{"ticker":"SSD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[190.93,177.7,175,176.58,183.25,182.91,182.87,178.88,180.32,180.25,178.25,178.54,186.41,185.88,187.78,191.23,189.33,185.97,184.31,182.22,180.48,177.76,178.8,178.94,182.75,186.53,195.05,188.92,188.64,187.84,186.86,184.09,183.24,183.22,185.79,185.37,187.41,189.99,184.31,184.27,182.47,178.92,172.55,167.92,167.18,167.64,166.74,166.85,166.37,167.1,167.54,164.34,167.42,166,160.56,156.27,156.51,162.68,169.64,165.92,168.69,170.63,169.72,166.93,167.15,166.11,167.21,166.52,167.83,168.98,163.93,165.09,166.91,168.69,168.11,166.39,176.41,165.81,166.19,168.87,174,173.61,174.01,172.17,168.42,169.05,171.17,167.17,164.11,164.37,156.44,158.82,161.42,161.97,163.77,164.01,159.61,156.27,156.01,158.93,158.05,158.44,156.8,154.9,158,158.65,159.82,159.28,158.6,156.7,156.4,155.16,154.2,141.07,141.28,145.88,138.39,148.24,146.65,151.29,149.07,149.39,146.63,145.86,146.01,150.9,151.46,154.08,153.54,158,152.81,154.02,155.36,155.97,153.35,154.64,155.74,157.76,160.8,165.24,165.27,162.29,163.41,161.46,163.03,159.5,153.77,153.04,156.82,157.53,154.57,155.28,155.1,155.82,159.07,158.95,162.55,157.76,160.22,162.22,155.5,154.57,156.7,153.73,151.63,154.02,152.49,158.99,159.42,157.55,159,157.33,154.22,160.09,164.31,162.17,159.52,164.01,165.26,167.63,166.1,165.73,159.92,158.18,160.15,160.74,159.31,164.17,164.17,165.27,166.49,179.99,180.47,181.68,177.81,179.82,180.2,182.63,183.56,182.43,181.25,182.67,189.04,190.79,191.79,187.12,189.21,191.29,186.39,190.64,196.73,194.66,193.09,195.5,192.86,187.92,187.33,189.35,195.42,195.09,194.91,190.9,191.99,192.08,189.59,188.7,188.6,182.8,183.97,181.79,181.68,178.47,174.5,173.92,171.93,167.15,167.51,166.51,169.7,171,169.9,171.06,172.92,170.44,167.16,164.82,170.01,170.87,171.8,175.06,174.44,177,175.03,179.11,176.19,181.32,185.09,179.7,175.18,174.93,173.44,172.49,170,168.24,170.76,169.18,168,167.05,164.94,164,157.75,159.03,161,158.04,162.06,163.69,165.39,168.11,165.81,170,168.05,170.77,169.38,168.96,165.88,165.22,169.36,171.87,170.18,167.97,168.02,167.7,167.11,167.13,166.43,165.97,166.21,168,165.4,163.93,162.5,165.64,167.84,170.81,164.2,174.19,178.63,179.84,181.7,183.92,187.27,184.9,184.69,188.55,185.2,183.89,181.31,179.5,178.75,175.9,177.02,178.95,185.48,192.12,192.71,194.45,199.29,204.56,207.9,208.57,208.8,205.88,202.59,200.16,200.3,196.86,198.91,193.31,190.55,191,188.4,191.26,189.57,185.79,183,183.51,181.99,178.63,179.41,179.16,179.19,175.83,173.7,170.81,171.71,170.1,175.19,173.95,170.36,170.4,170,171.78,167.76,165.15,166.45,171.54,173.75,177.89,175.51,180.28,177.28,173.23,172.52,176.29,181.66,184.5,184.69,184.9,181.8,189.97,191.68,189.18,191.71,190.46,188.39,193.84,196.92,193.18,188.39,186.15,183.37,185.27,184.74,179.71,180.48,178.57,182.83,185.45,186.02,191.71,189.31,190.09,188.45,186.46,187.08,189.96,185.06,185.46,189.63,193.16,188.08,195.67,195.94,195.04,195.64,194.12,199.81,196.58,199.24,208.58,209.54,209.08,210.21,207.59,202.99,201.1,196.57,189.94,188.85,188.93,188.99,188.79,189.37,188.71,192.35,189.38,185.9,184.76,184.91,190.29,195.33,198,195.33,190.3,186.97,191.09,192.11,195.97,195.89,193.68,198.24,196.09,200.37,196.98,194.75,192.31,195.81,192.34,189.98,187.88,188.93,189.87,187.91,184.01,183.62,181.57,181.03,177.5,179.55,177.4,181.29,178.25,175,175.04,171.3,172.02,173.13,175.78,172.51,171.78,176.85,175.48,174.91,174.26,175.17,175.16,174.82,170,176.14,172.4,174.44,173.81,169.94,172.05,169.97,171.82,170.66,173.18,176.36,176.71,177.78],"h":[190.93,178.01,178.63,182.52,184.39,186.33,184.63,182.55,182.57,181.6,181.41,182.2,188.52,188.24,190.24,192.22,189.51,187.7,184.7,182.22,180.89,179.03,179.83,181.65,185.24,197.82,195.05,190.75,188.96,188.34,186.86,184.09,184.11,186.45,188.75,187.22,191.25,190.5,186.35,186.23,182.55,181.53,173.35,170.92,168.4,168.08,169.19,169.02,166.74,167.37,167.54,167.66,170.43,167,161.26,158.69,161.25,164.74,169.64,168.1,169.77,173.17,170.8,168.9,167.27,169.05,167.78,169.92,170.49,169.76,168.25,166.39,168.57,170.38,168.34,168.31,181.99,166.65,168.14,174.7,176.87,175.84,174.01,172.17,169.02,171.81,173.13,169.21,165.65,168.51,160.32,162.23,162.57,165.6,168.16,165.48,160.5,157.73,158.2,160.76,160.58,160.67,160.06,155.71,161.34,160.93,161.01,160.35,159.07,158.75,158.64,159.6,154.2,149.81,150.64,147.51,152.28,149.46,151.12,152.38,152.49,150.9,148.57,146.39,148.49,154.98,154.45,154.41,155.39,159.58,154,155.81,158.2,157.74,154.71,155.43,158.5,158.75,167.21,167.07,165.94,163.39,164.12,164.09,163.75,159.5,156.62,155.13,158.23,157.53,156.29,156.48,155.63,158.65,160.24,160.22,162.55,160.07,161.77,162.78,156.97,156.73,157.12,155.84,155.45,154.95,158.17,159.94,159.42,158.17,160.9,157.65,163.64,164.58,165.99,162.4,164.02,165.99,170.16,168.26,166.97,166.31,160.07,160.52,160.15,161.45,162.61,165.53,164.97,165.74,167,184.82,185.79,183,180.01,181.19,183.31,183.46,184.27,184.01,182.26,189.07,194.9,192.87,192.5,188.99,192.85,192.09,190.06,197.82,196.82,196.83,196.2,195.5,194.92,189.96,189.45,193.23,197.68,196.04,194.91,191.77,195.08,192.89,190.61,188.74,189.32,184.46,183.97,181.85,182.13,179.49,176.48,175.06,172.49,168.1,168.26,169.48,171.52,171.04,173,173.67,172.92,171.93,167.56,170.01,171.24,171.82,174.39,176.62,178.8,177.85,177.76,179.11,176.81,187.02,186.63,181.44,177,174.93,175.46,174.31,170,170.88,170.76,170.05,170.13,169.32,165.89,164.59,159.5,159.86,162.29,163.72,166.43,167.32,170.43,169.01,173.07,170.64,171.38,172.22,170.7,170.88,168.96,169.15,172.04,173.82,170.69,170.16,170.92,170.08,167.43,168.16,166.65,167.03,167.8,168.17,166.55,166.31,166.34,170.82,170.22,172.36,173.78,179.71,182.02,182.19,184.91,187.86,189.42,185.88,188.14,189.99,186.52,184,183.22,180.22,182.56,179.33,179.93,185.92,194.06,194.63,196.83,197,206.01,207.94,211.98,210.59,208.94,208.5,203.45,204.51,201,199.64,198.91,193.99,194.17,194.98,193.01,191.99,192.11,187.15,186.08,185.33,183.35,180.12,181.33,179.52,180.26,178.2,173.85,171.56,174.77,174.72,176.32,176.32,171.29,170.4,173.71,174.62,173.29,167.68,168.22,175.76,179.54,177.89,180.09,180.91,177.28,174.8,179.8,181.31,184.24,185.87,189.32,185.05,187.16,199.75,193.76,191.48,193.96,192.38,190.77,195.5,198.86,193.18,189.85,186.15,186.2,187.92,184.74,182.13,180.48,185.35,186.73,186.56,190.29,194.51,192.18,193.21,189.11,190.12,190.52,191.19,187.2,187.57,194.3,193.16,194.02,195.76,199.5,197.85,198.45,203.25,201.5,200.9,208.02,213.49,211.59,211,210.52,210.25,205,201.1,196.59,189.94,190.9,191.74,190.88,190.39,191.88,194.49,195.24,190.63,186.1,188.21,189.66,194.65,196.93,209.32,195.33,193.72,188.48,193.28,197.46,199.22,195.99,198.47,198.24,200,200.37,197.45,194.75,196.06,195.81,195.55,191.03,189.52,190.85,189.87,188.98,184.2,184.05,182.76,182,179.23,181.97,181.43,181.29,179.12,175.45,175.8,173.78,173.45,174.26,175.78,172.51,174.03,177.21,176.57,175.42,176.78,177.46,175.42,174.82,173.22,176.14,174.84,176.31,173.82,172.48,172.52,172.08,173,171.33,176.19,179.73,177.99,181.195],"l":[185.74,173.18,175,176.47,179.59,181.25,180.54,177.37,178.31,177.92,178.25,178.54,181.3,185.25,186.98,189.2,184.02,183.97,182,179.08,178.17,176.51,177.12,177.8,181,186.53,186.36,186.31,186.89,185.25,184.41,182.08,180.02,180.16,185.38,180.52,185.8,185.62,183.1,183.34,177.45,171.52,168.52,167.13,165.7,166.25,166.74,166.1,162.49,164.93,164.33,163.07,165.19,160.98,158.63,155.73,156.51,160.64,165.51,164.69,168.03,170.63,164.57,166.11,165.02,165.85,165.53,166.03,167.65,166.1,163,164.77,165.51,167.16,164.82,164.92,169.31,164.2,165.47,168.87,172.61,171.39,169.57,167.74,165.62,168.52,168.69,163.24,161.52,158.73,154.97,157.51,159.57,160.51,163.22,158.36,156.15,153.87,154.81,158.9,157.87,156.67,156.49,152.74,158,158.4,158.46,157.08,155.71,154.93,155.04,155.16,144.95,137.35,141.16,138.02,138.39,142.71,144.65,149.1,148.61,144.32,146.15,142.67,144.61,149.53,149.51,151.46,151.94,151.54,149.79,152.12,155.15,154.45,151.9,152.1,153.96,156.19,160.8,164.37,161.74,160.05,161.91,160.81,161.11,154.92,151.42,153.04,154.43,152.86,152.2,154.11,153.01,154.87,158.05,157.39,156.75,157.08,158.43,156.77,154.78,153.81,154.42,151.51,151.38,152.11,152.49,157.67,156.4,156.29,156.54,154.99,154.22,159.53,162.15,158.71,159.52,161.64,165.26,165.26,164.54,159.13,156.63,157.85,157.39,158.14,159.31,162.53,162.47,163.35,164.4,173.55,180,179.32,176.18,178.69,179.47,181.02,180.78,180.46,178.85,181.51,189.04,190.33,186.71,186.39,189.03,188.1,186.39,189.71,194.51,194.08,193.09,191.72,190,187.72,186.54,186.32,194.64,192.81,188.7,189.6,191.7,188.42,187.47,185.8,181.69,181.75,179.9,178.66,178.65,176.39,171.95,170.66,166.47,165.85,164.73,165.68,168.95,167.85,168.33,169.54,167.89,166.02,165.48,164.82,168.92,167.64,170.53,174.3,174.44,174.13,173.76,174.73,174.59,181.32,179.33,174.3,172.82,171.17,171.57,166.38,167.25,168.14,167.15,167.09,165.35,165.43,163.36,158.17,156.32,157.6,156.97,158.04,161.99,163.48,165.39,166.51,165.23,165.61,167.93,168.2,167.63,165.84,164.24,164.61,168.83,167.63,166.59,167.14,165.44,166.16,164.69,165,165.05,164.78,165.5,165.24,164.29,161.25,161.43,165.64,165.55,164.2,163.93,173.67,175.18,179.35,178.94,183.92,187.04,182.61,180.71,184.58,182.24,181.28,178.36,176.77,175.39,174.83,175.6,177.07,184.68,189.71,192.26,193.77,195.68,201.07,207.89,206.2,203.31,203.04,199.02,199.02,195,196.2,189.58,189.07,189.5,189.25,186.43,189.78,187.16,183.48,180.77,181.4,178.27,176.69,175.82,176.82,176.27,174.91,169.71,165.25,169.97,168.96,169.88,170.25,168.07,167.07,168.04,170.75,163.96,163.33,165.41,171,173.75,175.31,174.34,177.69,171.77,169.37,172.52,175.5,180.06,181.09,184.69,181.11,181.29,187.08,186.86,188.05,189.76,183.88,185.11,192.57,191.65,188.15,185.61,181.05,182.03,184.23,178.27,178.23,176.39,175.77,180.01,183.89,185.71,190.5,186.95,189.74,182.86,186.46,186.01,186.46,183.24,184.5,189.17,185.83,186.28,192.27,192.48,195.04,191.66,192.9,197.4,196.58,199.24,207.56,207.72,207.43,206.9,203.34,198.2,195.48,191.34,185.84,187.79,188.73,185.35,186.15,187.52,188.71,188.29,184.93,182.87,184.76,183.37,190.29,192,197.88,188.91,184.68,184.03,189.7,190.56,195.97,193.11,192.98,192.77,196.09,193.75,194.31,192.48,191.95,189.72,191.53,187.53,186.98,187.5,185.4,184.48,181.34,179.38,180,176.25,175.16,175.62,176.41,178.61,174.84,172.19,171.36,170.87,170.39,170.55,171.54,170.96,170.21,174.29,174.41,172.75,173.19,173.52,172.62,170.84,168.68,173.19,170.16,173.51,169.51,169.01,169.74,168.92,169.91,169.31,172.88,174.8,175.29,177.25],"c":[186.15,175.98,176.48,181.96,181.43,185.43,180.72,181.06,179.79,178.79,179.55,181.45,184.74,187.11,189.25,190.27,184.12,184,182.57,180.37,178.94,178.89,179,181.26,184.77,196.93,187.87,186.77,188.4,185.83,185.07,183.36,180.49,185.04,186.64,185.81,190.01,185.69,184.37,184.18,177.67,171.8,168.66,168.22,168,167.8,168.66,166.78,165.45,165.83,164.41,166.67,165.34,161.56,159.08,157.97,160.36,164.34,166.3,167,168.79,171.26,166.93,166.77,166,167.71,167.12,166.55,169.63,168,165.84,165.26,167.59,167.71,165.42,166.88,169.33,164.68,167.61,174.28,176.55,173.87,170.52,168.9,167.96,171.24,168.84,163.6,164.4,159.32,157.64,162.04,162,164.94,163.84,158.95,157.17,154.39,158.13,159.52,158.84,159.48,156.76,155.45,159.74,160.11,159.02,158.9,157.36,157.08,156.88,158.83,145.13,147.74,143.65,139.81,151.08,147.83,149.83,149.78,150.03,146.31,147.4,144.02,148.1,150.31,154.43,153.54,153.83,154.12,153.69,153.83,157.1,154.66,153.43,153.85,157.04,157.49,164.37,165.8,162.45,163.14,163.92,163.68,161.86,155.02,155.49,154.4,157.54,152.89,156.26,155.7,155.29,158.55,159.01,159.49,156.79,158.86,160.75,156.87,156.83,155.69,155.83,151.93,152.64,153.77,157.8,159.37,156.99,157.86,157.12,155.31,160.16,164.58,163.13,159.46,162.64,165.73,168.1,166.83,164.74,159.15,158.03,159.76,159.23,158.3,162.12,164.2,163.55,165.66,166.01,183.62,183.52,179.43,179.17,180.64,182.5,182,182.03,181.31,181.48,188.38,194.24,191.19,187.04,188.04,191.91,188.38,188.68,197.08,195.13,194.48,194.07,192.94,191.12,188.16,187.66,192.89,195.9,195.65,190.3,191.41,193.88,188.75,188.35,186.88,182.33,184.17,181.87,180.27,179.38,176.54,172.86,171.2,167.56,167.46,167.34,169.23,171.22,169.67,170.17,173.11,169.48,166.23,165.69,169.51,170.05,171.71,174.31,175.94,177.1,174.27,176.9,175.32,175.85,186.43,179.49,174.76,176.5,173.74,173.39,169.67,168.52,170.76,168.94,167.96,167.94,166.32,164.17,158.51,158,159.12,158.24,162.74,162.74,166.25,168.19,167.38,170.34,167.4,170.88,169.04,169.47,166.84,164.97,168.31,171.18,169.47,168.88,168.97,166.48,167.88,166.86,167.43,165.3,166.61,167.18,166.24,164.89,161.47,164.72,169.1,170.21,165.32,173.01,179.04,179.85,182.07,184.02,187.78,188.13,183.75,187.11,186.29,182.25,182.65,179.41,177.46,177.99,176.78,179.68,183.17,193.35,191.4,194.28,196.07,205.82,205.89,209.21,209.01,206.03,203.35,200.21,200.02,196.31,197.82,191.35,192.54,193.57,192.96,190.78,191.44,188.57,186.02,185.11,181.66,180.72,178.36,177.96,178.25,177.8,175,171.1,167.02,171.33,172.85,174.83,171.13,168.38,167.17,171.62,171.05,166.3,167.61,166.54,175.18,177.73,176.15,179.8,177.89,172.59,169.86,176.27,180.77,182.08,185.47,185.33,181.57,186.51,191.08,188.7,190.73,192.05,186.71,190.15,194.28,192.61,188.61,185.62,184.2,184.41,185.64,178.62,182,178.01,185,184.7,185.01,189.56,190.84,191.21,189.74,187.51,187.8,188.2,186.81,185.41,185.79,193.2,186.22,193.69,193.07,193.64,195.55,191.79,200.14,198.28,197.71,206.58,209.64,210.06,209.23,209.35,203.42,200.72,197.62,192.11,187.1,188.6,188.8,185.6,189.18,189.61,193.8,189.2,185.68,185.4,186.8,189.26,193.88,193.24,198.28,189.48,186.67,187.74,192.17,196.48,197.35,193.44,198.29,195.31,199.89,194.83,195.27,193.78,195.89,189.84,193.22,187.88,188.77,187.53,186.58,184.93,182.48,182.07,182.61,176.85,177.56,178.08,180.97,178.86,176.62,172.43,173.49,171.59,173.03,172.17,172.44,171.23,173.8,176.7,175.02,173.61,176.55,174.79,173.99,170.88,172.59,173.56,172.77,175.02,171.22,171.95,171.12,170.14,172.19,171.08,175.12,176.41,176.73,180.6],"a":[183.6208,173.589,174.0822,179.4877,178.9649,182.9106,178.2646,178.6,177.3472,176.3608,177.1105,178.9847,182.23,184.5678,186.6787,187.6848,181.6184,181.5,180.0895,177.9193,176.5088,176.4595,176.568,178.7973,182.2596,194.2543,185.3174,184.2324,185.8402,183.3052,182.5555,180.8687,178.0377,182.5259,184.1042,183.2854,187.4284,183.1671,181.865,181.6776,175.256,169.4658,166.3684,165.9344,165.7174,165.5201,166.3684,164.514,163.2021,163.5769,162.4505,164.6835,163.3694,159.6345,157.184,156.0872,158.4488,162.3813,164.318,165.0096,166.7783,169.2188,164.9405,164.7824,164.0215,165.7112,165.1282,164.565,167.6083,165.9977,163.8634,163.2904,165.5926,165.7112,163.4484,164.891,167.3118,162.7173,165.6123,172.2029,174.4458,171.7977,168.4877,166.887,165.9582,169.1991,166.8277,161.6501,162.4406,157.4212,155.7612,160.1087,160.0692,162.9742,161.8873,157.0556,155.2968,152.5499,156.2453,157.6188,156.9469,157.5792,154.8917,153.5973,157.8361,158.2017,157.1247,157.0062,155.4845,155.2078,155.0102,156.937,143.6535,146.237,142.1886,138.3876,149.543,146.3261,148.3057,148.2562,148.5037,144.8215,145.9004,142.5548,146.5933,148.7808,152.8589,151.978,152.265,152.5521,152.1264,152.265,155.5017,153.0866,151.8691,152.2848,155.4424,155.8878,162.6978,164.1132,160.7973,161.4803,162.2524,162.0148,160.2133,153.4429,153.9081,152.8292,155.9373,151.3346,154.6703,154.116,153.7102,156.937,157.3923,157.8674,155.1949,157.2438,159.1146,155.2741,155.2345,154.1061,154.2447,150.3843,151.0871,152.2056,156.1946,157.7486,155.3929,156.254,155.5215,153.73,158.5306,162.9056,161.7554,158.1163,161.2695,164.3335,166.6835,165.4242,163.3519,157.809,156.6984,158.4138,157.8883,156.9661,160.7539,162.8164,162.1719,164.2641,164.6112,182.0728,181.9736,177.9181,177.6603,179.1179,180.9622,180.4664,180.4962,179.7822,179.9508,186.7927,192.6033,189.579,185.4639,186.4555,190.2929,186.7927,187.0901,195.4193,193.4858,192.8413,192.4347,191.3142,189.5096,186.5745,186.0787,191.2647,194.2493,194.0014,188.6965,189.7971,192.2463,187.1595,186.7629,185.3053,180.7936,182.6181,180.3375,178.751,177.8685,175.0524,171.4034,169.7574,166.1481,166.0489,165.9299,168.0953,170.072,168.5324,169.029,171.9493,168.3437,165.1154,164.5791,168.3734,168.9098,170.5587,173.1413,174.7603,175.9126,173.1015,175.7139,174.1445,174.6709,185.18,178.2865,173.5882,175.3166,172.5751,172.2274,168.5324,167.3901,169.6151,167.8073,166.8338,166.814,165.2048,163.0693,157.4472,156.9406,158.0531,157.179,161.6488,161.6488,165.1353,167.0623,166.2577,169.1979,166.2776,169.7343,167.9066,168.3337,165.7214,163.8639,167.1815,170.0323,168.3337,167.7477,167.8371,165.3638,166.7544,165.7412,166.3074,164.1917,165.4929,166.0591,165.1254,163.7844,160.3874,163.9099,168.2684,169.373,164.507,172.1592,178.1595,178.9655,181.1746,183.115,186.8565,187.2048,182.8464,186.1898,185.3739,181.3537,181.7518,178.5277,176.5873,177.1147,175.9106,178.7964,182.2692,192.3992,190.4587,193.3246,195.1058,204.8078,204.8775,208.1812,207.9821,205.0168,202.35,199.2254,199.0364,195.3446,196.8472,190.409,191.5931,192.6181,192.0111,189.8418,190.4985,187.6427,185.1052,184.1997,180.7666,179.8313,177.4829,177.0848,177.3734,176.9256,174.1394,170.2586,166.1986,170.4874,172,173.9702,170.2884,167.5519,166.3479,170.776,170.2088,165.7632,167.069,166.0024,174.6146,177.1563,175.5814,179.2196,177.3158,172.0329,169.3117,175.701,180.1865,181.4923,184.8713,184.7318,180.9839,185.908,190.4632,188.0909,190.1144,191.4301,186.1073,189.5362,193.6529,191.9883,188.0012,185.0209,183.6054,183.8148,185.0408,178.0434,181.4125,177.4354,184.4029,184.1038,184.4128,188.9481,190.224,190.5928,189.1276,186.9048,187.1938,187.5925,186.207,184.8115,185.1903,192.5764,185.6189,193.0648,192.4468,193.015,194.9188,191.1709,199.494,197.64,197.0718,205.9132,208.9633,209.382,208.5546,208.6743,202.7634,200.3676,197.2731,191.7727,186.7715,188.2689,188.4685,185.2742,188.8479,189.2771,193.4598,188.8678,185.354,185.0745,186.4721,188.9277,193.5396,192.9007,197.9319,189.1473,186.3423,187.4104,191.8326,196.1351,197.0035,193.1004,197.9419,194.9671,199.5391,194.488,194.9272,193.4398,195.5461,189.5067,192.8808,187.5502,188.4386,187.2008,186.2524,184.6053,182.1596,181.7504,182.2894,176.5395,177.2483,177.7674,180.6523,178.546,176.3099,172.1273,173.1854,171.2888,172.7262,171.8677,172.1373,170.9294,173.4949,176.3898,174.7127,173.3052,176.24,174.4831,173.6845,170.58,172.59,173.56,172.77,175.02,171.22,171.95,171.12,170.14,172.19,171.08,175.12,176.41,176.73,180.6],"v":[202900,601000,238100,277200,206300,224400,330800,535600,246600,325600,268200,292900,649600,195000,192200,144300,156500,162400,129200,121300,91500,141000,149500,116400,186500,330700,181200,149500,103500,134000,84400,86100,253400,263300,232300,267400,297600,279100,192300,272200,261400,373000,306900,1081900,197400,53200,100100,118500,165500,130800,197700,159400,200600,232300,229800,339500,197800,293100,305200,190600,154200,282200,372700,224400,207000,347000,148300,260700,168200,259400,239600,248400,265600,356700,190400,266100,695900,258000,249800,376700,302800,303400,217100,256900,206100,188100,188700,181700,221100,240100,267600,269000,244300,179100,188500,181000,176500,139100,269300,219000,145400,294100,218300,909900,163400,201600,139200,134000,663800,266500,228000,219600,398900,464600,530100,308100,426000,301000,223300,333400,323300,207400,141000,158200,231800,187000,148800,171200,334800,309300,259400,153300,134800,150800,212400,196800,165000,244500,276300,287500,347900,413200,264000,279500,256700,213300,305900,163100,198800,244400,328900,323700,330300,195400,273200,177200,306300,164500,260000,216900,220000,300200,415100,273800,491000,704900,213300,194300,187700,188400,644500,288100,484100,535100,347800,335800,406700,291200,313100,236400,251800,254800,210800,242600,174300,133800,272700,147800,202300,251100,446900,720400,677400,615300,377100,257000,300900,350000,269100,227000,261600,196200,256400,288000,288300,235600,207800,480800,355800,247900,193300,172200,220800,193700,224700,215300,248600,239500,236000,158500,208500,161700,325200,185600,318100,255700,345800,331600,506000,237200,212400,184200,260000,353000,320900,316000,302800,219000,423000,280900,324500,250300,260400,182400,228700,327000,190700,225000,229800,210700,225600,253400,187300,275600,193800,702000,448900,248900,328700,330100,340900,401200,186100,200600,251400,219800,216800,237600,262500,254000,460500,293500,348700,489000,218300,315800,280000,88000,734400,386500,321200,227800,265900,334500,233300,475100,214100,232400,200300,288200,254100,239800,501900,264000,121400,87500,112200,190900,163000,274100,213200,328400,178500,259500,202600,318700,365100,197300,331400,307800,262200,261000,347000,201100,188100,204100,169300,205300,228400,276000,254000,245000,343700,293600,378500,203100,409500,364100,419900,359700,237400,228900,223700,151000,266800,157400,199700,143800,184400,228800,231800,162900,341700,317400,284000,204600,173800,301700,313200,228800,206500,203200,305300,568000,251400,193500,187500,249400,163700,250800,432800,256100,308000,162500,229500,308400,211200,162300,209800,201700,292600,251300,254800,356900,349000,607400,325800,358000,295900,553800,572800,275500,340000,390300,219000,288500,290400,391500,334700,330000,394800,323800,189100,230900,211000,491700,245800,140300,255200,290400,258700,378600,277100,346900,317400,253600,323400,270700,340400,289200,262700,190100,197600,231700,283400,657200,415300,392500,491800,422000,614900,361200,643000,403600,401800,250700,411900,289300,210500,178300,263700,358100,388200,218600,208600,325100,209900,192000,346000,350500,262400,573100,314300,330200,374800,194700,186300,280300,171500,285800,195700,173100,253200,280400,158600,263200,244500,319000,211600,157600,220400,256500,158900,153700,219900,250200,301300,234400,199000,145000,184200,313100,344800,204100,369200,310700,561100,291400,712400,465400,286300,259200,208000,309900,205200,225900,248500,295500,310800,356800,306200,405900,269100,233600,231400,229800,245400,268400,367100,274400,267302]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[31.09,31.34,33.07,33.63,32.79,32.81,33.13,34.29,33.02,34.09,35.16,34.1,34.01,32.92,33.22,32.77,33.43,35.57,35.77,36.13,35.39,36.78,37.63,37.29,36.77,35.86,35.9,34.32,33.22,33.88,33.6,33.62,34.16,34.39,34.59,34.23,34.16,33.9,34.5,35.4,34.87,35.77,35.67,36.44,33.87,34.53,34.44,35.09,34.8,34.15,34,35.61,36.33,37.67,38.07,38.35,37.18,37.01,37.44,36.94,34.26,34.21,34.59,33.74,32.25,31.43,31.4,32.42,31.88,33.45,34.01,34.2,35.61,36.17,37.14,36.59,38.1,37.59,38.1,38.18,37.61,37.96,38.01,37.65,39.55,39.42,39.1,39.49,37.67,39.48,40.63,41,40.93,40.89,41.61,41.89,41.88,43.93,44.89,43.94,44.68,44.88,43.87,43.73,44.08,43.21,42.56,42.31,46.05,47.57,48.08,47.04,47.64,44.78,44.84,44.03,44.2,44.19,42.68,43.57,43.22,44.18,44.05,43.04,42.49,42.22,43.43,41.5,43.26,41.21,40.97,42.4,41.53,41.62,41.51,40.86,40.17,41.29,42.17,43.86,43.53,43.65,43.19,43.49,44.51,43.83,44.9,43.98,41.98,43.05,44,46.6,47,47.78,49.2,49.39,49.37,49.75,49.25,58.92,57.3,57.84,58.15,60.84,59.87,57.93,57.68,57.71,57.86,59.2,59.16,60.14,57.9,56.06,57.38,58.7,55.19,58.46,58,57.17,57.38,57.02,56.77,56.03,55.25,59.15,61.92,62.97,62.94,64.01,67.08,65.67,62.5,61.86,64.62,64.81,62.75,60.07,73.82,72.72,73.29,74.95,76.71,77.28,77.66,73.64,72.95,70.3,63.47,59.42,56.81,58.28,58.33,57.78,56.52,59.21,55.37,52.87,50.18,53.98,55.79,57.95,60.38,59.47,60.95,57.92,59.86,61.32,59.78,60.05,59.42,56.61,59.67,61.11,63.85,63.17,61.85,65.78,66.44,63.55,62.85,60.79,64.95,65.89,64.99,67.21,66.2,65.79,63.42,66.32,60.97,63.12,64.14,62.29,63.77,65.52,68.06,68.17,68.4,68.97,69.11,73.03,75.14,84.08,83.29,81.37,80.31,81.34,81.05,79.07,79.73,80.61,80.96,81.91,83.25,83.61,82.94,86.3,85.03,82.73,79.91,75,60,55.33,60.1,58.85,65.91,61.96,60.24,69.29,74.09,71.71,77.45,80.91,94.15,76.8,81.15,81.55,83.76,81.74,86.98,90.53,97.37,100.03,103.12,100.6,100.09,94.87,100.27,95.19,94.54,91.58,95.94,96.83,95.53,90.1,97.27,93.38,94.36,93.35,90.67,90.98,91.34,93.9,94.19,98.91,100.25,102.36,93.11,100.81,95.86,97.13,99.25,101.48,106.01,104.86,103.81,106.09,106.22,108.22,108.15,113.49,118.67,113.44,112.79,113.08,110.54,111.27,108.55,110.11,111.12,109.8,108.55,112.13,113.33,112.41,111.62,113.28,115.88,112.36,109.69,104.4,109,108.83,113.06,115.28,114.67,106.32,120.5,120,120.17,118.15,124.4,129.68,131.3,134.27,138.91,130.7,127.71,112.49,110.34,108.87,116.72,116.5,117.15,118.41,115.48,119.27,112.06,111.21,102.67,104.48,105,103.49,104.15,102.2,103.28,107.95,111.15,101.18,90.33,99.21,100.55,102.39,105.06,108.82,102.31,101.32,103.86,103.18,95,90,91.17,81.68,78.96,79.54,78.47,78.91,78,84.63,84.74,92.61,91.45,91.78,93.42,92.87,91.13,89.06,89.81,96.67,99.25,99.14,102.25,109.94,109.8,109.38,108.08,112.29,101.93,104.4,105.68,109.42,103.28,109.1,113.69,125.78,125.61,123.42,125.56,121.58,125.18,129.3,129.99,131.32,136.96,132.82,144.91,149.17,158.1,155.37,156.7,152.38,154.8,161.9,156.02,152.62,146,148.6,139.1,137.38,131.84,129.59,143.22,144.66,156.64,162.33,172.46,182.08,194.54,197.82,195.45,184.25,180.05,184.16,182.86,184.25,192.48,190.83,199.17,210.85,210.08,198.54,200.74,205.47,196.16,186.37,184.58,173.7,182.81,177.5,168.54,173.58,167.94,158.74,162.14,172.31,168.43,163.91,183.12,179.5,192.12,167.03,174.46,178.07,187.46,182.55,170.37,182.36,191.19,190,190.32,191.46,190.93,182.91,178.25,191.23,180.48,186.53,187.84,185.79,184.27,167.18,166.37,167.42,156.51,170.63,166.11,163.93,166.39,174,168.42,164.37,163.77,158.93,158,156.7,141.28,151.29,145.86,153.54,155.97,160.8,161.46,156.82,155.1,157.76,156.7,152.49,157.33,162.17,166.1,160.74,166.49,179.82,181.25,187.12,196.73,187.92,195.09,189.59,181.79,171.93,171,167.16,175.06,176.19,174.93,170.76,164,162.06,165.81,168.96,170.18,167.13,168,165.64,178.63,184.9,183.89,177.02,194.45,208.8,200.3,191,183,179.16,171.71,170.4,165.15,175.51,176.29,181.8,190.46,188.39,179.71,186.02,188.45,185.46,195.94,199.81,209.08,201.1,188.99,189.38,195.33,191.09,198.24,192.31,188.93,181.57,181.29,171.3,171.78,175.17,172.4,169.97,176.71],"h":[32.34,33.43,33.58,33.63,33.89,33.69,34.64,34.98,34.83,35.04,35.55,34.38,34.97,33.59,34.02,33.86,35.76,36.53,36.42,36.66,36.58,38.2,37.94,37.88,37.16,36.9,36.61,34.64,34.33,34.16,34.55,34.68,34.96,35,34.59,34.9,34.58,34.48,35.3,35.82,36.12,35.94,36.5,37.09,35.58,35.08,35.42,35.75,35.27,34.29,36.24,36.56,37.91,38.45,38.44,38.35,37.75,37.49,37.56,37.06,34.92,34.94,35.08,33.74,32.59,32.05,32.64,34.19,33.42,34.29,34.54,35.99,36.56,37.43,37.43,38.33,38.23,38.85,39.52,39.08,38.28,38.5,38.38,39.76,39.69,40,39.3,39.95,40.5,40.55,41.55,41.32,41.71,41.71,42.05,42.22,44.55,44.89,45.39,44.82,45.5,45.19,44.64,44.84,44.33,43.43,43.16,46.61,47.61,48.41,48.35,48.1,47.77,45.32,45.38,44.94,45.43,44.31,44.74,43.88,43.98,44.81,44.91,44.95,42.81,43.61,43.43,43.31,43.38,41.96,42.27,43.67,42.46,42,41.61,41.41,41.78,42.1,43.85,44.35,43.95,44.02,44.17,44.59,44.7,45.27,45.16,44.22,43.1,44.07,46.39,46.96,47.85,49.56,50.1,49.97,50.18,49.76,59.71,58.92,58.28,58.58,60.33,61.62,59.87,59,58.28,58.13,59.45,59.91,60.95,60.21,59.1,58.55,59.04,58.99,58.79,59.86,59.16,57.95,58.38,57.11,57.93,56.96,59.38,61.94,63.08,63.85,64.49,67.1,67.32,65.67,62.94,64.77,65.55,65,62.96,74.91,74.31,73.5,74.82,77.64,78.36,78.24,77.66,74.47,73.43,70.75,64.95,60.28,59.12,60.13,59.32,58.69,58.68,59.5,55.75,54.23,54.5,56.24,58.35,61.1,61.41,61.79,61.43,60.96,61.23,61.62,60.5,60.53,60.67,59.45,61.55,63.89,64.56,63.47,66.91,67.52,66.44,65.18,63.52,65.16,66.34,67.02,66.96,68.06,66.2,65.98,66.57,66.32,63.76,63.81,64.98,64.66,66.63,69.16,69.25,69.26,70.6,70.8,73.18,75.69,84.99,85.36,83.92,82.34,82.53,83.04,81.3,79.9,80.74,81.54,82.24,84.5,85.88,87.7,88.25,87.96,86.22,83.72,85.51,82.08,66.63,62.14,63.26,66.71,66.39,63.58,76.33,74.91,75.23,75.93,82.46,94.61,95.65,87.19,84.2,85.17,83.92,88.12,91.38,98.59,101.9,103.82,104.34,100.97,101.06,100.33,102.89,95.47,98.73,95.9,99.14,97.63,96.65,96.01,101.69,96.24,96.61,93.69,91.96,94.47,93.88,94.36,101.36,102.67,105.89,102.82,100.2,103.66,98.47,99.71,100.54,109.85,109.66,105.24,105.73,107.25,108.42,108.66,114.69,118.57,119.77,113.74,115.6,114.22,112.26,111.52,111.74,111.98,111.82,111.59,113.43,113.29,113.97,115.21,114.26,115.86,116.43,112.36,111.36,109.42,112.1,114.61,117.92,117.3,116.97,119.72,123.54,120.18,122.4,124,131.39,133.06,134.64,141.26,139.54,132.73,128.32,119.84,114.61,124.48,119.57,118.89,121.36,119.36,119.99,120.66,116.67,111.21,107.61,111.94,110.71,109.89,107.09,105.27,109.52,111.07,112.62,102.12,98.44,103.01,105.41,106.32,110.22,108.82,107.84,104.54,107.08,103.18,95.86,91.5,92.19,84.28,80.52,84.14,80.61,82.38,85.97,86.88,94.34,93.62,93.64,95.62,94.12,99.18,91.73,91.21,97.28,100.49,100.34,104.1,113.18,115.45,113.34,109.8,112.37,112.29,105.64,108.2,110,110.05,111.49,117.08,128.04,128.08,126.5,128.82,125.91,126.8,133.45,132.69,136.22,140.83,137.28,145.17,152.55,166.03,158.91,157.73,158.5,157.21,163.74,162.36,159.65,154.69,151.63,150.42,144.93,140.23,134.39,145.17,146.54,159.36,164.3,172.88,182.3,196.79,199.41,202.14,196.42,187.16,184.07,186.53,189.18,194.35,196.07,200.72,210.86,218.38,210.08,208.12,206.48,205.88,196.81,187.9,185.91,184.84,185.27,179.59,174.45,173.93,167.94,169.34,173.38,176.19,169.23,182.89,190.44,194.07,197.38,179.52,179.5,186.97,189.05,182.55,181.4,195.17,194.04,193.16,195.45,196.87,190.93,186.33,190.24,192.22,185.24,197.82,188.34,191.25,186.23,169.19,167.66,170.43,169.77,173.17,170.49,170.38,181.99,176.87,173.13,168.51,168.16,160.76,161.34,159.6,152.28,152.49,154.98,159.58,158.75,167.21,164.09,158.23,162.55,162.78,157.12,160.9,165.99,170.16,166.97,165.74,185.79,184.27,194.9,197.82,196.83,197.68,196.04,190.61,182.13,172.49,173.67,174.39,179.11,187.02,175.46,170.76,164.59,170.43,173.07,173.82,170.92,168.16,168.17,179.71,189.42,189.99,184,196.83,211.98,208.94,201,194.98,186.08,180.26,176.32,174.62,179.54,180.91,189.32,199.75,198.86,189.85,186.73,194.51,191.19,195.76,203.25,213.49,211,201.1,195.24,194.65,209.32,199.22,200.37,196.06,190.85,182.76,181.29,175.78,177.21,177.46,176.31,179.73,181.195],"l":[30.98,31.06,32.77,32.21,31.94,32.74,32.72,32.55,32.49,33.72,33.76,32.78,31.16,32.35,32.59,32.33,33.38,35.34,35.53,35.22,34.9,36.34,36.48,36.37,35.46,35.62,32.94,32.59,32.87,33.16,33.51,33.14,33.64,33.94,33.46,34.12,33.86,33.33,33.82,34.51,34.34,35.07,35.49,34.71,33.55,33.81,34.12,34.4,33.7,32.83,34,35.14,36.25,37.17,37.25,37.05,37.01,36.97,36.37,34.09,33.49,34.07,34.05,32.05,30.35,30.25,30.35,30.89,31.87,33.3,33.43,33.92,35.4,35.24,36.11,36.42,36.99,37.08,37.65,37.44,37.35,37.44,37.16,37.61,39.24,39.25,38.27,37.7,37.06,38.98,40.37,40.45,39.45,40.1,41.22,41.48,41.79,43.51,44.19,43.76,44.44,43.7,43.34,43.58,42.2,40.84,42.02,42.15,44.5,46.66,46.48,46.64,44.55,44.38,43.62,43.8,43.62,42.66,42.61,42.52,42.28,43.1,42.53,42.53,41.67,42.12,41.54,41.06,41.12,40.79,40.69,41.42,40.85,40.71,40.37,40.21,39.82,40.74,41.93,43.22,43.06,42.72,42.48,43.28,43.19,43.83,43.28,42,41.79,42.67,44,45.84,46.75,47.25,49.04,48.95,49.11,48.61,48.32,56.67,56.38,57.73,57.94,59.77,55.91,57.51,57.35,56.7,57.26,58.09,58.67,58.16,55.19,55.7,56.34,54.85,55.05,57.65,56.19,56.23,54.96,56,55.55,54.83,54.4,58.77,59.78,62.02,62.85,63.69,65.74,62.71,61.47,61.86,63.11,62.27,59.32,59.88,71.34,71.49,72.71,74.43,75.32,76.51,73.46,72.11,69.2,65.86,59.34,55.22,53.15,57.7,56.99,54.52,55.63,55.04,52.8,50.42,49.54,52.52,55.24,57.49,59.41,58.65,54.99,57.79,59.85,59.07,59.23,59.17,56.36,55.8,58.56,60.75,62.71,61.24,61.8,65.34,63.95,61.92,60.31,60.79,64.79,64.22,64.26,64.81,63.72,63.46,62.91,57.36,60.58,61.85,61.52,61.21,62.45,65.19,67.74,67.59,67.05,68.21,68.44,72.96,74.49,82.75,80.89,79.74,80.08,78.6,78.21,77.15,79.33,79.59,80.07,81.64,83.03,82.48,82.71,83.68,84.47,77.02,79.68,64.66,54.82,47.02,56.32,58.85,60.26,57.42,59.68,68.74,65.51,71.22,76.8,80.29,77.67,76.68,77.29,80.9,78,79.97,86.98,87.79,95.88,99.7,97.21,98.28,93.93,93.44,96.6,90.33,89.8,89.16,92.57,93.68,86.2,90.06,89.2,92.52,91,89.6,88.61,90.66,90.37,91.25,91.25,97.3,100.14,91.91,92.15,92.86,95.11,96.12,96.79,100.84,104.2,98.72,100.54,102.91,105.58,104.04,107.15,113.41,108.17,109.42,110.99,109,108.74,106.21,108.55,108.18,108.14,107.76,107.12,108.23,110.05,109.27,109.44,110.82,111.92,108.08,105.64,104.4,106.6,107.65,111.2,114.02,104.95,105.39,119.24,117.02,115.38,115.26,124.12,126.25,130.37,134.02,130.75,128.12,113.65,107.27,107.17,107.81,115.9,109.91,115.72,113.34,114.65,110.93,109,102.41,102.41,104.01,102.2,102.43,99.6,99.49,99.68,105.77,103.69,87.73,88.02,95.77,100.07,100.16,102.43,100.31,99.09,98.92,103.5,96.11,89.69,88.32,80.69,78.38,76.96,77.44,75.25,76.2,77.4,81.24,83.31,88.73,90.85,89,90.78,90.35,87.07,88.15,89.52,96.06,95,99.14,102.1,105.72,109.6,105.78,107,102.68,100.84,101.74,103.66,102.13,103.28,108.7,112.38,122.05,122.6,122.61,119.49,117.09,122.84,127.13,129.99,131.32,132.28,132.82,144.62,149.17,153.89,152.85,150.38,149.22,153.7,153.94,151.13,146.43,145.77,139.28,134.58,130.42,123.93,128.76,140.62,144.32,153.6,161.2,172.03,178.9,188.43,197.03,183.14,179.77,178.13,179.45,180.43,175.6,184.61,190.32,198.52,208.98,195.17,194.81,198.1,190.7,181.16,178.74,162.69,172.52,174.95,166.54,168.37,164.39,158.88,157.42,162,165.89,161.39,163.88,179.95,166.06,175.19,167.03,170.92,175.77,178.75,170.05,166.91,177.56,187.34,186.86,187.46,188.03,173.18,177.37,178.25,179.08,176.51,186.31,180.02,180.52,167.13,165.7,162.49,155.73,156.51,164.57,165.53,163,164.2,167.74,161.52,154.97,153.87,152.74,155.71,137.35,138.02,144.32,142.67,149.79,151.9,160.05,151.42,152.2,153.01,153.81,151.38,152.49,154.22,158.71,156.63,158.14,164.4,178.69,178.85,186.39,190,186.32,188.42,179.9,170.66,164.73,166.02,164.82,173.76,172.82,166.38,163.36,156.32,161.99,165.23,164.24,164.69,164.78,161.25,163.93,175.18,180.71,174.83,175.6,193.77,199.02,189.07,183.48,175.82,165.25,168.07,163.96,163.33,169.37,175.5,181.29,183.88,178.27,175.77,185.71,182.86,184.5,191.66,196.58,198.2,185.84,185.35,182.87,184.03,189.7,192.48,186.98,179.38,175.16,171.36,170.39,170.21,168.68,169.01,168.92,175.29],"c":[31.58,33.08,33.46,32.9,32.79,33.2,34.33,32.77,34.07,34.98,34.28,34.01,32.81,33.1,32.64,33.65,35.51,36.04,36.2,35.44,36.53,37.63,37.16,37.41,35.81,35.73,34.3,33.21,33.87,33.6,33.81,33.92,34.5,34.79,33.93,34.44,34,34.41,35.27,34.95,35.82,35.43,36.5,35.65,34.59,33.97,35.09,34.54,34.24,33.8,35.67,36.44,37.56,37.98,38.4,37.18,37.13,37.34,37.09,34.19,33.99,34.78,34.15,32.13,31.16,31.58,32.63,32.32,33.12,33.74,34.12,35.75,36.38,37.3,36.56,38.19,37.48,38.43,38.11,37.6,38.18,37.87,37.7,39.51,39.31,39.33,39,37.96,39.85,40.49,41.15,40.95,40.8,41.51,41.76,42.04,43.73,44.88,44.19,44.38,45.11,43.95,43.64,44.15,42.94,42.39,42.05,45.69,47.17,48.17,46.9,47.86,44.78,44.76,43.75,44.2,44.47,42.95,43.89,43.42,43.9,44.17,43.14,42.54,42.39,43.44,41.94,43.09,41.24,40.82,41.72,41.71,41.63,41.28,40.82,40.33,41.28,42.1,43.71,43.45,43.71,43.31,43.55,44.5,43.72,44.92,43.61,42.04,42.92,43.95,46.11,46.95,47.73,49.04,49.39,49.22,49.58,49.35,59.02,57.3,58,58.1,60.21,59.85,57.49,57.66,57.41,57.98,58.9,59.48,60.27,58.27,55.83,57.6,58.68,55.57,58.31,58.04,56.2,57.59,56.82,56.3,55.99,55.14,58.94,61.83,62.86,63.39,63.71,66.89,65.99,62.78,62.19,64.39,64.74,62.81,60.06,73.74,72.71,73.21,74.73,76.77,76.73,77.76,73.57,72.46,70.5,66.78,59.49,55.86,58.13,58.23,57.82,56.01,58.5,55.23,53.05,50.43,53.78,55.88,58.3,60.63,60.02,61.14,57.84,60.22,60.96,59.79,59.98,59.41,56.46,59.27,61.25,63.68,63.61,61.99,66.77,67.29,63.97,62.77,60.84,64.74,65.89,64.77,66.46,66.42,65.52,63.5,66.37,62.04,63.27,63.39,61.78,64.2,65.43,68.58,68.44,68.19,69.43,69.28,72.38,74.65,83.43,83.91,81.25,80.14,81.2,81.33,78.63,79.67,80.48,81.42,81.91,83.38,84.46,82.67,86.57,85.25,85.12,79.43,82.64,69.61,55.58,59.56,56.58,66.58,63.4,60.02,70.43,74.81,68.95,75.25,80.06,93.54,79.21,81.91,80.18,81.83,80.86,86.99,90.64,96.56,99.93,102.98,99.47,100.62,95.79,99.32,97.33,93.42,90.62,95.23,96.76,96.96,88.72,93.29,92.2,93.76,93.64,90.76,90.22,93.43,92.89,93.45,99.87,99.49,102.97,92,100.17,95.53,97.82,97.46,100.38,106.48,104.81,104.12,105.35,106.22,107.85,107.37,112.7,118.46,114.55,112.27,112.32,110.35,111.09,107.37,110.09,110.61,110.5,109.98,111.6,112.48,112.78,112.54,112.3,114.97,113.06,108.19,106.72,108.82,109.19,113.27,115.57,114.77,106.09,119.54,119.77,119.21,117.17,123.25,130.38,133,134.01,139.07,131.46,128.89,113.79,111.67,108.97,116.1,116.94,118.69,117.42,115.55,119.57,112.27,110.8,102.6,105.26,104.77,103.67,105.34,103.06,101.71,109.31,110.05,103.78,88.72,97.99,102.55,103.88,103.88,108.52,103.28,100.64,104.54,104.69,96.23,90.31,90.45,81.81,78.96,78.4,77.98,77.41,78.15,85.45,84.23,93.57,91.91,93.04,94.52,92.11,91.21,89.15,88.66,96.23,99.55,99.42,103.2,111.28,109.74,111.11,106.84,112.15,103.74,103.12,104.31,109.64,103.91,109.19,113.23,125.78,125.46,123.22,125.35,121.34,126.6,129.28,130.11,132.23,138.5,133.27,145.11,149.4,158.07,155.28,156.69,152.79,154.05,163.18,154.29,152,146.83,149.81,140.79,135.1,131.9,128.62,143.45,145.37,156.94,163.34,172.49,182.18,192.32,197.6,197.98,183.76,182.19,182.33,182.35,187.19,192.4,193.79,199.96,209.3,211.58,197.24,201.86,205.18,194.81,184.87,184.38,173.61,181.05,176,168.35,173.01,165.92,161,162.5,171.63,168.53,162.45,181.49,181.33,192.45,179.02,174.81,177.1,186.15,183.06,170.9,181.32,189.26,191.18,191.78,191.31,190.08,181.43,178.79,189.25,180.37,184.77,188.4,185.04,184.37,168.22,166.78,166.67,157.97,168.79,166,168,165.42,174.28,168.9,164.4,164.94,158.13,155.45,157.36,147.74,149.83,147.4,153.54,157.1,157.49,163.92,154.4,155.7,156.79,155.69,153.77,157.12,163.13,166.83,159.23,165.66,179.17,181.31,187.04,197.08,191.12,195.9,188.75,181.87,171.2,171.22,166.23,174.31,175.32,176.5,170.76,164.17,162.74,167.38,169.47,169.47,166.86,167.18,164.72,179.04,188.13,182.25,176.78,194.28,209.01,200.02,193.57,186.02,177.96,167.02,168.38,166.3,176.15,176.27,181.57,192.05,188.61,178.62,185.01,189.74,185.41,193.07,200.14,210.06,200.72,188.8,189.2,193.88,187.74,198.29,193.78,188.77,182.07,180.97,173.49,171.23,176.55,173.56,171.12,176.41,180.6],"a":[27.4383,28.7415,29.0717,28.5852,28.4896,28.8458,29.8276,28.4722,29.6017,30.3924,29.7842,29.6711,28.6242,28.8772,28.4759,29.357,30.9797,31.4421,31.5817,30.9186,31.8696,32.8292,32.4192,32.759,31.3579,31.2878,30.0356,29.0811,29.6591,29.4226,29.6065,29.7029,30.2107,30.4647,29.7116,30.1582,29.9136,30.2743,31.031,30.7494,31.5149,31.1717,32.1131,31.3653,30.4327,29.8872,30.8726,30.3887,30.1247,29.88,31.5332,32.2139,33.204,33.5753,33.9466,32.8681,32.8238,33.0095,32.7885,30.2248,30.048,30.7464,30.1895,28.5412,27.6795,28.0526,28.9853,28.71,29.4206,29.9714,30.3089,31.7568,32.3165,33.1337,32.4764,33.9243,33.436,34.2835,33.998,33.5431,34.0605,33.7839,33.6323,35.247,35.0686,35.0864,34.792,33.8642,35.5503,36.2851,36.8766,36.6974,36.5629,37.1992,37.4232,37.6742,39.1887,40.2192,39.6009,39.7712,40.4253,39.3858,39.2678,39.7267,38.6379,38.143,37.8371,41.1124,42.4442,43.344,42.2012,43.065,40.2936,40.2756,39.3668,39.936,40.18,38.8066,39.6559,39.2313,39.665,39.9089,38.9783,38.4362,38.3006,39.2493,37.894,38.9331,37.4225,37.0414,37.8581,37.849,37.7764,37.4588,37.0414,36.5967,37.4588,38.2029,39.6638,39.4279,39.6638,39.4906,39.7094,40.5757,39.8644,40.9586,39.7641,38.3326,39.135,40.0742,42.0437,42.8096,43.5208,44.7153,45.2249,45.0693,45.3989,45.1883,54.0428,52.4679,53.1089,53.2004,55.1325,54.8028,52.6419,52.7975,52.5686,53.2855,54.131,54.664,55.39,53.552,51.3095,52.9362,53.9288,51.0706,53.5887,53.3406,51.6496,52.927,52.4139,51.9342,51.6482,50.8642,54.3695,57.0354,57.9855,58.4744,58.7696,61.703,60.8728,57.9117,57.3675,59.6032,59.9272,58.1407,55.5951,68.2581,67.3047,67.7675,69.1745,71.0629,71.0258,71.9793,68.1007,67.0733,65.461,62.0069,55.238,51.8674,53.9752,54.068,53.6873,52.0067,54.3187,51.2825,49.2583,46.8255,49.9361,52.0977,54.3539,56.5262,55.9575,57.0017,53.9251,56.144,56.8339,55.7431,55.9202,55.3888,52.6385,55.2583,57.3179,59.5919,59.5264,58.0104,62.4836,62.9702,59.8633,58.7403,56.9342,60.5839,61.6601,60.612,62.1935,62.3725,61.5274,59.6305,62.3256,58.2594,59.4145,59.5272,58.0153,60.2878,61.4429,64.4009,64.2694,64.0347,65.42,65.2786,68.1996,70.3385,78.6114,79.0636,76.5573,75.5114,76.5102,76.6327,74.0886,75.0685,75.8318,76.9378,77.4008,78.7899,79.8105,78.119,81.8043,80.557,80.4341,75.0574,78.0906,65.7779,52.5203,56.2812,53.6644,63.1491,60.133,56.9271,66.8007,70.955,65.397,71.3723,75.9345,88.7198,75.1283,77.6891,76.0483,77.8254,76.9029,82.7329,86.2043,91.8346,95.0397,97.9404,94.6022,95.6959,91.1023,94.4595,92.5669,88.8482,86.3899,90.7847,92.2432,92.4339,84.5786,88.9352,87.8961,89.3833,89.2689,86.5233,86.0085,89.0687,88.5539,89.0878,95.4413,95.0781,98.4038,87.9203,95.728,91.2938,93.4822,93.1382,95.9287,101.7582,100.1622,99.5028,100.9027,101.736,103.2972,102.8375,107.9425,113.4593,109.7144,107.5306,107.5785,105.6917,106.4004,102.8375,105.4426,106.1823,106.0767,105.5776,107.1327,107.9775,108.2655,108.0351,107.8047,110.3678,108.5343,103.8592,102.4481,104.464,104.8192,108.9827,111.1957,110.4259,102.0745,115.0154,115.2367,114.6979,112.7351,118.585,125.4451,127.9659,128.9377,133.8062,126.7176,124.2403,109.685,107.6415,105.0389,111.9117,112.7214,114.4083,113.1841,111.3815,115.2565,108.2199,106.8029,99.1302,101.7002,101.2268,100.164,101.7775,99.5746,98.2703,105.6132,106.3282,100.2703,85.7196,94.6761,99.0819,100.6194,100.6194,105.1137,100.0382,97.4811,101.2587,101.4039,93.2095,87.4753,87.6109,79.2421,76.4816,75.9391,75.7681,75.2143,75.9333,83.0263,81.8409,90.9159,89.303,90.401,91.839,89.4974,88.6229,86.6213,86.1452,93.7672,97.0022,96.8755,100.5588,108.432,106.9314,108.2663,104.1056,109.2797,101.085,100.4808,101.6404,106.834,101.502,106.6596,110.606,122.8652,122.5526,120.3645,122.4451,118.5281,123.6662,126.2841,127.0948,129.1657,135.2904,130.4399,142.0285,146.2274,154.7133,151.9825,153.3626,149.5454,150.7786,159.7147,151.0135,148.7722,143.7119,146.6287,138.0558,132.4763,129.3384,126.1221,140.6641,142.5468,153.8921,160.1678,169.1402,178.642,188.585,193.7625,194.1351,180.4428,178.9012,179.0386,179.0583,183.8109,188.9269,190.2918,196.3504,205.5218,207.7606,193.6795,198.2161,201.4762,191.5567,181.7827,181.3009,170.7108,178.0265,173.0609,165.5386,170.1208,163.1492,158.3114,159.7863,168.7638,165.7156,160.0087,178.7625,178.6049,189.5578,176.3297,172.1829,174.4385,183.3525,180.3089,168.3317,178.5951,186.4158,188.3069,189.1743,188.7107,187.4974,178.9649,176.3608,186.6787,177.9193,182.2596,185.8402,182.5259,181.865,165.9344,164.514,164.6835,156.0872,166.7783,164.0215,165.9977,163.4484,172.2029,166.887,162.4406,162.9742,156.2453,153.5973,155.4845,146.237,148.3057,145.9004,151.978,155.5017,155.8878,162.2524,152.8292,154.116,155.1949,154.1061,152.2056,155.5215,161.7554,165.4242,157.8883,164.2641,177.6603,179.7822,185.4639,195.4193,189.5096,194.2493,187.1595,180.3375,169.7574,170.072,165.1154,173.1413,174.1445,175.3166,169.6151,163.0693,161.6488,166.2577,168.3337,168.3337,165.7412,166.0591,163.9099,178.1595,187.2048,181.3537,175.9106,193.3246,207.9821,199.0364,192.6181,185.1052,177.0848,166.1986,167.5519,165.7632,175.5814,175.701,180.9839,191.4301,188.0012,178.0434,184.4128,189.1276,184.8115,192.4468,199.494,209.382,200.3676,188.4685,188.8678,193.5396,187.4104,197.9419,193.4398,188.4386,181.7504,180.6523,173.1854,170.9294,176.24,173.56,171.12,176.41,180.6],"v":[827100,830000,758100,569700,529300,549800,1022100,883600,1411600,380200,555100,788100,1254800,569900,926400,1124400,1289400,839500,955300,1216000,873700,1749500,871100,811800,1059600,1299900,1782800,1798100,1076500,545200,723700,608100,814000,525200,1916100,1161000,768700,809300,895100,1296600,830300,452100,520600,803300,788600,1072100,828200,738800,700800,845600,634100,567100,1224900,1088700,1014200,714800,948600,587000,571500,776600,1223900,427100,385700,917700,689600,602000,966700,862300,975200,512100,656000,814700,976700,945400,408900,560500,630800,544300,793400,744300,683600,470800,709500,727500,633500,1002200,812300,1854900,757200,470700,604300,389400,640100,591000,415400,432000,707300,890100,620000,878100,737200,1072700,941200,519200,1016600,1525100,1596500,1562800,1315100,918700,1438300,1044200,2097400,786900,394700,770900,835800,745400,720900,1119400,1294800,1568700,1141500,1698000,905600,989600,820800,1215900,1133100,782700,1273400,1458300,1312800,984800,1229500,696000,671000,906600,1526300,2209700,663500,498700,672500,819000,876300,813300,707100,927600,600500,711500,751700,1069400,761700,883400,975800,861000,836300,736000,2980100,1535700,1304900,846700,1076300,1008800,1472900,993700,572300,964500,1127900,1023200,1077900,1543700,2667400,1818500,727300,1520400,1493900,1364400,854300,888500,1003600,657100,1136300,877000,1509200,1005600,850400,621100,781800,1280900,1429500,1382800,887200,734700,789100,973900,1243500,4312100,1258900,1179300,918200,1162600,647000,685300,1224900,1302300,1899700,1616500,2043900,2588400,2434300,1221900,1207300,739800,1245700,1427500,1128000,2274400,840200,1041400,1107200,1412200,960800,1425900,1860300,1315100,605300,1112500,1024400,1187600,1041900,1277000,812400,713100,790500,1619100,1885500,1320100,825700,776200,507000,615900,658000,1143200,1434200,524300,1001700,631200,834800,2965100,1629500,891000,749900,896600,765000,1169600,1135300,976400,944300,776800,935000,1125300,3536100,1606500,2616500,1336500,751900,1518500,1532800,3192600,673800,1105700,919400,951500,836200,1389800,1618500,1219200,822600,1506400,2349100,2698600,2955500,2543400,2380800,1150400,1519600,1232400,1847100,1200900,1274800,1107900,1136800,1424300,1456500,1390300,1391700,675000,970200,925500,1360900,1951800,1146100,857900,1057700,752400,838600,775300,1530400,1084900,2075600,10488400,1109500,1204200,1842000,959000,1129900,906400,578600,932500,973800,1298900,655800,572800,1434900,959500,898200,1010800,888300,1225000,1213400,1416400,1794700,1746600,1605200,857700,872400,623400,674400,787900,1239000,789200,766400,750600,656200,533800,690800,1010700,1091700,769900,618000,652100,710600,708900,605700,387600,361400,471000,442900,359800,929400,557000,630900,703000,446200,528900,857300,1047900,737500,556500,446700,1199800,1058000,1618300,1263500,600100,1114200,754300,964900,1288100,980900,1498600,867000,676500,1050400,752700,933900,912200,1242100,1116500,852200,782100,1208700,891600,788200,675000,622500,616100,557300,1297500,1234500,1093300,536700,645700,720600,1518200,1008300,927700,618500,838300,954200,1058600,2010200,1722700,1099200,965800,807400,1048000,1614000,1084100,1116900,993100,487900,956400,841500,1592200,798900,513200,707400,780900,508600,578900,940700,1327100,857300,583000,585500,612700,1014400,671600,838500,580100,713400,1032800,1250800,806700,499200,529200,810200,599200,646300,982400,790500,618800,490300,853400,1121400,1447800,962200,652900,597400,616400,607700,484900,1261600,758800,745000,1268500,1398200,986700,1485600,1556700,866700,1057200,793300,1418100,1272100,1506800,1173200,531300,886900,1005000,592900,811600,1042700,1708900,1221100,757600,1206000,1026600,1545200,1019900,626500,970200,1259300,1543800,3650600,1865200,1570800,1247600,1139600,1111800,1254000,1566100,1795100,6860800,1040500,1269200,1206900,2177600,1377400,1130000,969000,704700,626700,608600,734700,1485000,1246200,969400,806700,1174800,1525500,1663000,1597900,713700,684900,764900,821200,1268700,2295400,469200,653400,1002200,1140900,1086300,1183600,1300700,1846500,1080200,985700,1200100,954400,1786700,1302000,1577600,1788500,1005100,897000,1191600,969500,1588900,1218500,1095800,1282400,1161600,1884800,1428200,1655100,1583200,1134300,1007700,2837100,1404000,1290500,1527900,1004700,939400,1039500,1757200,1246800,1581700,1298500,1201200,1152600,1922300,1458900,1188100,1845700,902100,1935800,1489400,1484300,585100,841200,1287700,1463800,997200,1083100,1514800,1756300,841000,952100,1282600,1277300,1511800,1045500,1247700,1073900,1210200,1997100,2038000,1579700,1572400,1319700,1182900,1518400,1353100,1369900,2336500,1809600,1340700,1437200,1423500,1854800,1118600,1061000,1195900,1009400,1129900,1046200,2244800,1528800,1285900,1571600,1342100,541702]},"m":{"lastKey":"2026-10-01","t":["1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[3.0312,3.1875,2.9688,3.0312,2.8125,2.6562,2.7812,2.625,2.6562,2.625,2.4688,2.4375,2.6562,2.625,2.9375,3.0312,3,3.0312,3.8125,3.7812,3.25,3.5,3.4688,3.875,4.3125,4.8125,5.1562,5,4.8438,5,5.3125,5.9375,5.75,5.875,6.375,6.0625,6.2188,6.625,6.625,8.5312,8.875,10.4375,8.8906,8.5625,8.3125,8.5938,10.25,10.1406,10.5,9.9375,9.6875,9.8281,7.3125,7.3438,8.2188,9.375,9.3125,9.5938,8.8594,10.125,11.5,11.1094,11.7812,12.8125,12.8594,11.7188,10.1719,10.375,10.9844,9.8438,10.5625,9.875,11.3125,11.8594,11.9844,12.25,11.8125,11.2188,10.6719,11.875,12.7344,13.08,12.45,12.3225,12.145,11.8125,15.125,14.675,14.9125,13.25,12.8675,13,14.2625,13.17,13.525,15.2625,16.45,15.7,14.225,14.775,15.355,15.75,17.7,17,16.5,17.2,17,16.65,17.535,17.815,18.3,22.3,24,20.475,22.375,24.675,25.5,24.8,23.55,24.375,26.08,27.375,27.9,27.99,28.15,31.5,32.015,33.5,34.5,36.2,34.63,30.9,26.95,28.7,30.65,38.32,37.78,38.95,39.46,41.15,36.7,39.15,39.25,43.43,40.14,34.75,36.04,28.1,26.35,27.07,28.32,30.97,31.57,32.63,32.65,30.79,32.25,33.53,33.83,34.35,32.87,31.71,29.35,27.41,26.51,27.72,23.92,27.12,26.06,26.22,23.54,24.25,29.14,26.81,23.01,25.55,27.79,19.84,15.01,17.67,21.2,21.15,21.84,28.56,25.6,25.15,23.43,25.28,27.19,24.7,24.94,28.04,34.32,28.65,24.62,26.22,22.44,26,26.69,26.37,31.28,29.97,29.08,29.74,28,27.9,29.91,28.45,28.37,24.69,29.62,32.91,34.84,32.55,30.06,32.19,30.95,26.67,29.02,24.34,25.41,28.74,30.44,32.76,33.73,32.68,28.89,30.64,28.53,29.32,29.44,33.25,31.67,32.31,35.38,36.21,36.77,32.6,35.04,35.28,32.7,33.25,36.2,30.46,32.5,29.13,33.07,33.13,34.68,32.77,36.13,37.25,32.76,34.16,34.36,35.77,34.31,33.55,38.07,37.13,33.74,32.42,34.26,37.84,37.61,39.38,39.87,40.89,44.12,43.87,42.79,47.14,44.03,43.59,43.74,43.26,41.53,40.25,43.65,44.4,43.84,49.2,56.59,60.13,57.71,58.72,55.1,57.38,57.02,63.71,61.86,73.06,76.71,72.95,57.08,59.21,53.4,61.59,60.5,59.67,63.49,60.79,67.21,61.89,63.77,69.81,83,81.34,80.47,82.94,79.91,59.37,70.95,80.91,84.58,97.37,97.9,97.94,90.1,93.1,94.19,93.11,99.25,103.5,113.49,113.08,111.25,113.33,113.44,107.77,106.32,117.21,138.91,113,118.48,109.78,103.49,108.19,100.82,102.31,92.04,79.54,85.93,94.05,89.81,106.25,107.95,109.42,125.78,117.94,136.96,157.63,160.87,148.6,133.11,167.38,195.45,183.62,207.95,205.47,174.18,167.94,168.43,190.44,182.55,191.25,180.25,187.84,167.54,163.93,164.37,156.4,154.02,155.1,154.22,177.81,187.92,167.51,174.93,165.81,162.5,177.02,191,171.78,191.71,188.45,207.59,191.09,181.03,170],"h":[3.1875,3.1875,3.0625,3.0312,2.875,3,2.9688,2.7812,2.7812,2.625,2.5938,2.6562,2.75,3.0312,3.125,3.0938,3.0312,3.8438,3.8125,3.7812,3.5,3.5938,3.9375,4.3125,4.5625,5.1875,5.25,5.125,5.25,5.375,6,6,6.25,7.375,6.8125,6.4375,6.7812,6.7812,8.7812,9.6875,10.5,10.4375,8.9844,8.5625,8.5938,10.3594,10.75,10.5938,10.5,9.9688,10.1875,9.9062,8.0312,8.25,9.6875,9.7188,9.5938,10.0781,10.0625,12.2188,12.4375,11.875,13.7344,13.2812,13.0312,11.7656,10.9219,11.125,11.0625,10.5938,11.5,11.3281,11.9062,13.25,12.8125,12.2812,11.875,11.5,11.9375,12.8125,13.8125,13.625,13.2875,12.375,12.6125,15.125,15.25,14.9625,14.9925,13.65,13.5625,14.325,14.75,13.75,15.58,16.975,17.17,15.7,15.2125,16,16.95,18.1,18.3,17.4,17.35,17.65,17.07,18,18.25,19.16,22.35,24.44,24,22.8,25.29,26.275,25.965,25.075,24.635,26.8,28.175,28.55,28.55,29.62,32.035,33.265,33.88,36.1,35.95,38.28,35.3,31.05,28.93,31.81,39.08,39.26,39.9,39.87,42,41.74,40.8,41.03,43.68,45.46,41.97,36.26,36.45,30.88,28.02,29.9,31.15,32.27,32.75,36.01,32.9,33.99,34.14,34.02,35.71,37.45,34.36,33.86,30.65,28.46,28.1,28.5,28.4,28.6,28.31,28.1,26.25,29.41,32,27.38,27.48,29.39,27.94,21.83,19.8,24.97,25,24.76,28.85,30.24,27.77,28,27.39,27.57,28,25.42,29.22,35.59,34.72,29.33,26.27,26.4,26.5,27.26,28,31.54,31.67,31,29.58,30.28,28.16,30.39,30.57,28.99,28.9,32.25,33.1,35.23,34.84,35.06,33.34,32.77,31.28,29.55,30.04,27.35,30.39,30.52,33.09,33.85,34.33,33.11,31.5,32.42,30.08,29.71,33.43,33.6,33,37.14,36.58,37.49,36.81,35.87,36.31,35.74,34.91,37.09,37.26,33.28,32.85,33.43,33.89,35.55,34.97,36.53,38.2,37.55,34.68,35,36.12,37.09,35.75,38.45,38.44,37.49,33.74,34.76,38.33,39.52,39.76,40,41.71,44.55,45.5,44.84,48.41,48.1,45.43,44.91,44.95,43.67,42.46,44.35,44.7,45.27,49.56,59.71,60.23,61.62,60.95,59.41,59.86,58.38,64.49,67.32,74.75,77.64,78.36,73.43,60.13,59.5,61.71,61.79,60.74,64.89,67.52,67.02,68.06,64.98,69.76,84.99,85.36,83.04,87.7,88.25,85.51,76.33,82.46,95.65,98.59,104.34,102.89,99.14,101.69,94.47,105.89,103.66,109.85,114.69,119.77,114.22,113.43,116.43,114.6,117.92,123.54,141.26,139.54,124.48,121.36,111.94,109.89,112.62,110.22,107.84,94.87,85.97,94.34,99.18,107.16,115.45,112.37,128.04,128.82,140.83,166.03,160.9,163.74,150.42,167.46,202.14,196.42,210.72,218.38,205.88,185.27,176.19,197.38,193.98,195.17,196.87,197.82,191.25,173.17,181.99,168.51,159.6,167.21,162.78,185.79,197.82,197.68,187.02,175.46,173.82,189.99,211.98,194.98,199.75,198.86,213.49,210.25,200.37,182,181.195],"l":[2.9062,2.875,2.875,2.7188,2.4375,2.5625,2.5938,2.625,2.4375,2.3438,2.4375,2.375,2.5312,2.625,2.9375,2.9062,2.9375,2.875,3.625,3.2188,3.25,3.4375,3.4688,3.875,4.125,4.5625,4.9375,4.625,4.75,4.9375,5.0625,5.3125,5.5,5.75,5.875,5.375,6,6.375,6.375,8.2188,8.8125,8.4062,8.4688,8.0312,8.1875,8.4375,9.75,10,9.6562,9.2812,9.125,7.2812,7.25,6.3125,8.2188,8.0312,8.5938,8.6875,8.1875,9.7656,11.0938,10.2188,11.7031,12.4219,11.2812,9.9688,9.5,10.125,9.5469,9.625,9.7969,9.7031,11.2344,11.3906,11.9844,11.25,11.125,10.5938,10.3594,11.5625,12.4531,12.425,12.205,12,11.775,11.805,14.4625,13.45,11.6,11.8625,12.575,12.6375,12.7625,12.9075,13.485,15.1275,15.515,13.65,12.6625,14.0975,14.55,14.705,15.745,16.15,15.64,16.15,15.25,15.975,16.925,17.815,18.075,21.21,19.76,20.475,22.275,24.25,24.225,22,22.68,23.55,25.375,26.965,25.8,27.025,28.15,31.025,31.75,31.49,31.55,33.2,30.6,26.37,26.33,28.51,29.66,34.05,36.45,35.1,38.68,35.75,35.54,37.7,37.66,38.73,33.98,32.52,27.4,24.93,24.93,25.98,27.25,29.25,29.75,32.39,29.35,30.79,31.44,31.74,28.5,31.03,30.4,28.63,25.59,25.52,22.42,23.29,23.12,24.74,23.68,23.16,20.08,23.69,25.36,19.07,20.9,22.79,19.9,15.33,13.64,17.18,18.75,20.32,19.56,25.1,23.89,22.81,22.6,23.38,23.71,21.29,24.41,27.48,26.78,24.42,22.52,21.24,22.13,25.27,24.98,26.08,28.54,27.67,26.21,27.04,26.05,27.49,26.64,23.86,23.86,23.43,28.69,32.07,32.27,29.82,28.58,29.66,26.51,25.98,23.48,23.22,25.21,28.09,29.08,31.54,31.77,27.92,28.87,28.14,27.82,27.49,29.15,30.76,30.53,30.5,34.48,34.44,32,30.88,33.52,31.72,31.4,32.22,30.25,30.19,29.05,28.8,31.94,32.49,31.16,32.33,34.9,32.59,32.76,33.46,33.33,33.55,32.83,33.14,36.97,33.49,30.25,30.89,33.97,36.99,37.16,37.06,38.98,40.1,43.7,40.84,42.02,43.62,42.52,42.28,41.06,40.69,39.82,40.05,42.48,41.79,43.81,48.32,55.87,55.91,56.7,55.19,54.85,54.4,56.73,61.47,59.32,71.34,72.11,53.15,54.52,49.54,52.52,54.99,55.8,58.56,60.31,60.79,57.36,60.58,62.45,67.05,79.74,77.15,79.99,77.02,47.02,56.32,65.51,76.68,78,95.88,90.33,86.2,89.2,88.61,91.25,92.15,96.79,102.91,108.17,106.21,107.12,109.27,104.4,104.95,105.39,116.07,107.27,107.17,109,102.2,99.49,87.73,100.07,92.19,76.96,75.25,81.24,87.07,89.52,105.56,100.84,102.13,117.09,117.63,132.28,149.22,145.77,123.93,132.19,167.38,178.13,175.6,194.81,162.69,164.39,157.42,161.39,167.03,166.91,173.18,176.51,162.49,155.73,161.52,152.74,137.35,151.42,151.38,154.22,176.18,165.85,164.73,156.32,161.25,161.43,175.6,165.25,163.33,175.77,182.86,182.87,179.38,170.21,168.68],"c":[3.125,2.9688,3.0312,2.875,2.5938,2.7812,2.625,2.6875,2.5625,2.4688,2.4375,2.6562,2.625,3.0312,3.0312,2.9375,3.0312,3.7188,3.7812,3.375,3.5,3.5625,3.9375,4.3125,4.5625,5,5.125,4.75,5,5.1875,5.5,5.75,6.125,6.375,6.375,6,6.5625,6.625,8.5,9.2188,10.4688,8.9062,8.5938,8.3281,8.5938,10.2812,10.1875,10.375,9.9688,9.6562,9.8281,7.2812,7.3125,8.1875,9.375,9.3594,9.5469,8.8594,10.0625,11.5625,11.0938,11.875,12.8438,12.875,11.7188,10.1406,10.4219,10.9375,9.8438,10.5938,9.875,11.3125,11.9062,11.9492,12.25,11.75,11.1719,10.6562,11.8438,12.75,13.1425,12.4625,12.325,12.1375,11.8,15.125,14.65,14.9625,13.25,12.85,12.975,14.325,13.17,13.5,15.2875,16.425,15.75,14.2825,14.8375,15.35,15.695,17.65,16.925,16.45,17.275,16.9,16.9,17.56,17.8,18.3,22.33,23.8,20.445,22.375,24.6,25.43,24.73,23.605,24.475,26.08,27.4,28.06,28.005,28.25,31.6,32.14,33.6,34.9,35.9,34.53,30.9,27,28.74,30.55,38.32,37.23,39.14,39.46,40.98,36.35,38.69,39.09,43.3,39.99,34.69,36.05,28,26.35,27.03,28.39,30.97,31.65,32.71,33.22,30.84,32.17,33.32,33.74,33.83,33,31.85,29.99,26.61,26.59,27.55,23.96,27.18,26.39,26.38,23.74,24.01,27.8,27.09,23.04,26,27.76,20.07,15.56,18.02,22.26,20.84,21.62,28.4,25.7,25.26,23.39,24.86,26.89,24.66,24.58,27.76,33.99,29.22,24.55,25.79,22.04,25.78,26.58,25.87,30.91,29.75,28.93,29.46,27.92,28.02,29.87,28.3,28.43,24.93,30.66,33.1,33.66,32.38,29.82,32.25,31.03,27.79,29.51,24.24,25.43,28.62,30.46,32.71,32.79,32.42,29.1,30.61,28.74,29.27,29.42,33.02,31.27,32.57,35.45,36.3,36.73,32.6,35.35,35.33,32.79,33.26,36.36,30.41,32.32,29.15,33.08,33.2,34.6,32.64,36.2,37.37,32.78,33.92,34,35.82,34.91,33.49,37.98,37.13,34.15,32.63,33.94,38.17,37.6,39.57,39.97,40.8,43.88,43.95,42.8,47.14,43.75,43.52,43.16,43.09,41.71,40.18,43.71,44.29,43.78,49.04,55.74,59.97,57.41,58.74,55.32,57.59,54.68,63.31,62.19,72.96,76.77,72.46,57.08,58.5,54.13,61.38,59.93,59.27,63.68,60.84,66.46,61.76,64.2,69.37,82.64,81.2,80.23,82.67,79.43,61.98,72.1,80.06,84.36,96.56,98.34,97.16,88.72,91.9,93.45,92,97.46,103.73,112.7,112.32,110.44,112.48,113.15,106.97,106.09,115.36,139.07,112.79,118.51,109.04,103.67,108.35,100.61,103.28,92.64,78.4,85.48,93.05,88.66,107.11,107.86,109.64,125.78,118.19,138.5,158,159.76,149.81,133.18,166.97,197.98,180.99,208.68,205.18,173.89,165.92,168.53,192.09,183.06,191.27,179.79,188.4,165.83,168,164.4,157.08,153.69,155.7,155.31,179.43,191.12,167.46,176.5,167.38,161.47,176.78,193.57,171.62,190.73,189.74,209.35,187.74,182.61,170.88,180.6],"a":[2.3579,2.24,2.2871,2.1693,1.9571,2.0985,1.9806,2.0278,1.9335,1.8628,1.8392,2.0042,1.9806,2.2871,2.2871,2.2164,2.2871,2.8059,2.853,2.5465,2.6408,2.688,2.9709,3.2539,3.4425,3.7726,3.8669,3.584,3.7726,3.9141,4.1499,4.3385,4.6215,4.8101,4.8101,4.5271,4.9516,4.9987,6.4135,6.9558,7.899,6.7199,6.4842,6.2838,6.4842,7.7574,7.6867,7.8282,7.5217,7.2858,7.4155,5.4938,5.5175,6.1777,7.0737,7.0619,7.2034,6.6846,7.5924,8.7242,8.3705,8.96,9.691,9.7145,8.8421,7.6513,7.8636,8.2526,7.4274,7.9933,7.4509,8.5356,8.9835,9.016,9.2429,8.8657,8.4295,8.0404,8.9364,9.6202,9.9163,9.4033,9.2995,9.158,8.9034,11.4122,11.0538,11.2896,9.9974,9.6956,9.7899,10.8086,9.9371,10.1861,11.5348,12.3931,11.8838,10.7765,11.1952,11.5819,11.8423,13.3173,12.7703,12.4119,13.0344,12.7515,12.7515,13.2494,13.4305,13.8078,16.8485,17.9577,15.4262,16.8825,18.5613,19.1875,18.6594,17.8105,18.467,19.7183,20.7163,21.2153,21.2115,21.3971,23.9344,24.3815,25.489,26.4752,27.2737,26.2329,23.4751,20.5459,21.87,23.2473,29.2079,28.3771,29.8329,30.1151,31.2751,27.7416,29.5274,29.8327,33.0457,30.5196,26.4747,27.5126,21.4166,20.1545,20.6746,21.78,23.7593,24.281,25.1578,25.55,23.7196,24.8221,25.7095,26.0335,26.1808,25.5385,24.6485,23.2804,20.6566,20.6411,21.4748,18.6765,21.1864,20.6466,20.6388,18.5733,18.864,21.8417,21.2839,18.169,20.5032,21.8911,15.8841,12.3147,14.2617,17.7157,16.5855,17.2822,22.7018,20.5436,20.271,18.7703,19.95,21.579,19.8616,19.7972,22.3584,27.4721,23.6168,19.8423,20.9319,17.8883,20.9237,21.6579,21.0794,25.186,24.3181,23.6478,24.081,22.9191,23.0012,24.5198,23.3267,23.4339,20.5489,25.4047,27.4264,27.8905,26.9299,24.8008,26.8217,25.9074,23.2023,24.6383,20.3244,21.3222,23.9969,25.6517,27.5465,27.8264,27.5124,24.695,25.9764,24.3895,24.8393,24.9665,28.1412,26.6497,27.7577,30.3285,31.0557,31.5302,27.9849,30.3456,30.3284,28.2479,28.6528,31.3234,26.2989,27.9507,25.327,28.7415,28.8458,30.0622,28.4759,31.5817,32.7239,28.7046,29.7029,29.9136,31.5149,30.7142,29.606,33.5753,32.8238,30.1895,28.9853,30.149,33.9065,33.5431,35.3005,35.6573,36.5629,39.3231,39.3858,38.512,42.4172,39.3668,39.3216,38.9963,38.9331,37.849,36.4606,39.6638,40.3842,39.9192,44.7153,51.0394,54.9127,52.5686,53.9839,50.8408,52.927,50.4398,58.4006,57.3675,67.5361,71.0629,67.0733,53.0002,54.3187,50.2611,57.2255,55.8736,55.2583,59.5919,56.9342,62.1935,57.9965,60.2878,65.1428,77.867,76.5102,75.8133,78.119,75.0574,58.568,68.3846,75.9345,80.0129,91.8346,93.5275,92.6246,84.5786,87.6101,89.0878,87.9203,93.1382,99.3511,107.9425,107.5785,106.0191,107.9775,108.6207,102.688,102.0745,110.9936,133.8062,108.7211,114.2347,105.1064,100.164,104.6857,97.2075,100.0382,89.7322,75.9391,83.0554,90.4107,86.1452,104.3687,105.0995,106.834,122.8652,115.4511,135.2904,154.6447,156.3674,146.6287,130.5936,163.7274,194.1351,177.7228,204.913,201.4762,170.9861,163.1492,165.7156,189.2032,180.3089,188.3956,177.3472,185.8402,163.5769,165.9977,162.4406,155.2078,152.1264,154.116,153.73,177.9181,189.5096,166.0489,175.3166,166.2577,160.3874,175.9106,192.6181,170.776,190.1144,189.1276,208.6743,187.4104,182.2894,170.58,180.6],"v":[7902000,1753600,1286000,2269600,1100000,1044400,694400,330800,768400,594400,445600,845200,598000,724800,2767600,1739200,349200,518800,584400,471200,308000,4579600,1976800,1796400,950800,1056000,1069600,487200,190800,531600,528400,446800,532800,821600,204800,341200,618000,466400,1458400,1198800,755200,1361200,448400,598000,315200,3528800,1639600,1118000,1148000,1002800,659200,1217600,1028000,2455600,784400,845200,519600,1023600,2121600,5840000,1681200,1873600,1645600,893200,554000,1039600,1147600,1012400,896800,1768800,1457200,1252000,964000,1046000,1347200,698800,1037200,941600,1799200,1225600,2423600,2806400,2137200,992800,1559600,2574000,1166800,1638400,1270800,2333200,872800,1382800,1962800,1836000,1631200,1597600,1402400,2266800,1736000,1379000,1310600,1837000,1665600,1133200,2826800,1975400,2373200,2759000,1740000,2374600,2286800,2102400,2880400,2313600,1496200,1772000,1701000,1768200,2199400,1885200,3334000,2885400,2507000,2594600,2063600,2585800,4082700,2805900,3110600,3035100,4218700,6613400,5667800,3907100,4436100,3599900,4065200,3971200,2941700,3991400,3876000,2665800,5011900,4936400,7726100,17240900,13932200,11924400,9215700,10542100,6606400,6679100,4842700,6132800,6268000,4459700,3693600,3858700,6692700,9284000,4854000,6907500,7744200,5076000,7912900,7218800,5837400,5508100,5414700,5603400,7655800,6949000,10026700,9158700,6670000,8906300,7394100,9637800,13109600,10363400,10537700,6924900,5864200,6007000,6445400,6477900,6528800,5368700,4538800,5973100,5719100,7109800,8357100,7758300,6002300,5073300,3931900,3617200,4690000,4871700,4585700,4325700,7163200,3597500,9556500,7952900,3969200,6676700,4845100,5619100,4451100,4877400,3708400,4314200,5752600,4611600,5136800,3973200,4223200,4043100,3481100,4219800,5195200,3912600,4192100,4919600,4250100,6226100,3744300,3370600,3985500,3068800,3432400,4848100,2585100,3494000,4064700,3515100,3110700,2962500,4313900,4856600,3322400,3184200,3436300,4482600,2406900,4111500,3680300,4208600,5104800,6187300,3123900,4879900,4136400,2729900,3757900,3777100,3393600,3255800,3176000,3144400,3459900,2820300,2802700,4734900,2218400,2684300,3659500,4394200,6004400,4758100,3455700,5716800,4654800,4647500,4573800,5626400,3036300,3500900,3555500,4934300,5956100,4310100,5099200,6691900,5280800,3895100,4259000,5268400,6049000,6523300,3859500,9668500,5329000,5926000,5546600,4831400,4737700,4819900,4429700,3851300,5141200,4982900,4262000,6548500,6864700,7367700,4752600,5166700,11325300,7101900,4970100,6066500,5479700,3998200,4623200,16141600,3751900,4255800,4303400,4743100,6712000,3489300,2962400,3785700,3000800,1978100,2671900,2631100,3245900,5282400,4338000,3973400,4456400,4227500,3184400,4426100,3586700,4019400,6218300,4659700,4112400,4047300,2907300,3629600,3469700,3577100,2993000,3289500,4176300,3017300,3406200,5857800,4640600,4816000,3903000,5113400,4434500,8334700,6024200,11476000,6485700,4016300,4301200,5587100,4087000,5150800,4770100,5213100,5509700,5905200,5160800,6045100,7552200,5604200,5619800,6519400,5394800,6122600,5045000,5064200,5800800,6543300,5994700,7582100,6861600,4635100,6379100,4061702]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[3.0312,2.9688,2.6562,2.6562,2.4375,2.9375,3.0312,3.25,3.875,5.1562,5,5.75,6.0625,6.625,10.4375,8.3125,10.1406,9.6875,7.3438,9.3125,10.125,11.7812,11.7188,10.9844,9.875,11.9844,11.2188,12.7344,12.3225,15.125,13.25,14.2625,15.2625,14.225,15.75,16.5,16.65,18.3,20.475,25.5,24.375,27.9,31.5,34.5,30.9,30.65,38.95,36.7,43.43,36.04,27.07,31.57,30.79,33.83,31.71,26.51,27.12,23.54,26.81,27.79,17.67,21.84,25.15,27.19,28.04,24.62,26,31.28,29.74,29.91,24.69,34.84,32.19,29.02,28.74,33.73,30.64,29.44,32.31,36.77,35.28,36.2,29.13,34.68,37.25,34.36,33.55,33.74,37.84,39.87,43.87,44.03,43.26,43.65,49.2,57.71,57.38,61.86,72.95,53.4,59.67,67.21,69.81,80.47,59.37,84.58,97.94,94.19,103.5,111.25,107.77,138.91,109.78,100.82,79.54,89.81,109.42,136.96,148.6,195.45,205.47,168.43,191.25,167.54,156.4,154.22,167.51,162.5,171.78,207.59,170],"h":[3.1875,3.0625,3,2.7812,3.0312,3.125,3.8438,3.9375,5.1875,5.25,6,7.375,6.7812,10.5,10.4375,10.75,10.5938,10.1875,9.7188,10.0781,12.4375,13.7344,11.7656,11.5,13.25,12.8125,12.8125,13.8125,15.125,15.25,14.325,15.58,17.17,16.95,18.3,17.65,19.16,24.44,26.275,25.965,28.55,32.035,36.1,38.28,31.81,39.9,42,43.68,45.46,36.45,32.27,36.01,34.14,37.45,33.86,28.5,28.6,32,29.39,27.94,25,30.24,28,29.22,35.59,26.5,31.54,31.67,30.39,30.57,35.23,35.06,32.77,30.39,33.85,34.33,32.42,33.6,37.49,36.81,37.09,37.26,35.55,38.2,37.55,37.09,38.45,38.33,40,45.5,48.41,45.43,44.35,49.56,61.62,60.95,67.32,78.36,73.43,61.79,67.52,69.76,85.36,88.25,95.65,104.34,101.69,109.85,119.77,116.43,141.26,139.54,112.62,110.22,99.18,115.45,140.83,166.03,202.14,218.38,205.88,197.38,197.82,181.99,167.21,197.82,187.02,211.98,213.49,210.25,181.195],"l":[2.875,2.4375,2.5625,2.3438,2.375,2.9062,2.875,3.25,3.875,4.625,4.9375,5.5,5.375,6.375,8.0312,8.1875,9.2812,7.25,6.3125,8.1875,9.7656,11.2812,9.5,9.5469,9.7031,11.125,10.3594,12.205,11.775,11.6,11.8625,12.7625,13.65,12.6625,14.705,15.25,15.975,18.075,20.475,22,23.55,25.8,31.025,30.6,26.33,29.66,35.1,35.54,32.52,24.93,25.98,29.35,30.79,28.5,25.52,22.42,23.16,20.08,19.07,13.64,17.18,19.56,22.6,21.29,24.42,21.24,24.98,26.21,26.05,23.86,23.43,28.58,25.98,23.22,28.09,27.92,27.49,29.15,30.5,30.88,31.4,29.05,28.8,31.16,32.59,32.83,33.14,30.25,36.99,38.98,40.84,41.06,39.82,41.79,48.32,54.85,54.4,59.32,49.54,52.52,58.56,57.36,67.05,47.02,56.32,78,86.2,91.25,102.91,104.4,104.95,107.17,87.73,76.96,75.25,89.52,102.13,132.28,123.93,175.6,157.42,161.39,162.49,152.74,137.35,154.22,156.32,161.43,163.33,170.21,168.68],"c":[2.9688,2.5938,2.6875,2.4375,3.0312,3.0312,3.375,3.9375,5,5,5.75,6.375,6.625,10.4688,8.3281,10.1875,9.6562,7.3125,9.3594,10.0625,11.875,11.7188,10.9375,9.875,11.9492,11.1719,12.75,12.325,15.125,13.25,14.325,15.2875,14.2825,15.695,16.45,16.9,18.3,20.445,25.43,24.475,28.06,31.6,34.9,30.9,30.55,39.14,36.35,43.3,36.05,27.03,31.65,30.84,33.74,31.85,26.59,27.18,23.74,27.09,27.76,18.02,21.62,25.26,26.89,27.76,24.55,25.78,30.91,29.46,29.87,24.93,33.66,32.25,29.51,28.62,32.79,30.61,29.42,32.57,36.73,35.33,36.36,29.15,34.6,37.37,34,33.49,34.15,38.17,39.97,43.95,43.75,43.09,43.71,49.04,57.41,57.59,62.19,72.46,54.13,59.27,66.46,69.37,80.23,61.98,84.36,97.16,93.45,103.73,110.44,106.97,139.07,109.04,100.61,78.4,88.66,109.64,138.5,149.81,197.98,205.18,168.53,191.27,165.83,157.08,155.31,167.46,161.47,171.62,209.35,170.88,180.6],"a":[2.24,1.9571,2.0278,1.8392,2.2871,2.2871,2.5465,2.9709,3.7726,3.7726,4.3385,4.8101,4.9987,7.899,6.2838,7.6867,7.2858,5.5175,7.0619,7.5924,8.96,8.8421,8.2526,7.4509,9.016,8.4295,9.6202,9.2995,11.4122,9.9974,10.8086,11.5348,10.7765,11.8423,12.4119,12.7515,13.8078,15.4262,19.1875,18.467,21.2153,23.9344,26.4752,23.4751,23.2473,29.8329,27.7416,33.0457,27.5126,20.6746,24.281,23.7196,26.0335,24.6485,20.6411,21.1864,18.5733,21.2839,21.8911,14.2617,17.2822,20.271,21.579,22.3584,19.8423,20.9237,25.186,24.081,24.5198,20.5489,27.8905,26.8217,24.6383,23.9969,27.8264,25.9764,24.9665,27.7577,31.5302,30.3284,31.3234,25.327,30.0622,32.7239,29.9136,29.606,30.1895,33.9065,35.6573,39.3858,39.3668,38.9331,39.6638,44.7153,52.5686,52.927,57.3675,67.0733,50.2611,55.2583,62.1935,65.1428,75.8133,58.568,80.0129,92.6246,89.0878,99.3511,106.0191,102.688,133.8062,105.1064,97.2075,75.9391,86.1452,106.834,135.2904,146.6287,194.1351,201.4762,165.7156,188.3956,163.5769,155.2078,153.73,166.0489,160.3874,170.776,208.6743,170.58,180.6],"v":[9655600,4655600,2069600,1808400,2168000,4856000,1574400,6864400,3803200,1747600,1506800,1559200,1425600,3412400,2407600,5483600,3268800,2904800,4085200,3664800,9394800,3092800,3199600,4122800,3262000,3083200,3966400,7367200,5126400,4076000,4588800,5430000,5266800,4425600,4635800,7175400,6873600,7269600,5581800,5668600,8104600,7165200,9474400,10364400,16188300,12101200,10904300,11553700,29903400,35072300,23827600,17243500,12012000,20830700,19727700,20969100,16526200,24631500,24735000,30141500,27826000,18316600,18375400,16231000,23225200,15007500,13178900,16074600,21106900,15491000,14947600,13775200,13721600,11747400,13327600,13361800,13341000,10486700,10927200,10690500,12133000,9942900,11001000,12993700,14191100,10624200,10426500,9780300,10357900,8562200,15156700,13827300,14847700,10092700,15200500,17071900,13422500,16431800,20923500,15115700,13100900,14386100,20780900,21244600,18138500,14101100,24149300,15758500,10237400,7650800,11159400,12767800,11838000,13824400,12819400,10006600,9859600,10599800,15314400,13450900,25834900,14803200,14824900,15492900,17111100,18776200,18036800,15910000,20120100,17875800,4061702]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[3.0312,2.6562,3.25,5.75,8.3125,9.3125,10.9844,12.7344,14.2625,16.5,25.5,34.5,36.7,31.57,26.51,27.79,27.19,31.28,34.84,33.73,36.77,34.68,33.74,44.03,57.71,53.4,80.47,94.19,138.91,89.81,195.45,167.54,162.5],"h":[3.1875,3.8438,6,10.5,10.75,13.7344,13.25,15.25,18.3,26.275,36.1,42,45.46,37.45,32,30.24,35.59,35.23,35.06,37.49,37.26,38.45,48.41,61.62,78.36,85.36,104.34,141.26,139.54,202.14,218.38,197.82,213.49],"l":[2.4375,2.3438,3.25,5.375,6.3125,8.1875,9.5469,11.6,12.6625,15.25,22,26.33,24.93,25.52,19.07,13.64,21.24,23.43,23.22,27.49,28.8,31.16,30.25,39.82,49.54,52.52,47.02,91.25,75.25,89.52,157.42,137.35,161.43],"c":[2.6875,3.375,5.75,8.3281,9.3594,10.9375,12.75,14.325,16.45,25.43,34.9,36.35,31.65,26.59,27.76,26.89,30.91,33.66,32.79,36.73,34.6,34.15,43.75,57.41,54.13,80.23,93.45,139.07,88.66,197.98,165.83,161.47,180.6],"a":[2.0278,2.5465,4.3385,6.2838,7.0619,8.2526,9.6202,10.8086,12.4119,19.1875,26.4752,27.7416,24.281,20.6411,21.8911,21.579,25.186,27.8905,27.8264,31.5302,30.0622,30.1895,39.3668,52.5686,50.2611,75.8133,89.0878,133.8062,86.1452,194.1351,163.5769,160.3874,180.6],"v":[16380800,10406800,13922000,8804800,15742400,19352000,14434400,21158400,19758200,26900400,30412800,49558200,100357000,69813900,86861800,94659500,67642600,67620100,52571800,48116700,43767400,48235500,43857100,53968200,67849700,63383600,77633500,44806100,51249600,45780400,68913900,69417000,57967602]}},"actions":[{"t":"2002-08-19","kind":"split","label":"S","title":"2002-08-19 · 2:1 split"},{"t":"2004-04-01","kind":"dividend","label":"D","title":"2004-04-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-07-01","kind":"dividend","label":"D","title":"2004-07-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-10-04","kind":"dividend","label":"D","title":"2004-10-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-11-19","kind":"split","label":"S","title":"2004-11-19 · 2:1 split"},{"t":"2005-01-04","kind":"dividend","label":"D","title":"2005-01-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-04-04","kind":"dividend","label":"D","title":"2005-04-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-07-05","kind":"dividend","label":"D","title":"2005-07-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-10-04","kind":"dividend","label":"D","title":"2005-10-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-07-03","kind":"dividend","label":"D","title":"2006-07-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2006-10-03","kind":"dividend","label":"D","title":"2006-10-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-10-02","kind":"dividend","label":"D","title":"2007-10-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-01-08","kind":"dividend","label":"D","title":"2008-01-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-04-01","kind":"dividend","label":"D","title":"2008-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-07-01","kind":"dividend","label":"D","title":"2008-07-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-10-01","kind":"dividend","label":"D","title":"2008-10-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-01-02","kind":"dividend","label":"D","title":"2009-01-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-06-30","kind":"dividend","label":"D","title":"2009-06-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-01-05","kind":"dividend","label":"D","title":"2010-01-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-04-06","kind":"dividend","label":"D","title":"2010-04-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-07-06","kind":"dividend","label":"D","title":"2010-07-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-10-05","kind":"dividend","label":"D","title":"2010-10-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-01-04","kind":"dividend","label":"D","title":"2011-01-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-04-05","kind":"dividend","label":"D","title":"2011-04-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-07-05","kind":"dividend","label":"D","title":"2011-07-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-10-04","kind":"dividend","label":"D","title":"2011-10-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-01-03","kind":"dividend","label":"D","title":"2012-01-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-04-03","kind":"dividend","label":"D","title":"2012-04-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-10-02","kind":"dividend","label":"D","title":"2012-10-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-12-31","kind":"dividend","label":"D","title":"2012-12-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-12-30","kind":"dividend","label":"D","title":"2013-12-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2014-09-30","kind":"dividend","label":"D","title":"2014-09-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-01-06","kind":"dividend","label":"D","title":"2015-01-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-03-31","kind":"dividend","label":"D","title":"2015-03-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-06-30","kind":"dividend","label":"D","title":"2015-06-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-09-29","kind":"dividend","label":"D","title":"2015-09-29 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-01-05","kind":"dividend","label":"D","title":"2016-01-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-04-05","kind":"dividend","label":"D","title":"2016-04-05 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-07-05","kind":"dividend","label":"D","title":"2016-07-05 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-10-04","kind":"dividend","label":"D","title":"2016-10-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-01-03","kind":"dividend","label":"D","title":"2017-01-03 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-04-04","kind":"dividend","label":"D","title":"2017-04-04 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2017-10-04","kind":"dividend","label":"D","title":"2017-10-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-01-03","kind":"dividend","label":"D","title":"2018-01-03 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-04-04","kind":"dividend","label":"D","title":"2018-04-04 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2018-07-03","kind":"dividend","label":"D","title":"2018-07-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-10-03","kind":"dividend","label":"D","title":"2018-10-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-01-02","kind":"dividend","label":"D","title":"2019-01-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-04-03","kind":"dividend","label":"D","title":"2019-04-03 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-07-02","kind":"dividend","label":"D","title":"2019-07-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-10-02","kind":"dividend","label":"D","title":"2019-10-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2020-09-30","kind":"dividend","label":"D","title":"2020-09-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-01-06","kind":"dividend","label":"D","title":"2021-01-06 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-03-31","kind":"dividend","label":"D","title":"2021-03-31 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2021-06-30","kind":"dividend","label":"D","title":"2021-06-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-10-06","kind":"dividend","label":"D","title":"2021-10-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-01-05","kind":"dividend","label":"D","title":"2022-01-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-04-06","kind":"dividend","label":"D","title":"2022-04-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-07-06","kind":"dividend","label":"D","title":"2022-07-06 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2022-10-05","kind":"dividend","label":"D","title":"2022-10-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-01-04","kind":"dividend","label":"D","title":"2023-01-04 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-10-04","kind":"dividend","label":"D","title":"2023-10-04 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-02-05","kind":"earnings","label":"E","title":"2024-02-05 · earnings after the close · EPS $1.28 vs $1.53 est. (−16.3%) · ▼ 1.7% next session","tone":"down"},{"t":"2024-04-03","kind":"dividend","label":"D","title":"2024-04-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings after the close · EPS $1.77 vs $1.84 est. (−3.8%) · ▼ 8.6% next session","tone":"down"},{"t":"2024-07-03","kind":"dividend","label":"D","title":"2024-07-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings after the close · EPS $2.31 vs $2.49 est. (−7.2%) · ▼ 0.8% next session","tone":"down"},{"t":"2024-10-03","kind":"dividend","label":"D","title":"2024-10-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"earnings","label":"E","title":"2024-10-21 · earnings after the close · EPS $2.21 vs $2.40 est. (−7.9%) · ▼ 5.5% next session","tone":"down"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings after the close · EPS $1.31 vs $1.27 est. (+3.1%) · ▲ 1.5% next session","tone":"up"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $1.85 vs $1.71 est. (+8.2%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-07-28","kind":"earnings","label":"E","title":"2025-07-28 · earnings after the close · EPS $2.47 vs $2.39 est. (+3.4%) · ▲ 10.6% next session","tone":"up"},{"t":"2025-10-02","kind":"dividend","label":"D","title":"2025-10-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $2.58 vs $2.37 est. (+8.9%) · ▲ 6.0% next session","tone":"up"},{"t":"2026-01-02","kind":"dividend","label":"D","title":"2026-01-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-02-09","kind":"earnings","label":"E","title":"2026-02-09 · earnings after the close · EPS $1.35 vs $1.26 est. (+7.1%) · ▲ 5.0% next session","tone":"up"},{"t":"2026-04-02","kind":"dividend","label":"D","title":"2026-04-02 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings after the close · EPS $2.13 vs $1.84 est. (+15.8%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-07-02","kind":"dividend","label":"D","title":"2026-07-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $3.09 vs $2.72 est. (+13.6%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-10-01","kind":"dividend","label":"D","title":"2026-10-01 · $0.3000 dividend (ex-date, current split terms)"}]}