35,32.71,30.43,32.71,31.31,30.16,28.74,29.51,29.05,28.13,27.9,27.94,28.57,26.07,29.83,30.53,27.74,28.94,31.78,28.21,23.44,20.08,17.3,17.76,14.31,13.69,13.61,13.01,13.44,11.95,10.94,12.71,12.76,12.52,13.21,12.93,14.49,11.48,11.21,12.89,12.52,11.35,13.16,11.27,10.44,9.91,10.73,12.05,13.08],"h":[413120,371328,370368,367872,329856,320128,317504,333376,305344,312192,333824,332800,324352,335680,350336,331968,297152,299136,296768,313024,311360,340480,313664,314432,307968,308928,314368,313728,305728,286656,279360,277696,292160,286656,299904,312960,347008,329728,351104,366016,357952,358336,410880,469440,384832,369536,354048,388224,380800,336000,327232,301824,288064,282496,298880,301376,275392,263680,268736,275200,268992,263360,323776,354176,370496,339008,341376,373120,343808,327168,300416,288832,277440,267904,268160,269248,261632,264320,283328,286720,290368,275392,257984,238144,235328,243968,244480,262784,243072,219776,205504,197824,195328,185600,187712,179200,176960,184768,185664,169792,172288,163392,172224,169216,166144,173440,172672,161920,148992,161536,152896,143936,138048,137344,138624,136832,136704,137280,131904,128320,127744,125440,125120,124992,119360,122048,121408,119680,127360,128000,118016,116928,115264,111360,103680,100032,100608,105728,101312,110272,112832,107904,96768,99200,98880,102080,102336,102400,100736,97280,95488,89792,90624,83200,79680,77760,75840,69312,66304,65472,62336,70208,71936,70720,66304,67200,66752,63744,62080,59904,61632,70400,64896,58880,58816,55040,50304,56576,58688,60800,59840,58176,62144,60032,54656,51072,50368,48064,46336,46368,48992,54912,55168,51840,51040,51968,52192,51424,55296,55616,49600,51552,54976,52096,51552,53440,60864,61376,69696,71904,60960,65536,69600,64896,67200,66720,72512,76032,71424,65664,60800,61056,57408,55744,51648,48128,48000,50560,49088,44096,44512,41952,39680,38400,38080,37600,42944,45248,51200,52800,52464,47568,47184,43824,40256,40864,38336,36688,38784,41920,41216,40000,40016,38256,33488,33824,34928,36416,35616,32864,33136,30128,28288,27408,27968,27440,29472,27360,24848,23632,24032,24064,23408,22144,24128,23920,22160,21152,28480,26448,34656,35584,32848,24784,21072,19200,18752,17024,17600,16464,14768,14144,13136,12832,12928,12240,12464,11168,11248,11456,11152,10288,10032,9520,9148,9452,9624,9344,9592,8624,8108,7340,7636,8580,8428,7328,6704,6552,6240,6040,5796,5920,5920,5696,5124,4804,5316,5040,4664,4392,4828,5424,5376,4568,4752,4380,3788,3788,4000,4004,4356,4792,4624,3968,3796,3654,3602,3620,3309,3420,3586,3678,3515,3115,3189,3422,3177,2912,2970,2915,3133,3197,3297,3218,2878,2792,2560,2152,2074,1993,2016,2110,2064,2086,1813,1992,2120,2448,2830,2486,2348,2360,2640,2382,2643,2660,2058,2035,2307,2545,2620,2806,2724,3005,2885,2838,2355,2660,3229,3099,3398,3530,3212,2789,2561,2271,2408,2208,2420,2971,2975,3057,3375,3539,3481,4165,3790,3459,3374,3027,2408,2378,2356,2328,2313,2533,2658,2566,2238,2165,1974,1875,1682,1684,1782,1674,1632,1684,1440,1438,1401,1435,1409,1510,1460,1409,1381,1265,899,908,859,817,831,807,786,722,721,734,810,821,765,742,730,761,832,828,787,755,823,886,896,733,659,624,651,670,612,546,516,568,534,492,418,425,388,362,377,308,267,269,277,250,264,268,320,316.2,284.2,248.8,246,223,195.6,185.6,169.6,149.8,161.6,156.8,139,159.8,184,198,239.2,181.2,141,149.6,187,182.4,154.8,143.4,140,126.6,120.4,114.8,122.8,118,115.84,118.68,125.2,115.56,120,118.64,106.8,107.84,106.92,111.72,97.88,123.12,123.4,101.08,96.52,120.84,133.08,138.12,119.96,132.4,180.88,198.28,130.68,141.96,115.96,103.12,85.6,78.44,74.4,71.68,65.04,63.92,64.12,55.76,52.48,50.8,49.4,47.8,45.76,43.16,47.76,45.16,47.52,44.56,42.76,40.72,38.44,37.12,36.36,36.96,32,35.04,35,38.11,35.67,32.89,33.48,36.61,31.89,30.65,30.26,29.96,29.85,28.32,32.5,28.04,29.04,28.82,30.14,30.64,30.5,32.21,34.13,28.86,23.44,20.53,18.58,18.44,15.07,15.56,13.9,14.59,15.2,12.73,13.04,13.75,14.31,14.79,13.73,16.27,14.65,12.18,12.74,13.47,13.04,12.3,13.35,11.36,10.8,10.57,12.87,13.52,13.12],"l":[368000,354368,358720,331712,307776,294848,293696,303808,291136,296000,302656,303360,303040,308096,313216,295424,290944,287104,280000,296832,289792,290048,298880,299520,289664,287360,294912,294400,289728,278592,257152,254976,277504,281088,270592,302208,307712,316864,325376,335040,337600,330880,345600,358400,349120,326080,330368,345472,349824,314112,299392,270720,273664,272000,277824,265600,265024,252608,256000,257600,257920,252736,275968,303296,320448,305280,301952,341120,312448,293056,274176,271488,257280,254464,253248,255552,252800,252736,251200,272768,273920,258240,238144,232960,227584,232000,222400,230720,220544,203840,199040,181696,182400,179968,173824,169792,167808,169280,164672,161152,154816,153728,143808,158912,159936,162048,158528,148736,142784,142464,137920,133760,131712,127936,132672,131776,129408,124800,126720,124800,124096,120704,121600,121536,116800,115520,115200,115776,118848,118272,112192,114496,108608,102144,99072,96000,89664,95872,97408,99648,104192,94784,93440,93120,94080,93696,93760,96768,90240,93504,87168,83776,82560,79104,76096,74048,68864,64384,62400,61952,60736,61248,65536,67200,62848,65088,60288,59904,57280,55616,55232,60224,57472,56000,51328,49344,47040,49600,50688,55168,51200,51072,55040,54656,48832,47872,47360,45632,44000,44832,46048,49920,50272,48480,49344,48800,49824,47872,50816,49920,47808,47392,50240,49216,49408,47648,52480,54272,59168,56320,56160,58240,60960,58656,54368,60000,61504,63072,62944,56960,55488,52832,52672,48416,46464,46016,44640,45024,42880,40096,41888,38208,37408,34112,33088,35648,36928,41600,45024,49600,45456,42368,41344,39280,36384,37264,36208,32432,33120,38272,37264,36032,36000,32640,30992,31984,32688,32416,31776,30848,29488,27680,26464,26160,26240,26432,26880,24624,23600,23008,22592,22864,22128,20080,21616,20976,19568,19104,22416,23072,26032,27824,20928,20240,16576,15760,16000,14400,14624,14128,12864,12688,10928,10960,11200,11152,11088,10368,10000,9776,10224,9472,9216,8992,8600,7684,8760,8604,8776,7848,7256,6932,7020,7628,6520,6232,6400,6132,5528,5460,5520,5724,5572,4904,4640,4448,4552,4636,4120,4036,4160,4196,4436,4128,4144,3800,3612,3588,3684,3664,3912,4192,3940,3635,3512,3530,3419,3330,3133,3096,3141,3242,3114,2933,2971,3132,2845,2810,2826,2823,2812,2837,3062,2937,2739,2588,2024,1961,1833,1761,1765,1766,1811,1797,1710,1717,1817,1936,2276,2101,1975,2035,2161,2101,2253,1980,1802,1711,1890,2300,2178,2407,2261,2506,2350,2210,2136,2171,2740,2745,2661,2874,2780,2308,2204,2039,2035,2005,2152,2409,2587,2553,2735,3187,2885,3396,3321,2949,2874,2188,2061,2114,2022,2090,1860,2230,2459,2257,2026,1940,1737,1505,1502,1506,1570,1518,1460,1366,1279,1254,1261,1305,1305,1372,1344,1332,1155,856,788,836,735,757,752,742,659,659,652,648,692,722,642,644,652,697,746,745,721,672,704,779,713,646,602,577,600,615,520,510,496,518,480,401,378,383,340,324,292,265,219,239,230,228,233,240.6,245.4,250.2,247.6,235.2,213,189.2,171,156,137.8,126.6,142.8,136,125.2,130.4,145,150.2,176.6,136.6,126.8,128.2,148,139.4,134.4,118.4,123.2,111.4,106.4,105.6,105.4,98.76,100.52,102.88,112.48,106,104.6,103.96,97.76,96.4,87.88,97.32,87.6,101.88,99.32,92.04,88.4,93.76,110.92,111.16,109.52,108.4,126.4,104.04,105.76,102.16,95.8,91,70.04,69.52,65.76,62.52,61.36,60.6,52.04,50.52,48.12,45.28,45.2,42.32,41.68,40.48,41.84,41.48,43.24,38.76,39.16,37.6,34.64,32.84,33.4,32.72,27.04,27.68,29.48,30.23,31.6,30.27,29.3,32.35,29.05,28.37,28.05,27.08,27.39,25.67,26.63,25.37,26.04,24.77,27.74,26.49,26.81,27.63,28.24,22.49,19.82,17.16,16.94,14.33,12.91,13.65,12.62,11.44,12.67,11.22,10.91,11.26,11.85,11.85,11.98,12.91,11.42,10.96,10.95,11.79,11.58,11.25,11.58,10.34,9.65,9.45,10.73,11.93,11.9101],"c":[368320,367296,359744,334848,307840,295680,315904,307008,294848,312192,306752,320128,303872,331712,321920,296960,290944,290496,296064,312256,290048,300096,313344,299520,302016,307712,294912,299072,290432,279360,257344,277312,285312,281088,296320,303936,329792,328448,344320,343744,354368,353408,409152,360384,371136,342400,353344,368000,352960,319744,303168,270720,285056,272000,297408,265600,265024,256000,267072,272000,257920,252736,323776,354176,335040,305792,340224,353472,317824,302080,278336,271488,257280,267904,256000,262720,256448,259136,280576,286720,279360,260736,238144,234048,233984,239296,244480,232320,220544,206976,201344,187840,183040,184256,176576,173952,170112,184768,165824,168704,156032,155840,164224,166464,165888,171648,158528,149952,143552,154688,141632,138048,131712,137280,138624,132032,131200,125376,126720,127936,124096,124480,123264,121536,117056,118656,115648,118400,127040,118784,116928,115264,108800,104576,99840,96128,98176,102400,99328,108288,105088,94848,95872,96704,98688,100480,98880,98752,92608,97280,87488,86400,82560,79680,76352,74752,68992,64384,63936,63616,60736,67200,69632,67968,64896,66432,61120,61952,57600,55616,61632,64192,58432,56000,54976,49408,49792,56576,54848,60160,53440,57280,57920,54656,49600,50560,47360,45760,45696,45408,48544,53344,50304,51008,50176,50816,49824,51040,53888,49920,48448,51392,50528,49920,49920,52480,58496,60736,67328,58496,58656,60480,65152,58656,66752,63200,71552,65696,64640,57472,56064,53248,52992,51296,47456,46624,45824,48480,43232,42912,42752,38560,37600,34912,36800,35968,41184,44960,50352,51792,45792,46544,42960,39776,39840,37344,36480,33504,38192,39760,38304,39520,36816,32640,31824,33568,34592,33104,32480,31872,29488,28640,26816,26688,27904,27008,27184,25232,23600,23360,23424,23312,22208,21136,23904,21936,19952,20960,25696,25312,27616,32000,22640,23120,18656,16304,16160,16896,14656,15312,13472,12816,11344,12400,11600,12160,11264,10544,10528,11120,10352,9760,9472,9176,8600,8776,9340,9148,8776,8360,7304,7168,7564,8484,6536,6800,6564,6236,5532,5924,5648,5768,5572,5068,4944,4620,5160,4820,4152,4120,4516,4868,4552,4380,4180,3800,3612,3652,3816,4004,3984,4288,4008,3655,3540,3530,3552,3388,3153,3249,3586,3262,3114,2989,3135,3204,2845,2859,2899,2905,2828,3117,3112,2940,2819,2588,2102,2013,1847,1974,1967,1868,2011,1813,1813,1985,1911,2437,2542,2248,2320,2281,2177,2338,2492,1988,1819,1960,2292,2477,2615,2691,2527,2537,2686,2237,2263,2660,3104,2752,3345,2887,2786,2446,2218,2080,2035,2191,2412,2876,2605,2909,3281,3512,3366,3870,3349,2955,2998,2200,2299,2195,2107,2168,2269,2447,2482,2289,2026,2010,1761,1583,1647,1643,1638,1518,1614,1410,1351,1254,1363,1371,1378,1393,1358,1380,1177,865,865,869,763,817,756,787,703,722,657,712,802,780,735,663,719,756,808,766,729,727,823,860,726,646,606,620,636,619,527,517,506,548,488,413,408,384,340,340,300,267,252,263,234,243,255,255,318.6,253.4,251,241.4,224.2,189.2,186.8,164,139.2,146.8,148.8,141.4,134.4,159.2,170,183.4,182.2,137.6,131,143.4,185,140.4,143.4,128.2,124,113.2,111.8,110.4,117.2,100.68,114.8,112.52,116.2,109.04,108.04,111.24,102.04,98.08,105.64,97.72,92.68,111.44,102.2,92.32,96.44,110.56,122.2,111.4,116.28,131.68,173.88,112.76,129,102.72,97.6,93.12,71.64,76.52,72.24,65.64,64.56,62.56,52.72,51.8,48.92,46.08,45.96,46.36,42.28,42.36,43.52,44.64,44.88,39.72,39.64,38.76,35.68,37.08,34.52,33.08,29.08,32.48,32.28,35.83,31.92,30.66,33.41,32.35,29.45,29.37,29.03,27.77,28.05,27.08,27.54,27.75,26.33,28.7,29.9,28.92,30.16,32.01,28.46,22.96,19.83,17.45,17.9,14.4,14.17,14.18,13.17,14.59,12.9,11.24,12.96,13.38,11.94,13.85,13.14,13.85,11.48,11.37,12.62,12.62,11.74,12.1,11.62,10.49,9.94,10.55,12.85,13.33,12.01],"a":[339852.4685,338907.6137,331939.3094,308967.5266,284046.9806,272826.8296,291487.7124,283279.2861,272059.1351,288062.6136,283043.0724,295385.2385,280385.6682,306073.9087,297038.7344,274007.8982,268456.8761,268043.5021,273181.1502,288121.6671,267630.1281,276901.5161,289125.5753,276370.0352,278673.1188,283928.8738,272118.1885,275956.6612,267984.4487,257768.2059,237453.8273,255878.4963,263260.1746,259362.6484,273417.3639,280444.7216,304302.3059,303062.1839,317707.4337,317175.9528,326978.8216,326093.0202,377528.5545,332529.8437,342450.8193,315935.8309,326033.9668,339557.2014,325679.6462,295030.9179,279736.0805,249795.9934,263023.9609,250977.0619,274421.2722,245071.7193,244540.2384,236213.7053,246429.9481,250977.0619,237985.3081,233201.9806,298751.2838,326801.6613,309144.6868,282157.271,313928.0144,326152.0736,293259.3152,278732.1723,256823.3511,250504.6345,237394.7738,247197.6426,236213.7053,242414.3151,236627.0793,239107.3232,258890.221,264559.35,257768.2059,240583.6589,219737.7994,215958.3801,215899.3267,220800.761,225584.0886,214363.9376,203498.1071,190978.7807,185782.0792,173321.8063,168892.7993,170014.8144,162928.4032,160507.2128,156964.0072,170487.2418,153007.4276,155664.8318,143972.2534,143795.0931,151531.092,153597.9619,153066.481,158381.2894,146275.337,138362.1779,132456.8353,142732.1314,130685.2325,127378.2406,121531.9514,126669.5995,127909.7214,121827.2185,121059.524,115685.6622,116925.7841,118047.7992,114504.5937,114858.9142,113736.8991,112142.4566,108008.7168,109485.0524,106709.5414,109248.8387,117221.0513,109603.1593,107890.6099,106355.2208,100390.8248,96493.2986,92123.3451,88698.2463,90587.956,94485.4821,91650.9177,99918.3973,96965.726,87517.1778,88462.0326,89229.7272,91060.3834,92713.8793,91237.5437,91119.4368,85450.3079,89761.208,80726.0338,79722.1255,76178.92,73521.5158,70450.7376,68974.402,63659.5936,59407.7469,58994.3729,58699.1058,56041.7016,62006.0976,64250.1278,62714.7388,59880.1743,61297.4565,56396.0221,57163.7167,53148.0837,51317.4275,56868.4496,59230.5866,53915.7782,51671.748,50726.8932,45589.2451,45943.5657,52203.2289,50608.7864,55510.2207,49309.611,52852.8166,53443.3508,50431.6261,45766.4054,46652.2068,43699.5355,42223.1998,42164.1464,41898.406,44796.6695,49226.1358,46420.8071,47070.4622,46302.688,46893.2835,45977.8605,47099.992,49728.142,46066.4498,44708.0802,47424.8195,46627.5156,46066.4498,46072.0143,48434.6817,53986.9501,56054.2841,62138.1527,53986.9501,54134.6168,55818.0174,60129.8854,54134.6168,61606.5525,58328.3515,66036.5539,60639.471,59664.7498,53048.4607,51748.8325,49149.5761,48913.2801,47347.8188,43803.3782,43035.4161,42296.991,44748.5624,39904.4936,39615.021,39467.314,35597.3902,34711.1482,32229.6703,33972.6131,33204.5366,38019.7853,41505.6708,46483.3971,47812.7603,42273.7473,42967.9702,39659.3331,36727.3159,36786.4106,34481.7198,33683.9422,30936.0417,35264.7237,36712.5423,35368.1393,36490.9374,33994.189,30138.2641,29384.8075,30995.1363,31944.2399,30570.1352,29993.8977,29432.4356,27230.9131,26447.8212,24763.4348,24645.2322,25768.1565,24940.7386,25103.2671,23300.6782,21793.5957,21574.4164,21633.5244,21530.0854,20510.4726,19520.4137,22076.8343,20259.2636,18426.9159,19357.8668,23731.858,23377.2101,25505.0978,29553.9951,20910.2841,21353.6117,17230.6652,15058.3601,14925.3618,15605.1308,13536.2687,14142.1498,12442.7274,11836.8463,10477.3084,11452.6291,10713.7498,11230.9653,10403.4205,9738.4291,9723.6516,10270.4222,9561.0981,9014.3274,8748.3309,8474.9455,7942.9524,8105.5059,8626.4158,8449.0848,8105.5059,7721.2887,6745.968,6620.3585,6986.1038,7835.8149,6036.6439,6280.474,6062.5046,5759.5641,5109.3503,5471.4012,5216.4878,5327.3197,5146.2943,4680.8003,4566.2741,4267.0279,4765.7715,4451.7478,3834.7836,3805.2284,4170.9736,4496.0805,4204.2232,4045.3642,3860.6443,3509.6767,3336.04,3372.984,3524.4542,3698.0909,3679.6189,3960.393,3701.7853,3375.7548,3269.5409,3260.3049,3280.6241,3129.1538,2912.108,3000.7735,3312.0265,3012.7803,2876.0877,2760.6378,2895.4832,2959.2116,2627.6395,2640.5699,2677.5139,2683.0554,2611.9383,2878.8585,2874.2405,2715.3814,2603.6259,2390.2745,1941.4054,1859.205,1705.8876,1823.1847,1816.7195,1725.2832,1857.3578,1674.4852,1674.4852,1833.3443,1764.9979,2250.8111,2347.789,2076.2508,2142.75,2106.7296,2010.6753,2159.3747,2301.609,1836.1151,1680.0268,1810.2543,2116.8892,2287.755,2415.2117,2485.4052,2333.935,2343.171,2480.7872,2066.0912,2090.1048,2456.7737,2866.8517,2541.7448,3089.4391,2666.4307,2573.1472,2259.1235,2048.5429,1921.0862,1879.5242,2023.6057,2227.7211,2656.2711,2405.9757,2686.7498,3042.831,3257.0627,3121.6609,3589.0753,3105.8949,2740.4955,2780.3741,2040.3012,2132.1148,2035.6642,1954.0521,2010.6241,2104.2925,2269.823,2302.2888,2123.2631,1879.3058,1864.4643,1633.4934,1468.3816,1527.7476,1524.0372,1519.3993,1408.088,1497.137,1307.9078,1253.6227,1163.6143,1264.7578,1272.1812,1278.6766,1292.5955,1260.1182,1280.5325,1092.1643,802.6526,802.6526,806.3643,708.0045,758.5922,701.9531,730.7369,652.7421,670.3838,610.0307,661.0987,744.6645,724.2373,682.4544,615.6017,667.5982,701.9531,758.1641,718.7546,684.0367,682.16,772.2389,806.9568,681.2217,606.1559,568.6231,581.7596,596.7727,580.8212,494.4956,485.5008,475.171,514.6121,458.2677,387.8372,383.1418,360.6041,319.2849,319.2849,281.7219,250.7325,236.6464,246.9762,219.8405,228.2959,239.5698,239.5698,299.3213,238.0666,235.8118,226.7927,210.6335,177.7514,175.4966,154.0762,130.7769,137.917,140.2187,133.2455,126.6491,150.0189,160.1961,172.8233,171.6925,129.6646,123.4452,135.1301,174.331,132.3031,135.1301,121.3239,117.3492,107.1285,105.8035,104.4786,110.9139,95.28,108.6426,106.4849,109.9675,103.1916,102.2452,105.2736,96.9768,93.2133,100.3981,92.8711,88.0812,105.9103,97.1288,87.7391,91.6546,105.074,116.1364,105.8723,110.5102,125.5401,165.7724,107.5023,122.985,97.9304,93.0492,88.778,68.2996,72.9521,68.8716,62.5794,61.5497,59.643,50.3574,49.4787,46.7277,44.015,43.9004,44.2824,40.3853,40.4617,41.5697,42.6395,42.8688,37.94,37.8636,37.139,34.1878,35.5292,33.0763,31.6965,27.8638,31.1216,30.93,34.3315,30.585,29.3777,32.0127,30.9971,28.6734,28.5955,28.2644,27.0377,27.3103,26.3659,26.8137,27.0182,25.6356,27.9431,29.1115,28.1573,29.3646,31.3583,27.8806,22.4925,19.4263,17.0947,17.5356,14.1068,13.8815,13.8913,12.9019,14.2929,12.6374,11.0112,12.7811,13.1953,11.7752,13.6588,12.9586,13.6588,11.3215,11.213,12.4458,12.4458,11.5779,11.9329,11.4596,10.49,9.94,10.55,12.85,13.33,12.01],"v":[5,4,3,9,8,9,2,4,2,0,0,0,2,0,2,1,3,0,2,1,1,2,0,0,0,1,0,0,0,1,2,0,2,0,1,1,3,1,0,1,2,0,3,7,2,3,2,7,3,1,2,2,1,1,0,1,0,1,0,0,0,0,3,3,2,0,0,2,0,0,0,2,2,1,0,1,1,1,1,0,0,0,1,1,1,0,0,1,0,0,5,2,0,1,8,14,16,8,10,3,7,7,31,9,66,7,6,6,7,69,3,2,2,7,0,1,0,4,0,0,3,0,0,0,27,5,5,0,3,1,0,0,27,4,24,7,33,5,0,38,38,30,13,10,13,8,5,3,5,3,7,12,13,19,3,6,3,5,8,6,4,12,9,5,7,4,14,10,13,9,14,30,9,13,7,4,5,10,13,20,9,17,26,45,53,39,9,11,49,12,16,24,12,12,9,7,6,5,9,98,15,24,19,11,6,21,42,18,58,60,53,37,29,20,35,15,26,35,53,56,27,28,23,33,10,16,27,48,49,20,16,28,22,18,31,28,94,51,73,37,22,48,34,52,28,20,17,42,53,201,48,34,66,40,67,38,51,54,30,30,37,27,55,72,35,23,71,230,142,65,52,46,48,79,167,88,70,98,316,331,167,321,317,441,300,250,156,191,126,148,151,137,133,156,113,90,35,51,112,130,69,43,47,156,206,512,307,308,232,430,264,159,325,251,314,461,384,246,231,307,192,91,80,278,218,295,301,194,167,100,399,546,456,348,119,179,219,230,212,488,923,675,695,200,306,162,193,252,281,189,304,705,274,375,120,213,324,94,266,230,158,234,244,161,97,330,432,756,605,473,1109,778,925,1091,529,890,1363,1671,2148,2173,907,1390,941,2039,1219,1004,974,1682,3645,1589,2179,1582,1344,1480,1673,1007,1738,943,1788,984,1882,1290,4070,1992,2287,817,3356,1457,2365,5365,1782,2571,2148,2186,2884,6733,3509,2200,3641,4542,3672,1159,5771,3438,2595,4798,2156,2522,3341,2738,2717,2671,1902,2194,2423,1490,2328,4410,3806,2981,1760,2458,1716,2419,1627,1444,1965,5687,9301,11095,9795,2285,2780,1963,3506,2031,1400,3068,2887,4142,5040,3138,1354,3162,5303,3582,5195,2950,2272,3226,4205,4333,6826,2422,3435,2936,4013,3250,2417,4853,3223,3412,8741,8333,8265,9359,12286,10300,23764,19761,10829,5535,24383,11341,30305,29655,14200,8605,15535,13890,27630,26895,26875,37315,42940,14650,18055,50560,69115,80775,78560,50550,47095,61665,64340,41610,28080,22230,30405,34950,46015,39300,75330,56545,69925,75450,38825,54650,87775,82525,54900,86800,116950,68550,38325,184100,67175,56775,42625,114775,164250,133575,72750,79425,176450,258700,120900,146600,103925,77800,317075,130575,95750,212075,184250,62850,175000,112675,241100,281150,95000,300400,353250,269400,327450,482075,367475,510150,423375,255725,199925,305650,292450,271750,437800,1034850,718825,1124700,286500,343300,285300,363600,137400,154500,366400,503000,297400,799800,1319300,1043000,486100,1354000,1333000,627900,519900,974200,974500,1445400,1702100,1902400,1770400,2332000,3579400,3278900,3331400,5974600,8160400,4012900,5335700,3857000,4602100,5461800,3428000,5067400,3131400,2455900,2193700,2824000,1727000,1184200,1825700,4444700,4908800,4433600,7496700,4635200,1141996]},"m":{"lastKey":"2026-10-01","t":["2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[11088000,11619200,11681600,10044800,9648000,8688000,8912000,8321600,8032000,8560000,9332800,9192000,12073600,12795200,11681600,10171200,9120000,10881600,11350400,10651200,15022400,18129600,25179200,12459200,13409600,13443200,8822400,6848000,5952000,5588800,4003200,3809600,3673600,4160000,3614400,2864000,3539200,2993600,2553600,2403200,2659200,2966400,2572800,3185600,2486400,2169600,1886400,1776000,1576000,1468160,1577920,1406720,1463680,1571200,1660800,1915840,2005760,1495680,1426560,1396480,1155200,1107520,1060160,1121280,1430400,1260480,1266560,1224000,1396800,1409920,1437440,1264640,1160000,1134400,1030720,971200,864640,907200,828800,896320,793920,730880,731840,661760,672000,598720,544000,549760,505280,408640,428480,378880,384960,368000,310400,308544,342144,284672,307072,294912,256832,304000,348800,378624,351808,281344,256640,276928,302528,292800,256960,277888,237632,232640,187840,174976,156032,162368,147776,137856,131904,124096,117248,116928,99136,110592,96832,92224,83200,66304,66624,66752,57536,54656,56000,60032,47456,55168,51168,48672,50016,62784,54656,66272,54400,46624,41600,36352,51536,36944,35952,37408,33648,29408,27104,22592,23920,24656,23520,16016,12992,11376,10288,8304,7912,8176,5956,5524,4992,4312,3940,3928,3590,3147,3046,2872,3197,2554,1870,1795,2177,2177,1884,2700,2229,3238,2259,2825,3421,2955,2062,2438,1773,1580,1282,1400,887,760,669,646,756,849,648,518,415,287,246,270.2,176.4,147.2,153.8,148.4,130.4,118,115.12,104.52,120.28,110.92,133.64,101,71.68,53.36,46.6,47.12,37.28,28.04,32.71,29.49,27.9,29.83,29.35,18,13.01,12.06,14.49,12.8,10.37],"h":[11264000,12032000,11883200,10308800,10440000,8888000,10324800,8940800,9208000,10604800,9721600,15032000,13848000,13420800,12736000,10456000,11009600,12800000,11915200,17340800,27840000,34001600,28217600,15344000,14361600,14028800,8923200,7736000,6352000,6316800,4436800,4096000,4198400,4384000,3619200,3601600,3595200,3008000,2640000,3060800,3040000,3128000,3324800,3201600,2656000,2216000,1891200,1790400,1603200,1811840,1745920,1559040,1805120,1771840,2275200,2199680,2132480,1713920,1648640,1445760,1169600,1214720,1216960,1432640,1497600,1480000,1292800,1422720,1513600,1602560,1477440,1276800,1210880,1154240,1169600,983040,952640,923520,936640,914880,836800,761920,746880,680640,712320,608000,582080,570560,505280,429440,440640,392000,574400,371328,333376,335680,350336,340480,314432,313728,312960,366016,469440,388224,365824,301376,275200,370496,373120,292800,283328,290368,262784,243072,195328,185664,172224,173440,161536,138624,131904,124992,128000,116928,110272,112832,102400,97280,83200,68160,71936,66752,70400,58816,62144,60032,54912,55168,55616,54976,71904,69600,76032,71424,55744,50560,41952,52800,52464,40864,41920,38256,36416,29408,29472,24128,28480,35584,24784,17600,13136,11568,10288,9624,8580,8428,6040,5696,5040,5424,4004,4792,3796,3678,3422,3151,3297,2560,2110,2830,2640,2660,2806,3005,3229,3530,2703,3539,4165,3374,2658,2566,1782,1684,1510,1460,908,807,821,832,896,849,670,568,422,287,320,284.2,185.6,192.4,239.2,187,140,125.2,120,123.12,123.4,143.4,198.28,103.52,71.68,55.76,47.8,47.52,37.64,38.11,36.61,30.26,32.5,34.13,30.7,18.44,15.2,16.27,14.65,13.35,13.52],"l":[10160000,10897600,9470400,9265600,8640000,7462400,8355200,7920000,7433600,8331200,7841600,9160000,11201600,10851200,9606400,8086400,8624000,10478400,9448000,10080000,14777600,17222400,12128000,10254400,9780800,7729600,6422400,6004800,5240000,3907200,3566400,3428800,3280000,3401600,2835200,2753600,2896000,2494400,2163200,2297600,2366400,2352000,2507200,2443200,2161600,1867200,1697600,1520000,1401600,1431680,1414720,1374400,1460160,1479680,1648000,1629760,1337600,1306880,1357760,1131840,1054720,1024320,1039040,1090880,1204480,1220160,1131840,1178880,1300480,1329920,1268800,1127680,1078720,1024960,973440,864000,831360,819200,828800,776320,729600,704320,644480,610880,584000,541120,521920,505920,424320,381120,374720,360320,368000,307776,291136,302656,287104,280000,287360,257152,254976,302208,330880,326080,270720,261632,252608,275968,293056,253248,251200,238144,222400,181696,169024,154816,143808,142464,127936,124800,120704,115200,112192,98048,89664,93120,93248,82560,66816,60736,62848,55232,51328,47040,51072,46304,44000,48480,47808,47392,47648,56160,54368,52832,44640,40096,33088,35648,39280,32432,33904,30992,27680,26160,23008,20080,19104,20240,14400,12688,10928,9776,8368,7684,6932,6036,5460,4448,4036,4016,3588,3635,3133,3096,2810,2812,2588,1761,1710,1717,1975,1711,1884,2191,2136,2204,2005,2553,2885,2032,1860,1737,1502,1254,1261,788,735,648,642,645,672,577,496,378,289,219,233,171,126.6,125.2,126.8,118.4,105.4,98.76,97.76,87.6,88.4,108.4,102.16,65.76,51.72,42.32,40.48,36.84,27.04,27.68,29.05,25.67,24.77,26.49,16.94,12.62,10.91,11.85,10.95,10.2,9.45],"c":[10787200,11729600,10049600,9838400,8913600,8876800,8355200,8182400,8459200,9480000,9000000,12376000,12680000,12105600,10273600,8891200,10704000,11508800,10707200,15020800,18489600,23668800,12462400,12912000,12622400,8576000,6796800,6180800,5673600,4120000,3766400,3672000,4163200,3704000,2910400,3545600,3022400,2604800,2424000,2609600,2977600,2643200,3299200,2537600,2195200,1945600,1787200,1604800,1486720,1607040,1414720,1452480,1607360,1701440,1941760,1945920,1416960,1426560,1458880,1190080,1115840,1044800,1123200,1374080,1249280,1278720,1220480,1378880,1458560,1466560,1329920,1187200,1116800,1036160,973760,884160,888000,851840,925760,805120,740480,726080,648000,667520,591040,547520,555520,508480,427200,425600,376000,376960,368320,307840,306048,331712,290496,307008,314368,257344,307584,343744,357184,350656,285056,261632,252736,305792,294016,254912,280576,238144,230720,187840,172864,156032,164608,145792,137280,131200,124800,115648,116928,98752,108288,98560,93248,82560,67712,65984,66432,57344,53120,54848,59008,47808,53344,51328,48448,49920,61888,58656,65440,54592,47168,42752,36704,51792,39776,35504,36816,33920,29616,27008,23728,23904,25696,22176,15424,12816,11264,10352,8476,8196,8484,6040,5572,5160,4516,4064,4004,3655,3133,3114,2876,3126,2588,1870,1813,2268,2153,1882,2691,2235,3109,2218,2664,3512,3061,2032,2482,1804,1602,1254,1393,899,756,658,648,766,857,639,506,418,290,243,259.6,186.8,148.8,151.2,143.4,129,122.8,116.2,107.32,111.44,110.56,135,106.16,72.24,52.2,44.56,44.64,36.96,29.08,31.92,30.63,27.08,28.7,29.99,17.99,13.17,11.36,13.85,12.34,10.46,12.01],"a":[9929476.3655,10796943.2268,9250525.2227,9056118.3879,8215811.6936,8181892.5285,7701125.2314,7543433.695,7798618.292,8739703.6846,8301436.093,11415397.0097,11695801.0733,11167161.814,9477180.2812,8201945.308,9875597.2049,10618112.2115,9878549.5509,13859613.4247,17060257.0021,21839077.694,11499178.442,11914028.7619,11646812.0078,7913159.1281,6271473.8762,5703084.6478,5235086.2441,3801564.32,3475294.1395,3388190.3356,3841425.3827,3417717.0488,2685454.5623,3271559.8186,2788798.0584,2403474.4516,2236648.5222,2407903.4586,2747460.66,2438906.5074,3044204.1273,2341468.354,2025532.5231,1795224.1604,1649066.9302,1480764.6652,1371811.0936,1482831.5351,1305375.989,1340217.5105,1483126.8023,1569935.339,1791680.9548,1795519.4275,1307442.8589,1316300.8729,1346122.8532,1098098.4626,1029596.4881,964047.1848,1036387.6321,1267877.0633,1152722.8819,1179887.4581,1126148.8401,1272306.0703,1345827.586,1353209.2643,1227130.1991,1095441.0584,1030482.2894,956074.9723,898497.8816,815823.0847,819366.2903,786001.1044,854207.8119,742892.1032,683248.1426,669961.1217,597915.9416,615927.2366,545358.3922,505202.0622,512583.7405,469179.4722,394181.6207,392705.2851,346938.8797,347824.6811,339852.4685,284046.9806,282393.4847,306073.9087,268043.5021,283279.2861,290070.4301,237453.8273,283810.7669,317175.9528,329577.1723,323553.7229,263023.9609,241410.4068,233201.9806,282157.271,271291.4406,235209.7971,258890.221,219737.7994,212887.6019,173321.8063,159503.3045,143972.2534,151885.4125,134523.7052,126669.5995,121059.524,115154.1813,106709.5414,107890.6099,91119.4368,99918.3973,90942.2765,86040.8422,76178.92,62478.5251,60884.0825,61297.4565,52911.87,49014.3439,50608.7864,54447.2591,44112.9095,49226.1358,47365.76,44708.0802,46072.0143,57117.4844,54134.6168,60403.175,50390.1303,43537.5452,39467.314,33883.9889,47812.7603,36727.3159,32782.749,33994.189,31323.6765,27349.1156,24940.7386,21914.2873,22076.8343,23731.858,20481.7341,14245.5929,11836.8463,10403.4205,9561.0981,7828.4262,7569.8184,7835.8149,5578.5387,5146.2943,4765.7715,4170.9736,3753.5068,3698.0909,3375.7548,2893.636,2876.0877,2656.2711,2887.1709,2390.2745,1727.1304,1674.4852,2094.7228,1988.5089,1738.2135,2485.4052,2064.244,2871.4697,2048.5429,2460.4681,3257.0627,2838.8009,1884.4964,2302.2888,1673.3799,1486.0059,1163.6143,1292.5955,834.2019,701.9531,610.9592,601.6741,718.7546,804.1419,599.5877,475.171,392.5326,272.3312,228.2959,243.8914,175.4966,140.2187,142.4803,135.1301,122.081,116.2136,109.9675,101.9948,105.9103,105.074,128.7053,101.21,68.8716,49.8607,42.5631,42.6395,35.4142,27.8638,30.585,29.8222,26.3659,27.9431,29.3794,17.6237,12.9019,11.2032,13.6588,12.1696,10.46,12.01],"v":[0,0,0,0,0,0,0,0,0,0,0,5,0,1,2,1,10,20,5,17,6,6,4,14,15,24,25,70,46,44,29,28,66,54,37,43,31,27,32,40,27,24,29,31,21,19,13,15,15,78,63,36,33,25,54,41,28,32,23,14,33,48,13,15,7,8,2,6,11,3,2,1,7,4,16,26,23,15,1,14,3,0,59,37,0,1,1,1,2,3,1,1,34,24,17,2,6,6,1,3,4,5,12,15,8,2,1,8,2,5,4,1,3,7,34,33,116,24,82,5,3,37,4,55,83,92,31,37,32,32,27,54,61,36,75,151,104,43,130,60,177,161,112,179,85,141,105,277,156,126,383,201,167,191,529,371,572,1316,1076,644,506,383,499,1477,1264,1435,871,1092,860,1574,1223,2493,1149,1517,1071,930,845,2680,4018,6285,5377,5890,9844,6354,6008,10116,10263,11784,15970,15322,15806,11940,9088,14495,8353,13888,32091,9267,17533,13776,14773,19695,13012,25451,39922,63288,100224,75320,134025,192600,278425,163660,180370,278975,322075,452500,281350,482975,728850,665950,649375,937800,1509500,1640350,1423950,3164875,1222900,2027800,4202400,4120500,6925800,12725200,24905600,20994300,10928900,10989600,20484396]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[11088000,11681600,8688000,8032000,9192000,11681600,10881600,15022400,12459200,8822400,5588800,3673600,2864000,2553600,2966400,2486400,1776000,1577920,1571200,2005760,1396480,1060160,1260480,1396800,1264640,1030720,907200,793920,661760,544000,408640,384960,308544,307072,304000,351808,276928,256960,232640,156032,137856,117248,110592,83200,66752,56000,55168,50016,66272,41600,36944,33648,22592,23520,11376,7912,5524,3940,3147,3197,1795,1884,3238,3421,2438,1282,760,756,518,246,147.2,130.4,104.52,133.64,53.36,37.28,29.49,29.35,12.06,10.37],"h":[12032000,11883200,10324800,10604800,15032000,12736000,17340800,34001600,15344000,8923200,6316800,4384000,3601600,3060800,3324800,2656000,1811840,1805120,2275200,2132480,1445760,1497600,1480000,1602560,1276800,1169600,936640,836800,712320,582080,440640,574400,350336,314432,469440,365824,373120,290368,243072,173440,138624,128000,112832,83200,70400,62144,55616,76032,71424,52800,41920,36416,35584,24784,11568,8580,5696,4792,3678,3297,2830,3229,3539,4165,2566,1510,832,896,568,320,239.2,140,143.4,198.28,55.76,38.11,34.13,30.7,16.27,13.52],"l":[10160000,8640000,7462400,7433600,9160000,8086400,9448000,12128000,7729600,5240000,3428800,2835200,2494400,2163200,2352000,1697600,1401600,1374400,1479680,1306880,1024320,1039040,1131840,1268800,1024960,831360,776320,644480,541120,424320,360320,291136,280000,254976,302208,252608,253248,222400,154816,127936,115200,89664,82560,60736,47040,44000,47392,47648,40096,33088,30992,23008,19104,10928,7684,5460,4016,3133,2810,1710,1711,1884,2005,1860,1254,735,642,496,219,126.6,118.4,97.76,87.6,51.72,36.84,27.04,24.77,10.91,10.2,9.45],"c":[11729600,8913600,8182400,9000000,12105600,10704000,15020800,12462400,8576000,5673600,3672000,2910400,2604800,2977600,2537600,1787200,1607040,1607360,1945920,1458880,1044800,1249280,1378880,1329920,1036160,888000,805120,648000,547520,427200,376960,306048,307008,307584,350656,252736,254912,230720,156032,137280,115648,108288,82560,66432,54848,53344,49920,65440,42752,39776,33920,23728,22176,11264,8196,5572,4064,3133,3126,1813,1882,3109,3512,2482,1254,756,766,506,243,148.8,129,107.32,135,52.2,36.96,30.63,29.99,11.36,10.46,12.01],"a":[10796943.2268,8215811.6936,7543433.695,8301436.093,11167161.814,9875597.2049,13859613.4247,11499178.442,7913159.1281,5235086.2441,3388190.3356,2685454.5623,2403474.4516,2747460.66,2341468.354,1649066.9302,1482831.5351,1483126.8023,1795519.4275,1346122.8532,964047.1848,1152722.8819,1272306.0703,1227130.1991,956074.9723,819366.2903,742892.1032,597915.9416,505202.0622,394181.6207,347824.6811,282393.4847,283279.2861,283810.7669,323553.7229,233201.9806,235209.7971,212887.6019,143972.2534,126669.5995,106709.5414,99918.3973,76178.92,61297.4565,50608.7864,49226.1358,46072.0143,60403.175,39467.314,36727.3159,31323.6765,21914.2873,20481.7341,10403.4205,7569.8184,5146.2943,3753.5068,2893.636,2887.1709,1674.4852,1738.2135,2871.4697,3257.0627,2302.2888,1163.6143,701.9531,718.7546,475.171,228.2959,140.2187,122.081,101.9948,128.7053,49.8607,35.4142,29.8222,29.3794,11.2032,10.46,12.01],"v":[0,0,0,0,6,13,42,16,53,141,101,157,101,99,84,53,108,132,120,83,95,35,16,16,12,65,30,62,38,4,5,75,14,8,32,11,15,8,74,222,45,142,160,91,151,330,233,450,405,538,710,887,2259,2226,2359,3570,3526,4865,3518,7543,17552,22206,32163,47098,35523,54332,40576,47480,128661,309569,634685,781420,1216825,2044175,4087650,5811725,10350700,44556600,42912800,20484396]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[11088000,9192000,12459200,2864000,1776000,1396480,1264640,661760,308544,276928,137856,66752,66272,22592,5524,1795,2438,518,104.52,29.49],"h":[12032000,34001600,15344000,3601600,2275200,1602560,1276800,712320,469440,373120,138624,76032,71424,35584,5696,4165,2566,568,198.28,34.13],"l":[7433600,8086400,2835200,1697600,1306880,1024320,644480,291136,252608,127936,60736,44000,23008,5460,1710,1711,496,97.76,27.04,9.45],"c":[9000000,12462400,2910400,1787200,1458880,1329920,648000,306048,252736,137280,66432,65440,23728,5572,1813,2482,506,107.32,30.63,12.01],"a":[8301436.093,11499178.442,2685454.5623,1649066.9302,1346122.8532,1227130.1991,597915.9416,282393.4847,233201.9806,126669.5995,61297.4565,60403.175,21914.2873,5146.2943,1674.4852,2302.2888,475.171,101.9948,29.8222,12.01],"v":[0,77,452,337,443,162,169,122,65,319,438,1164,2540,10414,19452,119019,177911,1854335,13160375,118304496]}},"actions":[{"t":"2007-06-26","kind":"dividend","label":"D","title":"2007-06-26 · $12351.44 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $1730.08 dividend (ex-date, current split terms)"},{"t":"2007-12-20","kind":"dividend","label":"D","title":"2007-12-20 · $4784.32 dividend (ex-date, current split terms)"},{"t":"2008-03-25","kind":"dividend","label":"D","title":"2008-03-25 · $1201.04 dividend (ex-date, current split terms)"},{"t":"2008-06-24","kind":"dividend","label":"D","title":"2008-06-24 · $1385.04 dividend (ex-date, current split terms)"},{"t":"2008-09-24","kind":"dividend","label":"D","title":"2008-09-24 · $1382.48 dividend (ex-date, current split terms)"},{"t":"2008-12-23","kind":"dividend","label":"D","title":"2008-12-23 · $326.00 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"split","label":"S","title":"2011-02-25 · 1:5 reverse split"},{"t":"2014-11-06","kind":"split","label":"S","title":"2014-11-06 · 1:5 reverse split"},{"t":"2018-05-24","kind":"split","label":"S","title":"2018-05-24 · 1:2 reverse split"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $4.90 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $6.16 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $9.39 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $6.36 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"split","label":"S","title":"2019-05-24 · 1:2 reverse split"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $8.59 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $3.85 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $2.68 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.9435 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"split","label":"S","title":"2020-08-18 · 1:4 reverse split"},{"t":"2021-05-25","kind":"split","label":"S","title":"2021-05-25 · 1:4 reverse split"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $12.13 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.4468 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.4862 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.4813 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $8.00 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.4437 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.5670 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"split","label":"S","title":"2024-11-07 · 1:5 reverse split"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.3509 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.1220 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"split","label":"S","title":"2025-11-20 · 1:4 reverse split"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.4810 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.0830 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.1440 dividend (ex-date, current split terms)"}]}