{"ticker":"SSB","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[94.43,93.29,96.98,95.74,96.06,94.93,94.53,96.46,99.37,101,103.08,102.43,103.25,101.75,96.81,96.56,98.63,99,96.97,98.19,97.69,100.04,98.11,96.45,95.74,106.63,110.44,108.23,110,110.49,108.13,107.71,107,107.13,104.4,104.74,105.82,107.01,110,111.43,111.7,112.47,111.66,109.48,109.91,111.72,111.59,111.62,107.89,110.17,109.83,108,109.07,108.2,107.35,102.47,98.46,99.46,101.03,100.3,101.21,99.84,100.23,100.5,96.6,98,97.59,95.4,94.01,92.13,93.99,100.46,99.04,99.73,100.69,99.94,98.99,103.5,105.52,106.89,107.73,108.05,105.86,103.31,102.86,105.94,107.7,107.2,106.69,104.38,104.98,103.49,103.15,102.08,101.63,102.15,102.48,100.21,99.74,99.47,99.63,99.84,100.82,97.72,95.47,93.39,92.8,91.58,91.69,91.65,90.69,90.6,91.14,92.57,92.83,92.75,91.57,94.27,94.45,94.78,93.99,93.53,91.2,92.32,91.45,90,81,79.34,85.32,79.49,84.44,80.47,82.9,83.01,83.05,84.27,84.26,84.64,89.6,88.24,90.94,87.51,86.99,85.65,86.27,89.12,88.19,87.83,88.62,88.48,88.99,93.07,92.06,91.07,91.61,90.72,90.23,91.17,90.47,87.38,85.84,88.57,89.74,88.76,88.5,87.28,87.04,88.47,87.6,89.33,90.46,90.56,91.15,88.51,86.92,86.52,85.37,84.77,86.46,85.53,89.02,90.44,89.27,92.42,91.82,91.7,95.75,97.44,96.57,96.03,97.55,97.28,96.93,97,98.34,95.33,95.81,98.55,98.16,97.3,99.05,97.14,97.9,98.96,98.59,97.67,96.32,93.09,93.33,93.93,94.13,93.84,92.11,92.27,92.81,96.16,96.32,97.73,95.33,95.85,96.49,95.9,97,100.17,98.79,99.62,102.17,101.87,100.78,102.9,102,103.97,103.41,101.96,100.77,101.31,102.06,101.43,100.86,100.49,101.81,103.63,100.76,100.39,100.69,100.57,100.97,101.68,99.64,98.34,98.24,98.5,100.15,101.07,100.65,100.14,99.66,95.04,95.86,99.3,96.25,92.81,93.42,94.16,94.65,94,90.67,90.61,90.23,89.42,88.03,87.34,87.99,88.17,87.59,88.03,86.67,88.17,89,89.04,89.41,88.59,88.91,84.9,86.3,87.78,86.44,87.46,87.96,89.47,89.92,89.14,90.24,89.25,91.7,91.68,92.11,91.54,92.28,95.02,96,97.17,97.44,96.59,98.22,98.45,97.01,97.15,96.17,96.42,95.94,95.2,95.32,94.01,94.05,95.18,96.94,96.21,98.7,97.69,97.27,96.43,97.69,98.95,97.21,97.71,100.7,103.47,100.5,100.59,100.86,101.54,102.21,102.1,102.54,104.5,106.57,106.97,106.95,106.67,105.64,104.2,102.05,104.36,103.88,102.54,103.18,105.12,100.16,100.8,102.5,101.5,96.99,97.05,99.04,97.64,94.13,93.24,93.69,92.96,89.84,91.27,91.55,91.67,90.74,89.03,89.38,92.37,89.74,92,91.16,91.39,90.5,91.95,93.15,92.43,93.83,94.16,96.93,96.61,98.98,97.09,97.4,98.14,97.97,98.61,99.43,100.17,99.15,97.22,95.67,94.91,98.99,97.97,95.99,97.74,96.71,96.54,98.17,98.9,96.89,96.4,94.07,93.11,92.93,93.17,92.85,92.74,92.4,93.7,93.87,94.76,95.62,94.26,94.2,93.85,92.3,93.37,93.96,95.15,95.33,95.67,96.09,97.2,98.22,99.86,98.5,97.32,96.29,96.72,97.45,98.9,99.39,101.25,100.85,99.66,101.9,102.09,99.57,100.39,99.04,98.01,99.78,99.96,100.3,100.87,101.49,103.55,102.88,102.19,102.54,101.03,103.81,106.57,105.72,105.6,106.49,105.68,104.27,107.38,109.8,109.91,107.72,107.68,108.28,110.24,111,110.45,111.1,111.26,110.58,106.6,106.46,106.65,107.03,106.34,105.24,106.66,105.8,104.49,104.81,106.91,106.53,107.89,106.09,105.29,107,105.97,106.08,105.77,104.97,102.96,103.95,103.73,102.09,102.02,102.47,102.22,101.68,100.45,98.85,101.27],"h":[95.81,95.15,97.32,96.12,96.29,97.14,97,99.58,100.87,103.82,103.72,103.45,103.25,101.75,97.55,97.41,99.34,99.02,98.97,98.52,101.5,100.25,98.98,96.53,97.87,111.99,110.8,109.12,113.14,112.04,110.69,107.97,107.86,107.13,105.83,105.07,107.88,109.17,114.27,112.03,113.24,112.61,111.66,110.14,111.04,112.21,111.59,111.83,109.84,111.1,110.15,108.9,109.66,108.71,108.25,103.13,101.81,100.66,101.43,102.46,102.53,101.31,101.41,100.5,97.84,100.07,98.11,97.04,95.46,93.38,97.4,101.01,99.3,100.16,102.27,100.41,99.99,106.73,106.29,108.74,109.64,108.32,107.04,105.45,105.73,106.97,108.18,107.26,106.69,106.42,105.28,103.49,104.93,103.78,103.37,102.38,102.51,100.43,100.58,100.4,100.42,101.31,102.05,98.04,96.67,94.22,93.2,92.74,92.2,91.9,91.13,91.66,93.36,93.32,95.2,95.13,93.21,95.42,95.45,96.27,94.68,94.22,93.69,93.62,94.79,90.57,82.36,85.49,85.91,88.79,85.39,82.52,83.18,85.36,84.98,85.58,84.26,87.25,91.86,90.17,91.42,88.55,88.11,87.2,88.65,89.79,90.68,88.82,89.09,90.24,89.26,94.26,92.37,92,91.61,91.68,91.58,91.22,90.47,89.04,87.9,90,90.05,89.09,88.58,87.59,88.87,89.1,87.92,89.77,91.25,91.97,91.4,88.58,86.93,87.04,86.44,86.48,86.84,88.33,90.8,90.44,91.96,92.88,92.45,95.82,96.88,98.34,97.57,97.57,97.74,98.52,97.68,98.81,99,96.4,98.02,98.55,98.66,98.53,99.05,101.55,98.97,98.96,98.73,97.85,96.82,93.37,93.71,94.17,94.5,93.93,92.9,92.84,95.6,97.73,97.71,97.8,96,97.17,96.9,97.19,100.93,100.17,100.59,102.49,102.61,102.59,102.78,103.5,103.6,105,103.48,102.77,101.77,102.47,102.29,102.49,100.93,103.35,103.6,103.63,101.81,102.17,101.73,100.57,101.66,101.83,100.16,99.12,98.99,99.74,102.18,102.11,100.88,100.47,99.88,96.7,99.35,99.84,96.77,93.18,95.1,95.09,95.8,94,91.33,91.05,90.58,90.43,89.59,88.73,88.88,88.68,89.16,88.72,88.11,89.42,89.29,90.23,90.5,89.31,89.44,86.72,87.18,88.53,88.55,88.05,90.64,90.99,90.25,90.53,90.77,92.1,93.23,92.66,92.82,93.19,95.79,96.73,96.42,97.99,97.84,97.88,98.94,98.45,98.02,97.9,96.42,96.46,96.21,95.67,95.32,94.66,96.95,97.16,97.4,99.65,99.23,97.74,97.67,98.18,99.34,99.43,98.54,101.43,102.62,105.25,101.91,101.29,102.51,102.82,103.53,103.34,105.48,107.35,107.37,108.46,108.12,107.84,107.05,104.39,104.84,106,105.69,103.65,105.95,105.57,101.19,102.54,104.1,102.24,100.33,99.9,100.09,98.33,94.89,94.61,95.59,93.19,91.2,91.97,91.89,91.94,91.44,89.5,89.9,93.15,92.31,92.75,92.29,91.72,90.84,93.33,94.73,94.02,94.49,94.53,98.4,99.57,99.1,97.87,99.22,98.71,98.47,101,100.79,100.52,99.33,98.64,96.52,98.54,99.38,98.94,98.5,98.5,97.68,97.75,99.92,99.34,97.17,96.83,94.5,93.48,94.44,93.65,93.78,93.3,94.67,94.38,94.76,96.13,96.12,95.04,95.06,94.37,94.6,93.6,95.36,96.07,96.25,97.85,97.2,98.13,98.98,100.18,99.21,98.67,97.22,97.98,98.87,100.19,101.13,101.73,101.73,100.51,102.11,102.17,101.02,101.33,99.71,99.94,100.17,100.7,101.09,102.25,104.34,104.12,103.18,102.34,102.54,101.28,107.2,107.4,106.89,106.81,106.57,106.23,108.11,109.8,110.47,110.28,108.72,108.65,110.4,110.81,111.74,111.79,112.2,111.3,110.58,107.11,107.54,108.08,107.04,107.35,106.36,106.9,106.17,105.51,107.35,108.4,108.33,108.17,106.95,105.96,107,107.25,106.96,106.7,106.2,103.62,104.33,104.22,102.97,102.59,103.3,102.56,102.14,100.55,100.85,102.61],"l":[93.61,92.97,95.26,94.63,94.98,94.58,94.53,95.98,98.64,100.27,102.17,102.01,101.37,96.44,96.02,95.56,95.77,95.58,96.21,97.57,97.42,97.51,96.93,95.01,95.02,105.68,106.74,106.55,109.93,108.24,106.82,105.81,104.84,105.22,103.96,102.98,105.15,107.01,110,110.55,111.17,110.01,108.87,108.36,109.23,109.96,109.87,107.84,106.64,109.14,107.76,106.76,107.72,105.47,100.23,98.82,98.22,98.94,100.36,99.79,99.76,98.74,99.24,96.62,95.01,96.92,95.01,94.64,92.68,91.68,93.32,98.31,97.41,98.93,99.93,98.69,98.42,101.99,103.93,105.86,105.53,104.62,104.79,102.11,102.78,104.84,106.67,104.27,104.78,104.17,102.94,101.79,102.04,101.76,101.63,100.72,99.12,98,98.86,98.32,98.96,99.39,98.58,94.15,93.34,92.09,90.36,89.93,89.35,89.49,89.08,89.63,91.14,91.96,92.23,92.75,91.05,93.75,94.37,93.74,92.4,91.04,90.73,90.83,91.2,84.51,77.88,77.74,79.51,78.87,78.31,78.51,80.54,83.01,82.98,84.01,82.6,83.92,87.85,87.7,86.77,85.94,85.04,84.71,85.7,87.96,88.11,87.33,86.79,87.95,88.05,91.39,90.57,90.38,90.43,89.96,89.7,90.42,87.73,87.02,85.62,87.82,88.16,87.85,87.4,85.62,86.29,87.25,86.71,88.63,89.74,90.11,88.53,86.91,84.91,85.73,84.56,84.77,85.78,85.49,88.96,88.54,89.08,90.63,91.16,91.54,94.78,96.81,95.3,95.96,96.32,97.01,96.29,96.94,94.37,93.88,95.79,96.62,96.89,96.8,96.6,95.9,95.35,96.94,96.68,95.69,93.88,90.41,92.49,91.62,92.91,91.29,91.41,91.99,92.76,95.62,96.06,95.36,95.01,95.68,95.56,95.71,96.54,99.14,98.79,99.62,100.94,101.43,100.46,100.22,101.42,102.49,101.36,100.12,100.25,100.91,101.22,100.25,98.86,100.43,101.46,101.38,99.64,100.12,99.51,99.18,100.31,98.25,97.7,97.63,97.54,98.41,99.61,99.28,99.44,98.48,93.81,94.64,95.86,96.5,90.2,91.5,92.49,94.05,93.76,89.49,89.83,89.96,89.38,88.1,87.95,86.61,87.02,87.67,87.34,87.31,86,87.56,88.04,89.04,88.89,88.23,85.13,84.48,85.92,85.6,85.51,86.67,87.96,89.47,89.49,88.44,88.82,89.18,91.62,90.71,91.42,91.54,92.28,94.7,95.38,96.15,96.18,96.33,97.14,96.25,96.72,95.9,95.58,95.26,94.67,94.65,93.9,92.6,93.96,95.13,95.36,96.14,97.59,96.66,96.44,96.4,97.69,98.06,96.59,97.71,100.05,99.66,99.24,99.93,100.6,100.97,101.01,101.96,102.54,104.12,105.14,106.63,106.95,104.6,102.83,100.59,101.08,103.82,103.49,101.72,102.4,99.89,99.24,99.5,102.1,97.09,96.03,96.46,98.06,96.23,92.06,90.79,92.33,90.74,89.41,90.05,90.38,90.63,88.47,87.48,88.23,90.43,89.68,89.95,91.14,89.44,89.75,90.83,93.15,91.68,93.11,93.54,96.74,96.61,97.44,96.49,96.84,97.66,96.95,98.58,99.43,98.38,97.17,96.91,93.8,94.73,98,96.05,95.25,96.57,95.94,96.18,98.17,97.03,95.93,93.68,92.06,91.51,92.84,91.13,92.74,91.43,92.02,92.39,93.47,94.76,94.73,93.67,94.14,92.39,92.05,92.21,93.7,94.69,94.49,95.13,95.52,96.04,97.94,97.19,97.18,95.5,95.95,96.59,97.22,98.66,98.9,100.32,99.24,99.5,99.39,99.21,99.54,99.83,96.85,98,99.13,99.35,100.05,100.72,101.49,102.4,101.7,100.87,101.34,100.06,103.16,105.08,105.15,105.42,105.03,104.58,104.27,106.5,108.7,108.41,106.33,107.48,108.28,109.41,110.69,109.63,110.79,109.75,106.89,105.73,105.81,106.5,105.42,106.03,105,105.57,104.66,103.75,104.81,106.73,106.47,106.47,105.17,104.5,104.84,105.81,105.62,102,103.59,102.51,103.08,102.35,101.62,101.57,101.96,101.5,99.49,99.27,97.59,101.1514],"c":[94.08,94.65,96.44,95.61,95.05,96.42,95.78,99.07,100.36,101.54,102.23,102.98,101.43,96.52,97.2,96.64,98.06,95.78,98.47,98.23,99.8,97.53,97.42,95.65,97.73,111.42,107.7,108.39,110.98,108.37,106.85,106.49,106.07,105.58,105.09,104.82,106.83,109,111.93,111.02,111.25,110.69,109.35,109.73,111,110.75,110.93,107.92,108.42,109.77,107.87,108.71,108.44,106.47,100.63,98.93,100.21,100.63,101.14,102.28,100.62,100.59,99.48,97,97.43,96.93,96.1,96.15,92.73,92.92,97.34,99.53,98.63,99.72,100.9,99.47,98.59,103.67,106.21,108.33,106.54,105.95,105.59,103.12,105.08,106.92,107.84,106.61,104.94,106.31,103,102.66,102.23,103.19,102.49,101.36,99.32,98.74,99.65,99.63,99.28,100.8,99.22,95.49,94.56,92.37,92.93,90.44,90.49,90.29,89.4,91.6,92.74,92.62,94.4,92.81,92.45,94.81,94.43,93.95,93.83,92.22,92.82,92.26,94.67,84.63,81.48,82.06,80.59,87.32,81.55,81.45,82.84,83.91,84.07,84.82,83.6,87.02,88.66,89.75,87.36,87.49,87.66,86.78,87.65,89.38,89.25,88.14,87.26,89.7,88.74,91.79,91.64,91.35,90.99,91.29,91.42,90.58,87.89,87.92,87.6,89.72,88.18,88.87,87.8,87.1,88.63,87.53,87.33,89.72,90.5,90.77,89.02,87.94,85.22,86.2,85.13,86.04,85.98,88.21,89.63,88.83,91.9,90.98,92.03,95.26,96.74,96.87,95.94,96.69,97.4,97.65,97.14,98.7,94.44,95.93,97.59,97.81,96.99,98.35,97.22,97.9,98.5,97.59,97.1,95.92,94.17,92.76,93.59,94.12,93.07,91.78,92.22,92.04,95.51,97.66,97.53,95.4,95.99,96.35,96.6,96.44,100.42,99.19,100.04,101.76,101.73,102.06,102.76,101.4,103.55,103.01,102.19,101.03,101.4,102.2,101.25,100.81,100.28,101.22,103.45,101.39,100.04,100.3,100.24,100.1,101.17,99.33,98.87,98.46,97.95,99.37,100.76,100.01,99.55,98.85,93.88,96.2,98.94,96.9,91.41,92.47,94.51,94.57,93.87,89.92,90.47,90.43,89.72,88.35,88.14,88.65,88.85,87.91,87.98,87.55,87.85,88.86,88.78,89.65,89.23,88.87,85.31,86.14,87.08,85.77,88.05,87.37,89.93,89.78,89.51,90.05,88.91,91.66,92.07,92.14,91.5,92.39,95.2,95.15,96.08,97.08,96.73,97.68,97.33,97.18,97.12,95.94,96.25,95.77,95.28,95.06,94.11,94.23,95.55,97.12,96.59,98.32,97.69,96.89,96.7,97.82,98.99,98.43,96.88,100.57,100.56,100.19,100.35,101.03,100.97,102.78,102.33,102.97,103.91,106.24,106.56,107.82,107.18,105.17,103.68,102.56,104.11,104.11,103.69,103.61,105.44,100.58,99.87,102.47,103.73,98.67,99.77,98.58,98.94,97.08,94.6,93.89,93.56,91.75,90.45,90.43,90.53,91.18,88.58,89.22,89.67,90.63,91.07,91.71,91.96,89.73,90.35,92.52,93.61,93.91,94.15,94.01,97.16,99.4,97.66,97.8,98.19,97.97,97.4,99.93,100.14,98.63,97.55,98.09,94.86,97.84,98.42,96.55,97.67,97.48,96.46,97.36,98.65,97.36,96.28,93.89,93.68,91.91,93.27,92.22,92.84,92.03,94.56,93.84,94.6,95.56,94.9,94.69,94.75,92.51,94.16,92.22,94.9,95.32,94.75,95.66,96.67,97.5,98.96,97.6,97.63,95.85,96.53,97.13,98.82,99.75,100.77,101.37,99.99,99.9,101.35,100.16,100.84,99.83,97.61,99.29,99.68,100.44,100.68,101.15,104.22,103.19,102.35,102.28,102.19,101.25,106,105.16,106.6,105.71,105.26,105.09,107.85,109.43,109.19,108.55,108.12,108.56,110.38,110.36,110.91,111.59,110.82,110.09,107.09,105.78,106.86,106.91,106.12,106.36,106.05,105.98,104.89,103.99,106.29,107.11,107.98,106.62,105.35,105.84,105.98,106.11,105.74,103.86,103.67,103.44,103.11,102.37,101.62,101.9,102.46,101.69,100.09,99.56,100.61,101.91],"a":[89.7204,90.264,91.971,91.1795,90.6454,91.952,91.3416,94.4792,95.7094,96.8347,97.4927,98.208,96.7298,92.0473,92.6958,92.1618,93.516,91.3416,93.907,93.6781,95.1753,93.0105,92.9056,91.2176,93.2012,106.2569,102.7092,103.8882,106.3706,103.869,102.4121,102.0671,101.6645,101.1949,100.7252,100.4664,102.393,104.4728,107.2811,106.4089,106.6294,106.0926,104.8083,105.1725,106.3898,106.1501,106.3227,103.4377,103.9169,105.2108,103.3898,104.1949,103.9361,102.0479,96.4505,94.8211,96.0479,96.4505,96.9393,98.0319,96.4409,96.4121,95.3482,92.9712,93.3834,92.9041,92.1086,92.1565,88.8786,89.0607,93.2971,95.3961,94.5335,95.5783,96.7092,95.3386,94.4952,99.3642,101.7987,103.8306,102.115,101.5495,101.2045,98.837,100.7156,102.4792,103.361,102.6963,101.0876,102.4073,99.2189,98.8913,98.4771,99.4019,98.7276,97.6391,95.6739,95.1152,95.9918,95.9726,95.6354,97.0996,95.5776,91.9845,91.0887,88.9791,89.5185,87.1199,87.1681,86.9754,86.1181,88.2374,89.3355,89.2199,90.9346,89.4029,89.0561,91.3295,90.9635,90.5011,90.3855,88.8346,89.4126,88.8731,91.1947,81.5232,78.4889,79.0476,77.6315,84.1145,78.5563,78.46,79.7989,80.8297,80.9838,81.7062,80.531,83.8255,85.4053,86.4553,84.153,84.2782,84.442,83.5943,84.4324,86.0988,85.9736,84.9044,84.0567,86.4071,86.0001,88.9559,88.8105,88.5295,88.1806,88.4713,88.5973,87.7833,85.1763,85.2054,84.8953,86.9498,85.4574,86.1261,85.0891,84.4107,85.8935,84.8274,84.6336,86.9498,87.7057,87.9674,86.2714,85.2248,82.5888,83.5385,82.5015,83.3834,83.3253,85.4864,86.8626,86.0873,89.0625,88.1709,89.1885,92.3188,93.7531,93.879,92.9778,93.7046,94.3927,94.635,94.1407,95.6525,91.5241,92.9681,94.5768,94.79,93.9953,95.3133,94.2182,94.8772,95.4587,94.5768,94.1019,92.9584,91.2624,89.8959,90.7003,91.214,90.1964,88.9462,89.9607,89.7851,93.1701,95.2675,95.1406,93.0628,93.6384,93.9895,94.2334,94.0773,97.9598,96.76,97.5891,99.267,99.2377,99.5597,100.2425,98.9158,101.0132,100.4864,99.6865,98.5549,98.9158,99.6962,98.7695,98.3403,97.8233,98.7402,100.9156,98.9061,97.5891,97.8428,97.7842,97.6477,98.6915,96.8965,96.4478,96.0479,95.5503,96.9356,98.2915,97.5599,97.1112,96.4283,91.5801,93.8432,96.5161,94.5261,89.1706,90.2046,92.1946,92.2532,91.5703,87.7171,88.2536,88.2146,87.522,86.1855,85.9807,86.4782,86.6733,85.7563,85.8246,85.4051,86.2891,87.2812,87.2026,88.0572,87.6446,87.291,83.7943,84.6095,85.5328,84.2461,86.4856,85.8177,88.3322,88.1849,87.9197,88.4501,87.3303,90.0315,90.4342,90.5029,89.8743,90.7485,93.5086,93.4594,94.3729,95.3552,95.0114,95.9445,95.6007,95.4534,95.3944,94.2354,94.5399,94.0684,93.5871,93.371,92.4379,92.5558,93.8523,95.3944,94.8739,96.5731,95.9543,95.1685,94.9819,96.082,97.2312,96.6812,95.1587,98.7831,98.7733,98.4099,98.5671,99.235,99.176,100.9539,100.5119,101.1405,102.0638,104.3524,104.6667,106.504,105.8718,103.8864,102.4145,101.3082,102.8393,102.8393,102.4244,102.3454,104.1531,99.3524,98.651,101.2193,102.4639,97.4657,98.5523,97.3768,97.7324,95.8951,93.4454,92.744,92.4181,90.6302,89.346,89.3263,89.425,90.0671,87.4988,88.131,88.5755,89.5238,89.9585,90.5906,90.8376,88.6348,89.2472,91.3908,92.4675,92.7638,93.0009,92.8626,95.9741,98.1868,96.468,96.6063,96.9916,96.7742,96.2112,98.7103,98.9178,97.4262,96.3594,96.8928,93.7022,96.6458,97.2187,95.3716,96.4779,96.2902,95.2827,96.1717,97.4459,96.1717,95.6946,93.3191,93.1104,91.3512,92.7029,91.6593,92.2755,91.4704,93.9851,93.2694,94.0248,94.979,94.323,94.1143,94.1739,91.9475,93.5875,91.6593,94.323,94.7404,94.1739,95.0784,96.0822,96.9072,98.3583,97.0066,97.0364,95.2672,95.9431,96.5394,98.2192,99.1435,100.1573,100.7537,99.382,99.2926,100.7338,99.551,100.2269,99.223,97.0165,98.6863,99.0739,99.8293,100.0679,100.535,103.5863,102.5626,101.7277,101.6581,101.5687,100.6344,105.3555,104.5206,105.9519,105.0673,104.62,104.451,107.1943,108.7646,108.5261,107.89,108.12,108.56,110.38,110.36,110.91,111.59,110.82,110.09,107.09,105.78,106.86,106.91,106.12,106.36,106.05,105.98,104.89,103.99,106.29,107.11,107.98,106.62,105.35,105.84,105.98,106.11,105.74,103.86,103.67,103.44,103.11,102.37,101.62,101.9,102.46,101.69,100.09,99.56,100.61,101.91],"v":[365800,431200,429900,411800,223700,412400,354700,388500,308800,547500,830000,412000,497700,448200,417200,731200,552000,491200,414700,384400,572000,349700,445500,343000,439400,1889800,805600,423400,637000,517600,579400,542800,711200,334600,318800,752100,342600,678400,649900,670500,578300,480100,491800,540000,764000,695300,465700,539800,317600,387200,385000,571300,754000,542700,796400,849800,1375400,432400,160800,322400,417800,405700,1246600,4812200,1168100,1149600,895100,505800,1503800,1286400,1338000,740600,647500,535500,509200,640600,1011200,1508900,1116000,1121700,862500,571400,749000,630000,477700,505500,489600,538400,409000,324700,511700,454200,640500,525500,415700,574800,696400,514600,616800,404900,459700,469400,479000,600500,735500,705600,729500,875300,706600,689000,493600,648200,708000,537500,605800,821200,2931200,701100,614100,589500,571800,641700,726000,634200,790400,1000900,1086600,1256100,1105300,1463500,1000000,743500,625800,568300,807700,627000,629300,680400,660300,773300,1390200,1021600,966600,620900,624400,500500,681000,684800,701100,740900,650000,885400,1102300,782400,600800,907600,608400,542100,817100,897900,1017800,901800,577500,750500,1021500,739000,596000,562100,527000,510100,592700,604400,656600,724300,855300,946500,1264900,773900,1611000,1025500,830500,778900,975800,16156800,1352000,945100,1185200,482300,780900,740700,580300,624400,792200,1059200,910300,950900,641500,538900,726400,1369000,1108700,1983200,2018600,1547300,924400,777800,912300,1113400,828500,865500,643800,819600,899300,939000,737900,623100,654100,813100,534100,540500,575200,418500,781000,457600,602400,766800,907800,564900,969700,821300,862600,1362500,689800,784000,513300,512000,569200,524100,563600,928700,638800,1932100,775200,466200,447700,444300,373300,947400,610200,536100,522400,917000,998500,656600,354600,498200,806800,608300,406200,575900,1121000,763900,711900,666700,715300,1964800,950300,872100,898400,1113500,966200,835300,706300,1257400,689800,713200,1169500,942400,1096500,776900,678400,552400,624200,723700,657900,773200,1135200,938900,787200,599200,356100,713800,808300,663200,530800,674600,716000,824900,1124300,1052000,1271100,1737600,875700,819400,877800,1417300,475600,604300,173100,443400,560400,551200,617800,538100,820700,690600,482400,624500,706200,477100,518400,674400,604900,614300,491200,827100,1012400,2313900,1053600,866300,1155600,792200,891800,910800,1076600,1131500,1019800,979400,488500,585500,561700,664400,930900,724900,900500,758700,1384400,902000,585700,1744100,774300,1551200,613600,1266600,945600,667700,649400,722900,659800,700200,1268900,844500,645700,541200,1192200,1517900,1656300,952400,613600,1067000,562100,829100,733900,688400,1071600,497900,553800,794200,1126600,864500,867000,1079400,1424500,677500,442500,1006600,841800,707100,735100,976900,1985100,1367400,723200,1031000,936800,621500,774800,868000,908300,761900,723100,688800,918900,1016600,675900,511600,452400,550200,706100,977600,865300,432500,508900,556300,678200,508100,561100,703000,674400,566500,901100,1073400,943500,591400,643400,711200,647100,887200,1291200,514400,760600,560100,779200,2435100,788800,658200,974300,1108800,791200,1138600,945600,596100,455700,827700,941500,695800,1035200,597300,648700,693100,725400,1026100,1760800,1084700,772200,702100,722400,832000,1022000,995000,1061200,1420700,809500,851100,896700,1136900,1020500,414900,683000,741300,563400,457200,576700,1103500,500900,471500,468700,806300,610000,1107800,1072800,467000,411000,764900,471900,475500,469900,480300,484600,848600,548800,1425200,432800,664100,529200,753900,754300,543400,621900,859900,853000,604093]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[56.78,57.07,55.42,56.83,57.84,60.55,61.78,62,62.07,61.59,63.18,63.58,65.3,65.88,65.22,61.75,62.39,63.71,60.01,63.65,65.3,64.82,67.34,66.84,67.99,68.26,68.01,68.57,68.03,68.25,69.07,67.96,68.3,70.13,71.48,72.25,73.06,75.18,76.12,76.51,75.27,78.76,78.22,76.19,78,78.07,77.08,72.95,74.01,74.49,76.07,75.07,76.03,75.31,76.33,76.51,77.39,77.68,80.89,76.01,77.83,79.11,76.01,70.74,70.5,71.44,70.46,67.55,64.86,65.17,66.34,62.51,62.39,62.55,62.97,64.65,65.39,65.58,63.39,63.85,63.36,66.84,69.29,70.44,68.63,68.45,70.4,73.06,71.38,70.08,66.39,65.31,66.7,68.61,71.6,75.64,72.9,73.75,72.11,73.2,74.84,76.79,75.77,74.15,74.96,74.9,76.02,74.15,73.3,72.6,72,83.4,85.25,86.65,85.7,90.1,85.25,88.05,88.4,87.6,85.85,86.4,91.1,86.3,87.75,90.65,90.25,91.7,88.8,89.95,85,89.4,88.05,86.1,91.3,88.75,87.95,84.85,83.75,82.85,84.45,87.45,87.4,84.45,85.95,86.4,84.05,82.8,82.65,83.95,82.05,80.25,82.75,82.1,80.25,80.9,85,89.65,91.5,91.25,92,91.5,89.3,86.6,87.7,87.75,92.05,88.05,89.95,88.7,87.45,88.1,91.65,90.15,89.15,89.3,85.7,90,88.8,87.9,91.3,89.6,85.85,85.2,85.2,85.65,86.8,87.95,87.4,88.15,88.75,89.55,90.9,92.25,88.35,89.4,85.85,88.8,86.45,89.2,86.95,82.85,82.3,82.6,84.2,82.35,81.45,81.25,85.5,82.04,81.17,76.91,75.36,64.76,68.63,69.39,68.88,69.22,73.52,66.87,61.86,57.65,59.63,61.55,61.93,66.5,65.22,66.72,65.79,67.21,71.9,70.76,69.25,70.73,64.52,68.91,71.51,72.63,72.67,74.81,75.02,72.73,72.05,69.89,65.68,68.39,71.96,73.11,74.41,74.75,75.66,75.63,77.85,74.99,75.34,75,74.19,73.32,73.23,77.04,75.79,75.3,75.18,75.8,78.07,77.96,81,80.96,80.63,82.25,83.59,84.27,85.48,87.42,87.07,86.49,85.9,86.34,83.31,75.92,77.86,78.11,75.5,68.01,62.52,58.73,59.45,59.67,53.25,61.17,52.76,53.98,52.02,51.39,45.81,48.99,52.67,62.35,50.24,49.47,45.26,48.39,46.84,46.24,48.75,48.77,55.54,60,57.44,56.6,57.21,52.71,50,47.62,49.98,54.53,53.83,61.55,61.94,65,70.31,69.25,69.81,71.36,75.88,74.01,74.52,72.25,77.73,80.99,79.27,70.55,76.37,79.5,81.3,80.67,85.06,91.56,86.12,79.54,80.96,80.36,81.89,84.25,85,90,88.59,90.97,89.34,90.42,86.55,81.87,80.9,80.15,78.69,75.1,69.8,69.06,72.05,70,69.25,70.49,69.51,67.03,63.13,71.13,77.18,78.74,78.14,80.16,79,82.77,84.08,82.37,79.24,79.24,78.63,76.46,78.97,80.69,90.35,93,81.71,81.66,86.56,87.9,87.25,87.82,84.24,87.75,85.66,83.27,80.89,76.99,77.6,78.33,78.26,78.5,75.4,76.08,80.15,81.64,74.83,76,80.22,76.08,75.15,76.71,79.66,84.5,82.88,84.39,83.31,80.17,78.17,82.64,80.28,78.11,80,82.63,88.52,85.67,89.26,90.38,85.35,85.57,87.09,86.85,79.78,74.54,76.83,76.76,79.91,81.89,77.5,76.39,81.74,79.14,81.55,82.06,83.5,69.5,74.4,75.1,70.99,69,67.04,68.74,68.69,66.54,60.78,64.12,65.19,66.86,70.67,70.43,64.64,65.99,67.64,70.37,75.1,77.4,78.35,74.57,72.34,70.38,74.35,70.17,70.07,67.37,67.04,67.61,67.75,65.43,66.47,72.71,68.41,74.91,73.22,77.71,79.78,87.43,85.69,83.7,82.85,79.31,82.49,84.82,79.7,82.29,83.83,81.78,82.59,83.72,80.04,81.5,84.52,81.8,78.87,78.34,77.62,79.5,81.63,80.56,78.66,78.59,73,71.01,73.36,76.38,76.12,84.43,89.77,101.19,85.98,88.98,91.53,97.42,96,93.43,95.92,99.31,95.52,95.74,99.37,101.75,96.97,96.45,110,107.13,110,111.66,111.62,109.07,99.46,99.84,98,92.13,100.69,105.52,103.31,106.69,102.08,100.21,100.82,91.58,91.14,94.27,91.2,79.34,82.9,84.26,87.51,88.19,93.07,90.23,88.57,87.28,90.46,86.52,85.53,91.82,96.57,97,98.16,98.96,93.33,92.27,95.33,100.17,100.78,103.41,101.43,100.76,101.68,100.15,95.04,93.42,90.61,87.99,88.17,88.91,87.46,89.14,92.11,97.17,97.01,95.94,94.05,97.69,97.21,100.5,102.1,106.95,104.36,105.12,96.99,93.24,91.55,92.37,90.5,93.83,97.09,99.43,94.91,96.71,96.4,92.85,94.76,93.85,95.33,99.86,96.72,100.85,99.57,99.96,102.88,106.57,104.27,107.68,111.1,106.65,105.8,107.89,105.97,103.95,102.22],"h":[57.82,57.8,58.52,59.56,60.93,62.85,62.94,62.53,62.95,63.55,64.96,66.73,66.34,68.5,65.98,63.36,64.94,65.01,64.45,65.19,65.39,68.24,67.73,68.05,68.89,69.46,69.63,69.24,69.52,69.89,70.84,68.97,71.23,73.76,72.22,73.14,75.66,76.68,77.09,77,79.21,80.85,79.55,78,79.8,78.83,79.14,75.24,75.23,76.01,78.43,78.12,77.68,77.89,78.11,78.43,81.2,81.8,81.15,78.08,79.39,79.77,76.01,74.22,72.1,75.35,71.69,69.15,68.26,68.66,67.15,63.69,63.13,63.54,65.46,65.55,66.36,65.58,65.1,64.61,68.4,71.92,71.49,70.75,70.53,71.31,73.17,74.62,72.72,70.82,69.63,68.15,69.02,72.18,75.68,75.72,73.89,74.09,73.63,75,77.02,77,76.23,75.78,75.91,76.04,76.81,75.41,73.91,73.8,84.05,87.75,87.45,87.15,91.85,90.5,89,88.65,89.05,87.6,87.3,92.05,91.33,87.45,90.85,91.73,93.4,92.15,90.5,90.5,90.8,89.7,88.7,90.7,92.6,88.95,88.6,85.6,84.85,86,87.7,88.95,88.28,87.2,87.7,86.8,88,86.35,84.6,85,83.65,82.7,83.15,82.25,83.9,85.03,90.1,92.45,92.85,93.01,93.85,91.9,90.15,89.45,88.9,94.5,93.25,89.98,90.95,89.4,89.55,92.45,92,90.85,91.2,90.23,90.68,91,90.3,92.05,91.88,90,87.45,86.5,87.95,87.25,89.8,88.5,89.35,89.45,91.35,91.15,93.25,92.25,91.25,90,88.75,90.05,89.75,90.8,88.7,84.38,84.35,84.7,84.8,83,81.7,85.4,85.5,83.21,82.6,78.85,76.16,68.95,71.14,69.67,70.11,72.81,73.52,66.87,64.64,61.1,62.06,64.31,67.79,67.05,68.22,67.58,68,71.82,72.53,71.5,71.03,71.94,69.65,71.9,72.75,73.96,74.57,76.69,76.31,73.94,73.14,69.95,69.3,72.44,74.26,74.85,75.24,76.45,76.37,78.39,80.95,76.59,77.03,76.71,75.46,74.98,78.68,78.34,76.49,75.68,76.95,77.61,79.29,81.14,83.64,82.32,82.69,84.5,85.4,85.84,88.1,87.42,87.85,87.15,87.98,86.88,83.31,81.89,80.11,78.39,77.35,71.74,64.29,68.21,62.23,60.74,61.86,61.17,55.2,61.67,56.79,51.39,48.49,57.25,66.5,63.94,55.08,51.18,49.17,49.06,48.96,50.28,48.92,55.35,62,60.29,60.77,58.86,57.21,54.2,50.81,49.6,56.42,56.42,64.37,62.46,64.78,74.75,72.9,74,72.56,76.93,75.88,74.94,75.39,82.35,81.84,81.32,80.85,76.79,81.48,82,85.52,84.56,93.26,92.24,86.12,80.74,81.02,82.71,83.8,86.83,89.75,91.49,91.63,91.24,91.01,90.81,89,85.65,84.5,80.15,79.76,77.45,72.3,73.08,73.36,71.34,70.87,70.49,69.51,67.72,70.75,78.04,78.84,79.35,80.1,80.52,83.52,84.21,84.8,84.47,80.39,81.66,81.89,79.75,82.08,90.43,93.26,93.34,86.38,87.1,89.54,91.1,89.91,90.1,87.51,88.36,86.42,85.67,81.22,78.98,84.09,78.94,81.5,79.61,77.5,81.06,81.55,82.68,77.39,79.89,80.59,77.79,76.21,80.45,85.43,84.5,85.43,86.57,83.31,80.83,82.64,84.29,83.63,81.79,83.92,88.75,91.74,89.99,91.56,91.45,88.6,88.29,88.07,86.85,81.98,77.58,77.26,81.1,82.53,82.13,79.11,82.26,82.23,82.57,82.17,82.78,85.38,77.35,77.29,75.3,71.99,70.57,70.7,70.88,69.27,66.62,66.11,67.89,67.66,72.25,72.98,70.67,67.28,68.7,72.28,76.28,78.94,79.46,79.05,75.36,72.83,75.21,74.67,71.03,70.25,68.82,68.62,69.51,70.38,67.27,73.7,73.05,76.45,75.42,78.86,81.41,87.77,87.43,86.58,85.84,83.65,81.63,85.16,87.18,82.49,85.99,85.42,84.9,85.72,83.91,83.97,85.17,84.52,83.05,79.93,80.55,79.75,81.38,82.38,81.2,78.66,78.96,75.06,73.81,77.05,77.56,84,92,100.46,101.32,90.36,92.52,97.9,97.94,97.75,95.02,102.82,99.62,98.03,99.58,103.82,101.75,101.5,111.99,113.14,109.17,114.27,112.21,111.83,109.66,102.53,101.41,100.07,101.01,106.73,109.64,108.18,106.69,103.78,101.31,102.05,92.74,95.2,96.27,94.79,88.79,85.58,91.86,89.79,90.68,94.26,91.58,90.05,89.77,91.97,87.04,92.88,98.34,98.52,99,101.55,98.96,94.5,97.8,100.93,102.61,105,103.48,103.63,102.17,101.83,102.18,99.84,95.8,91.05,89.16,90.5,89.44,90.99,93.23,96.73,98.94,98.02,96.21,99.65,99.43,105.25,103.53,108.46,108.12,106,105.57,100.33,95.59,91.94,93.15,94.73,99.57,101,100.79,99.38,99.92,96.83,94.76,96.13,96.07,98.98,100.18,101.73,102.17,101.33,104.34,107.2,107.4,110.47,111.79,112.2,108.08,108.4,108.17,107.25,104.33,102.61],"l":[55.15,53.87,55.42,56.83,56.75,58.93,61.47,60.32,61.8,61.27,62.44,62.78,64.75,64.15,61.39,60.25,61.22,58.84,59.73,62.88,63.85,64.08,65.21,65.93,67.18,67.02,67.64,67.25,67.55,67.7,66.53,67.74,67.05,70.13,69.9,70.68,72.4,73.65,75.43,74.96,74.96,77.68,75.08,74.81,76.78,74.72,74.61,71.21,72.44,73.63,73.96,74.01,72.84,75.22,74.31,74.81,77.08,76.78,75.99,75.16,77.19,74.81,70,69.57,69.54,70.95,65.43,63.85,62.23,62.77,62.48,59.19,60.91,60.64,62.14,63.26,62.69,61.92,62.25,61.83,63.34,66.84,65.63,67.65,67.92,67.62,69.6,69.71,69.6,64.96,65.64,63.83,65.69,68.06,70.12,72.78,71.51,71.16,69.4,72.9,74.84,75.69,73.68,74.15,73.56,73.75,72.93,72.64,71.68,70.75,71.7,81.7,83.8,83.75,85.6,85.7,84.45,86.6,86.46,83.9,84.1,86.4,84.95,83.35,86.6,89.35,88.95,88.2,87.55,80.25,83.55,85.75,85.75,85.01,88.05,87.25,83.9,80.95,82.3,81.45,82.4,85.68,83.05,83.8,85.35,83.15,82.6,82.2,82.5,80.7,79.8,79.35,80.5,78.6,80.1,80.9,85,88.85,90.95,90.95,90.3,88.4,85.1,86.05,87.3,87.3,86.9,86.2,88.65,87.15,86.6,87.6,89.4,87.2,87.8,84,85.35,87.3,85.45,87,89,84.3,84,83.45,84.15,85.15,85.45,85.15,86,87.45,87.1,88.25,90.1,87.95,87.75,86.2,85.85,86.1,86.35,87.35,80.5,81.85,82.01,82.35,81.65,80.85,79.85,81.1,81.05,79.7,74.88,74.95,61.26,64.14,68.16,65.89,67.52,69.22,65.68,61.58,58.02,56.55,58.85,60.86,61.93,64.44,64.66,65.43,65.33,66.86,70.24,68.25,69.02,63.91,63.97,68.91,68.75,71.55,69.42,74,72.77,70.72,68.56,65.4,65.26,68.39,71.43,70.53,72.84,73.92,74.3,74.89,75.43,73.33,72.57,73.21,72.25,71.4,72.78,75.64,74.44,73.65,74.04,74.99,76.6,76.12,80.91,80.16,79.8,81.86,81.64,83.22,85.48,85.93,85.7,84.75,85.07,84.44,75,75.57,77.29,76.77,66.45,65.97,51.78,53.61,51.47,50.29,53.25,48.28,48.89,51.84,49.92,40.42,44.49,47.82,51.54,51.65,49.9,43.38,44.83,42.75,44.74,45.37,46.31,47.67,55.43,56.68,56.5,54.24,51.55,51.11,45,45.96,49.69,52.2,53.65,56.43,59.14,63.85,66.38,66.56,66.01,71.05,72.46,71.72,69.58,70.18,76.29,75.96,69.72,68.82,74.01,78.1,78.86,79.44,83.86,85.63,76.61,77.05,76.13,76.9,78.55,80.44,83.62,85.48,84.01,85.27,88.59,85.42,80.72,81.01,80.51,75.76,76.01,66.89,68.47,67.52,70.69,66.72,68.9,67.57,66.41,64.16,62.6,71.13,74.5,75.22,76.5,74.03,77.99,81.59,80.08,77.24,76.03,77.19,76.44,74.54,75.91,80.69,87.57,82.41,80.22,80.77,86.16,86.8,83.63,83.33,81.16,83.26,81.55,80.22,76.43,76.65,77.16,75.69,75.38,72.49,73.39,72.78,78.07,75.22,72.91,73.57,75.54,74.63,72.26,75.78,79.43,81.23,82.25,83.85,80.31,76.87,76.69,78.4,77.46,77.06,78.28,80.21,83.88,84.99,86.17,86.13,83.03,84.53,84.3,79.35,74.21,74.42,75.77,75.23,78.87,74.65,74.89,76,78.28,78.5,79.69,77.83,71.13,66.56,68.61,70.51,68.27,66.79,66.66,65.21,59.51,59.84,60.12,62.82,62.09,64.95,69.82,63.85,64.14,64.21,66.11,70.27,74.69,75.42,74.24,71.56,68.54,70.38,68.66,68.7,67.22,65.69,64.13,66.49,65.26,63.36,65.18,67.78,67.72,73.11,72.11,77.71,78.83,83.85,84.27,80.87,80.17,77.64,80.9,78.6,77.84,77.68,82.18,81.09,81.86,79.69,79.07,80.59,79.58,77.51,75.86,77.6,75.64,78.93,80.09,75.85,74.55,73.43,70.9,70.68,72.74,75.18,74.69,84.19,88.45,88.69,84.9,86.38,90.44,94.12,92.93,88.99,94.45,94.53,92.97,94.53,98.64,95.56,96.21,95.01,104.84,102.98,110,108.36,106.64,98.22,98.94,95.01,92.68,91.68,98.42,103.93,102.11,101.79,99.12,98,90.36,89.08,91.05,91.04,77.88,77.74,80.54,82.6,84.71,86.79,89.96,85.62,87.4,85.62,84.91,84.56,85.49,91.16,95.3,93.88,95.35,90.41,91.29,91.99,95.01,98.79,100.22,100.12,98.86,99.18,97.54,93.81,90.2,89.49,86.61,86,87.56,84.48,86.67,88.44,91.42,96.15,95.26,92.6,93.96,96.4,96.59,99.24,101.96,100.59,101.72,97.09,92.06,89.41,87.48,89.44,89.75,93.11,96.49,93.8,94.73,95.93,91.13,91.43,93.67,92.05,94.49,95.5,96.59,99.21,96.85,99.35,100.06,104.58,104.27,107.48,105.73,105,103.75,104.5,102,101.57,97.59],"c":[57.19,55.21,56.95,58.28,60.31,61.92,62.24,62,61.93,63.26,63.47,65.35,65.99,65.37,61.64,62.57,64.05,59.71,64.02,65.06,65.05,67.53,66.53,67.45,68.39,67.84,69.03,68.22,67.72,69.12,67.75,68.16,70.1,71.4,71.83,73,75.49,76.66,76.78,75.79,78.35,78,76.28,77.72,77.83,77.55,75.37,74.37,73.63,75.94,75,76.15,74.93,76.5,77.01,78.39,77.5,80.88,76.2,77.94,79.05,76.23,70.63,70.1,71.7,71.95,67.14,64.25,64.78,66.85,63.11,61.57,62.05,62.96,64.97,65.51,65.86,63.22,63.93,63.16,67.3,69.67,69.98,68.89,68.73,70.45,72.63,71.46,70.48,65.58,66.34,67.31,68.33,71.85,75.65,72.91,73.71,72.35,73.51,74.96,76.94,75.81,74.02,75.53,75.04,75.88,74.22,73.03,72.56,71.2,83.8,85.2,87.3,84.75,90.45,85.85,88.1,87.4,88,86.3,86.75,91.65,86.7,87.2,90.45,90.15,91.7,88.85,90.25,86.3,89.35,88.2,85.8,90.2,88.15,88,84.75,83.3,83.2,84.5,87.45,87.3,84.3,85.7,86.75,84.05,83.2,82.5,84.1,81.1,80.4,82.35,82.5,79.75,80.95,85,90.05,91.45,91.2,92.15,92.45,89.85,86.5,87.55,87.7,91.05,88,89.3,88.65,87.15,88.6,91.4,90.15,88.9,90.15,85.65,90.55,88.7,88.2,91.7,89.55,84.45,85.3,84.4,85.45,86.55,88,87.45,88.2,88.7,90.05,90.6,92.05,88.65,89.85,86.25,88.4,86.1,89.35,87.4,83.05,82.75,82.6,84.25,82.45,81.25,81.5,84.2,82,81.23,77.22,75.06,63.78,68.34,69.35,68.78,68.59,72.56,66.86,61.81,58.22,59.56,61.89,62.3,67.09,65.41,66.82,65.6,67.46,71.48,70.9,69.1,70.7,64.53,68.34,71.75,72.63,72.8,74.55,76.24,74.04,72.53,70.04,65.89,68.09,72.09,73.03,73.67,75.21,76.33,75.65,77.85,76.09,76.14,74.14,73.45,73.58,72.77,77.77,76.05,75.03,75.56,76.09,77.51,77.96,80.5,81.16,80.89,82.05,83.28,84.2,85,87.05,86.79,87.09,85.73,86.83,85.52,75.61,78.4,78.49,77.82,68.12,67.97,59.53,59.35,59.67,50.77,61.5,54.29,53.06,52.95,52.59,43.36,46.65,52.57,60.27,53.11,50.65,44.4,46.85,46,46.91,49.2,47.66,55.29,60.69,57.14,57.13,58.12,52.22,51.35,46.75,49.28,54.58,53.49,62.31,61.4,60.66,69.09,68.26,70.47,72.43,74.46,74.08,74.03,72.3,78.92,80.09,79.58,69.74,76.13,78.52,81.92,78.86,84.03,91.7,87.05,81.03,79.63,79.86,82.17,83.16,84.32,89.64,90.34,90.95,88.81,89.75,86.24,80.99,84.35,80.72,79.57,76.4,68.62,68.84,72.65,71.72,68.73,70.54,69.01,66.52,64.72,70.35,77.25,78.04,77.42,79.52,78.09,82.57,83.56,81.15,78.05,78.02,79.25,78.06,79.04,80.11,90.02,93.14,82.68,82.21,86.66,87.45,87.8,89.87,84.38,86.4,85.66,83.51,81.09,77.07,77.77,79,77.44,79.52,75.4,75.01,81.01,81.34,76.26,74.56,79.5,77.74,76.47,75.77,79.04,84.77,82.22,85.33,84.32,80.62,77.94,82.22,81.17,78.74,79.12,82.39,86.99,85.28,89.96,90.11,86.35,85.87,87.94,87.09,79.66,74.49,76.77,76.36,80.04,81.95,77.54,77.13,82.01,79.2,82.28,81.45,79.74,75.72,72.76,72.95,71.26,69.58,67.61,68.83,68.98,65.5,60.87,63.32,64.99,67.42,70.57,70.87,64.33,65.8,68.03,70.38,75.13,77.59,78.35,75.53,72.14,69.87,74.82,69.93,69.82,67.5,67.36,68.07,66.87,65.56,65.7,72.88,68.82,75.4,73.65,78.61,79.86,86.79,85.74,84.45,82.73,80.65,81.58,84.48,80.83,82.4,85.35,82.59,82.31,83.78,79.99,81.42,85.03,81.39,78.56,78.33,77.95,78.57,81.16,80.85,77.19,77.31,73.84,71.3,72.83,76.42,75.47,83.38,89.98,100.18,90.88,88.16,91.58,96.62,97.09,93.33,94.91,98.78,95.75,96.44,99.07,101.43,95.78,97.42,108.39,106.07,109,110.69,110.93,108.71,100.21,100.62,97.43,92.73,99.72,103.67,105.59,106.61,102.23,99.32,100.8,92.93,91.6,92.45,92.22,81.48,81.45,84.82,87.36,89.38,88.74,91.29,87.6,87.8,89.72,85.22,85.98,90.98,96.87,97.14,97.81,98.5,92.76,92.22,95.4,100.42,102.06,103.01,101.25,101.39,101.17,99.37,93.88,92.47,90.47,88.65,87.85,88.87,88.05,89.51,92.14,96.08,97.18,95.77,94.23,97.69,98.43,100.19,102.33,107.82,104.11,105.44,98.67,94.6,90.43,89.67,89.73,93.91,97.66,99.93,94.86,97.48,96.28,92.22,94.6,94.75,95.32,98.96,96.53,101.37,100.16,99.68,103.19,106,105.09,108.12,111.59,106.86,105.98,107.98,105.98,103.44,102.46,101.91],"a":[44.3714,42.8352,44.1852,45.2171,46.7921,48.0412,48.461,48.2742,48.2197,49.2552,49.4187,50.8825,51.3809,50.8981,47.9939,48.718,49.8703,46.4911,49.847,50.8395,50.8317,52.7696,51.9882,52.7071,53.4416,53.0118,53.9417,53.3088,52.9181,54.0121,52.9415,53.2619,54.7779,55.9787,56.3158,57.2331,59.1853,60.1026,60.1967,59.4205,61.4276,61.1532,59.8047,60.9337,61.0199,60.9974,59.2827,58.4962,57.9141,59.7311,58.9917,59.8962,58.9366,60.1715,60.5727,61.6581,60.9581,63.6167,60.1313,61.5044,62.3803,60.155,55.7359,55.3177,56.5803,56.7775,52.9818,50.7013,51.1195,52.753,49.8017,48.8031,49.1836,49.9049,51.4981,51.9261,52.2035,50.1109,50.6737,50.0634,53.3449,55.2235,55.4692,54.6052,54.7135,56.0827,57.8181,56.8867,56.1066,52.2059,52.8109,53.5831,54.395,57.1972,60.2222,58.041,58.6779,57.8409,58.7683,59.9275,61.5105,60.6071,59.176,60.3832,59.9915,60.663,59.3359,58.3846,58.0088,56.9216,67.2903,68.4145,70.1008,68.0532,72.6302,68.9365,70.7432,70.1811,70.6629,69.2978,69.6592,73.5938,69.619,70.0205,72.9007,72.6589,73.9081,71.6111,72.7395,69.5559,72.0141,71.0872,69.1529,72.6992,71.0469,70.926,68.5642,67.3911,67.3102,68.3619,70.7485,70.6271,68.2001,69.3327,70.1822,67.9978,67.3102,66.7439,68.0383,65.8702,65.3016,66.8854,67.0073,64.7737,65.7483,69.0378,73.1394,74.2765,74.0735,74.8451,75.0887,72.977,70.523,71.3791,71.5013,74.2326,71.7459,72.8058,72.2759,71.0529,72.2351,74.5179,73.4988,72.4797,73.4988,70.0948,74.1049,72.5909,72.1817,75.046,73.2865,69.1127,69.8084,69.0718,69.9311,70.8314,72.018,71.5679,72.4591,72.8699,73.979,74.4308,75.622,72.8288,73.8146,70.8571,72.6234,70.7339,73.4039,71.8019,68.2282,67.9818,68.1452,69.5065,68.0215,67.0315,67.2377,69.4652,67.6502,67.015,63.7067,61.9247,52.6187,56.3807,57.5067,57.034,56.8765,60.1685,55.4419,51.2543,48.2774,49.3886,51.3207,51.6606,55.6326,54.2395,55.4087,54.3971,56.2587,59.6112,59.1275,57.6264,58.9607,53.8152,56.9926,59.8364,60.5703,60.712,62.1715,63.5808,62.0799,60.8138,58.726,55.2464,57.091,60.4448,61.233,61.7696,63.0609,63.9999,63.4298,65.2744,63.7987,64.2085,62.5219,61.94,62.0497,61.3666,65.5831,64.1326,63.2725,63.7194,64.1663,65.3638,65.7433,67.8853,68.8259,68.597,69.5807,70.6238,71.4039,72.0824,73.8208,73.6003,73.8547,72.7014,73.6343,72.5233,64.1194,66.8719,66.9486,66.3772,58.1035,57.9755,50.7766,50.623,50.896,43.3047,52.4569,46.3071,45.2579,45.1641,45.2828,37.3353,40.1681,45.2656,51.8957,45.7305,43.6123,38.2308,40.3403,39.6084,40.392,42.3638,41.0378,47.6076,52.2573,49.2006,49.192,50.0444,44.9642,44.2151,40.2542,42.4327,46.9963,46.0577,53.6522,52.8687,52.2315,59.896,59.1764,61.0923,62.7915,64.5514,64.2219,64.1786,62.6788,68.4179,69.4322,68.99,60.4595,65.9991,68.4739,71.4389,68.7704,73.2789,79.9676,75.9125,70.6627,69.4419,69.6424,71.6569,72.5202,73.5318,78.1711,79.2133,79.7482,77.8717,78.696,75.6183,71.0149,73.961,70.7781,69.7698,66.9902,60.1684,60.3613,63.7021,63.317,60.6773,62.2752,60.9245,58.7262,57.1371,62.1075,68.1991,68.8965,68.3492,70.2031,68.9407,72.8958,74.2076,72.0673,69.3143,69.2877,70.38,69.3232,70.1935,71.1437,79.9446,82.7154,73.4261,73.0087,76.9606,78.0977,78.4102,80.2589,75.356,77.16,76.4991,74.579,72.4178,68.8278,69.4529,70.5513,69.1582,71.0157,67.7815,67.4309,72.8247,73.1213,68.5546,67.0264,71.4672,69.8851,68.7434,68.1141,71.0537,76.2047,73.9124,77.1713,76.2579,72.9117,70.4879,74.3587,73.4091,71.2114,71.5551,74.5124,78.6726,77.1261,81.3586,81.4943,78.5321,78.0956,79.9782,79.2051,72.4478,67.7459,69.8195,69.4466,72.7934,74.5305,70.5198,70.1469,74.5851,72.4786,75.2972,74.5376,72.9728,69.2939,66.5851,66.759,65.2124,63.675,61.8722,62.9887,63.1259,59.9413,56.1523,58.4124,59.9529,62.1946,65.1005,65.3772,59.3441,60.7002,62.7573,64.9252,69.307,71.5764,72.2775,70.1503,67.0018,64.8935,69.4909,64.9492,64.847,62.6923,62.5622,63.2217,62.1071,60.8905,61.0205,67.6891,64.3953,70.5523,68.9148,73.5559,74.7255,81.21,80.2275,79.0204,77.411,75.4647,76.3349,79.0485,75.6332,77.6033,80.3816,77.7823,77.5186,78.903,75.3336,76.6804,80.0802,76.6521,73.9869,73.7702,73.4124,73.9963,76.9305,76.6366,73.1674,73.2811,69.9919,67.5843,69.0346,72.4375,71.537,79.0348,85.2908,94.9593,86.1439,84.0747,87.3362,92.1427,92.5909,89.0051,90.5119,94.2026,91.313,91.971,94.4792,96.7298,91.3416,92.9056,103.8882,101.6645,104.4728,106.0926,106.3227,104.1949,96.0479,96.4409,93.3834,88.8786,95.5783,99.3642,101.2045,102.6963,98.4771,95.6739,97.0996,89.5185,88.2374,89.0561,88.8346,78.4889,78.46,81.7062,84.153,86.0988,86.0001,88.4713,84.8953,85.0891,86.9498,82.5888,83.3253,88.1709,93.879,94.1407,94.79,95.4587,89.8959,89.9607,93.0628,97.9598,99.5597,100.4864,98.7695,98.9061,98.6915,96.9356,91.5801,90.2046,88.2536,86.4782,86.2891,87.291,86.4856,87.9197,90.5029,94.3729,95.4534,94.0684,92.5558,95.9543,96.6812,98.4099,100.5119,106.504,102.8393,104.1531,97.4657,93.4454,89.3263,88.5755,88.6348,92.7638,96.468,98.7103,93.7022,96.2902,95.6946,91.6593,94.0248,94.1739,94.7404,98.3583,95.9431,100.7537,99.551,99.0739,102.5626,105.3555,104.451,108.12,111.59,106.86,105.98,107.98,105.98,103.44,102.46,101.91],"v":[300800,218600,309700,389500,535900,383500,266400,269600,170000,287800,346000,409800,181500,253000,486700,526900,298200,766300,579700,327300,230200,431900,409400,692000,545500,471900,328200,207500,177500,202600,434700,332200,498500,626900,247100,428500,448500,418500,672500,377800,566000,473300,671100,676500,440000,353000,368600,492500,294500,237400,395300,501500,462400,293300,283000,673400,524300,445300,412000,771900,270300,602000,673900,763300,199400,290800,455200,646800,562500,689000,450000,517600,600500,448700,518400,466300,641200,270200,392800,403300,440600,444500,439700,374000,288000,383800,339400,453400,310400,573100,663800,461700,343600,353100,611200,471600,371200,314300,439300,366700,335300,520000,447000,401300,407100,346400,246000,332200,513100,396700,576100,507000,252600,361400,459300,567100,561000,154300,334400,489300,420400,608800,859700,476100,445900,371300,548500,468400,758800,694800,576500,463400,482100,477000,720600,568200,760800,603600,386300,462400,718100,940800,757500,531500,322500,467800,420200,397600,429400,657600,550000,476100,287300,378800,860800,546800,1247500,826400,488200,367000,610000,533900,520700,449900,403000,1547900,972300,1341700,530700,441000,616800,804700,445400,842500,798900,928100,652900,448800,546800,675900,1138400,872700,618300,612500,611100,402300,844800,486000,400900,456400,425900,534700,576900,1026400,1006700,583500,401500,417800,388200,445500,1141400,660300,490300,562400,793700,399300,627200,1272200,893500,476400,604500,811500,2237100,1139400,688200,803900,902700,712600,775800,1252100,1616500,779700,642600,1051100,1453900,768900,1325300,788200,724300,757000,997100,938400,974800,1217000,713200,678200,594600,429500,682900,1213100,427900,588200,569700,461300,438400,689400,1094800,964400,500500,738900,750900,846900,1055500,839600,495500,730800,589300,472900,809700,899600,873500,876900,546400,615900,489500,748200,812000,496400,574200,422700,750000,520500,1121200,359700,630400,668300,570400,402700,2952200,1726400,918200,846300,1514100,1235300,2355300,2783400,1566100,1614900,1258200,1392000,1595300,1628800,1278700,1485700,1264200,1340700,2522000,2916600,2481400,2322900,1478900,2089000,1385500,1413100,1711900,1990600,2936500,1553700,1702900,1245400,1336200,2165300,1734800,1299000,1745800,1094300,2416200,2066500,1968400,2599700,1707600,1207300,1577900,2052900,1619100,748900,845600,2028500,1020200,960800,1896500,1481800,1476800,1173500,1776100,1842400,2271700,2097500,1852900,1232600,1355700,2060800,1569100,1949000,1587800,1336700,1262700,1447800,825500,1207100,2394300,2321900,1127600,1756600,1563000,2152200,2629000,2243100,2467500,2163900,1588800,1488300,1478700,3114900,2322800,2890600,1714800,1039200,975700,1732700,1876700,1328100,1548200,1188100,2072500,1281000,2496700,1134900,997300,1935100,2016800,1429500,2387500,1823700,1500300,1669700,1757200,3037400,2070800,2595500,2248000,1926700,1773300,1028300,1799700,2071400,2192100,1975900,1615000,1403800,983100,1412100,2242900,2562200,1726500,1343800,1336500,1912600,2349600,1737100,1375700,1162700,1008100,1659700,1160400,2154500,1709500,1747400,1561000,1737100,1784200,2080400,1274900,1670200,1821200,965700,1479900,1454100,2487900,1424000,1020700,2474200,1949400,1682500,1994000,2550100,1312400,3193900,1655900,1320400,6502800,19563700,5975300,4310800,3182200,3207200,2639400,3982300,4055900,2256800,2315300,2668600,1887700,3260400,3581300,2536600,2122800,1442800,1787100,2594400,2988400,2181600,1525000,1443000,1749500,1651100,1322500,2443300,1655400,1689500,2140600,1456100,2412100,2332300,2345200,1509400,2412500,939500,2358600,1854300,2956900,1975100,1294600,1831700,1379300,1237600,2396200,2730200,2223600,2601000,1456100,1638000,1734300,2648300,2032400,1171800,1996800,1843200,2408200,2452100,2125300,1760300,1361600,3894700,2374600,2365700,2583300,2767100,2734200,1589800,2678800,4180500,4509400,3217900,2764900,2162700,1767500,2279400,1331800,1882900,3869300,2176800,2076900,1791100,2596000,2639800,2166300,3901200,2988000,2426500,2378800,2956800,2200900,4318300,1333400,7632600,4054300,4548000,3669900,4420600,2641200,2340100,2212400,2465400,3250100,3412700,5603700,3118200,4238100,5568400,2628800,4133500,3734000,3457800,4278500,3883300,3251300,2934200,3433300,4596300,19767500,3964600,3518500,4100800,7205900,5275200,4056700,3767200,2849300,3299500,4016100,3068300,4587300,2506700,3533100,3314700,3475300,5009000,4685500,4536200,4046600,3914200,2681400,3390700,4988300,5727800,1696400,2267500,3324400,2889100,4644600,4759500,5118100,3231000,3768500,5557300,4142900,4196300,5553300,4024200,2991800,4206100,4630500,5246000,4679900,4036100,3811800,3551600,2175900,3013100,4152800,3536700,5049400,3530100,3927200,4097500,4854100,4113400,5308400,4320100,3021600,3350900,3668600,2182200,3787500,3134300,3482293]},"m":{"lastKey":"2026-10-01","t":["1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[11.9938,14.0552,14.8048,16.0698,17.0537,19.0214,19.8647,19.3962,19.2088,19.1151,19.1151,18.3655,17.9907,18.4123,18.1781,19.0214,20.2395,18.834,18.3655,18.1781,18.7403,19.2088,24.3249,23.5003,22.2634,22.2634,24.3249,23.3972,22.2634,22.6757,22.0573,20.202,20.8204,25.3556,20.202,19.0682,18.3467,17.7283,16.3884,15.0484,14.2239,14.5331,14.0177,13.5539,13.1932,11.1317,12.3686,11.8532,10.7194,12.6737,14.43,13.2756,13.8116,14.6362,15.1309,15.6669,17.2253,15.6669,14.6362,16.0792,15.939,17.8932,18.3715,20.6143,22.148,23.624,24.9021,22.0985,24.3661,22.5933,23.2529,24.6712,21.7687,20.8617,21.678,22.7664,23.4467,23.4921,22.4036,24.3991,24.7166,24.0544,25.9864,29.0068,27.4376,28.6621,29.5964,28.5714,28.4172,27.2109,28.0907,25.7234,27.093,25.9682,30.0952,33.6508,31.6667,28.1333,27.9333,28.6,28.4476,28.3333,30.0762,32.7524,30.6952,30.3619,30.2,31.8762,32.419,32.4,33.3524,33.3524,32.5619,31.8762,33.0571,35.5238,37.1333,35.5619,39.0952,38.3333,39.8,36.3429,35.4286,36.26,36.8,36.35,36.75,29.06,35.5,34.46,31.43,31.83,31.5,29.25,30.89,34,34.02,33.3,28.25,34.61,34.98,37.73,33.61,32.81,34.37,27.1,19.63,20.59,22.94,23.07,24,25,25.56,27.93,25.96,26.31,28.14,30.22,36.48,37.38,39.96,35.88,35.24,32.49,29,31.46,30.61,31.34,33.05,31.24,32.32,33.54,32.34,31.13,28.69,29.73,28.23,24.54,28.52,28.31,29.75,30.98,31.01,32.72,34.25,33.07,35.25,37.25,40.31,40.4,39.68,38.84,40.9,42.1,46.92,50.2,47.77,50.02,50.81,55.5,54.36,55.24,59.81,65.54,66.11,61.63,60.84,62.62,57.31,58.83,61.52,58.39,58.7,56.05,60.55,61.59,67.59,60.01,67.34,68.22,68.15,72.25,76.85,78,73.83,77.17,77.68,75.87,70.46,66.34,62.9,63.78,70.44,71.97,67.5,72.9,76,74.9,73,85.25,88.4,90.3,90.85,89.4,88.75,83.55,85.95,84.05,82.65,89.65,90.85,91.95,87.45,88.6,86.55,85.2,86.3,90.1,85.85,83.1,82.35,82.04,67.9,73.52,59.29,66.43,71.44,68.91,75.95,65.68,74.41,80.13,73.32,75.5,79.5,83.59,87.85,75.92,68.01,55.97,55.85,52.67,48.29,48.77,54.95,48.06,61.94,68.5,72.25,70.55,80.67,78.37,85,89.34,82.47,69.06,69.37,74.6,79,79.95,80.69,84.1,88.65,82.54,78.26,80.71,76.71,84.5,77.99,80,90.9,87.85,76.76,78.93,80.38,70.99,68.69,62.81,65.99,77.08,73.03,67.04,65.91,73.64,83.7,83.53,83.2,84.52,76.45,78.59,76.38,99.01,96,96.44,98.11,111.66,100.5,103.31,100.82,92.32,86.27,87.28,91.7,93.09,100.78,98.34,87.99,89.14,94.01,102.1,96.99,93.15,97.74,93.85,101.9,104.27,104.49,98.85],"h":[14.2426,15.3202,16.2103,17.8033,19.3493,20.9423,20.2864,20.2395,20.1458,20.0521,19.4899,18.7403,19.1151,19.3962,19.4899,20.6143,20.8954,19.4899,20.0521,21.4108,19.771,23.9126,26.3863,24.3249,23.5003,24.9433,24.3249,23.5003,23.5003,22.6757,22.2634,21.645,25.5617,25.3556,20.4082,19.6867,18.5529,18.759,16.3884,15.0484,14.6362,14.8423,14.0177,13.6054,13.1932,12.6778,12.9355,11.9563,12.8798,16.475,14.834,14.4712,15.337,15.5844,15.873,17.9344,17.4974,16.0709,16.0792,16.2111,17.918,18.6683,20.9029,22.6592,23.8301,25.1989,26.6337,25.1412,24.3661,23.6817,25.6145,25.1701,23.0476,21.8594,25.3968,23.7188,25.3787,25.4785,24.9433,25.4422,25.8503,29.0249,29.2064,29.2517,29.5238,30.2222,30.1497,30.3764,28.4444,28.1088,28.0907,27.3016,29.5601,30.1224,33.6508,35.8186,32.0952,29.1333,28.8476,28.6,29.8571,30.4857,33.2762,32.8476,32.2571,30.9143,31.9238,33.2667,34.3619,34.2857,33.7619,33.819,33.0286,34,36.0286,37.581,38.0381,39.3905,39.9048,40.8857,40.8381,38,37.94,38,38,37.75,36.93,37.25,36.85,37.65,34.46,35.42,32.39,32.75,34.83,36.39,36,34.74,35.98,37.97,45.24,38,35.49,35.4,34.37,28.36,24.74,24.29,26.76,25.46,26.15,28.83,28.1,27.98,27.42,28.36,31.72,37,38.78,40.67,41.03,37.54,35.36,32.99,33.13,31.81,31.76,32.86,33.47,33.54,34,36.18,32.4,31.46,29.35,31,28.4,30.82,30.5,29.38,32.49,33.43,33.81,34.67,34.89,35.88,37.49,40.86,42.13,41.7,40.11,41.24,42.38,48.5,51.68,50.6,51.82,51.4,56.37,56.14,58.31,60.67,66.67,68.69,66.76,62.6,63.14,64.39,59.05,62.18,64.6,61.12,62,60.93,62.95,68.5,67.59,68.24,69.46,70.84,73.76,77.09,80.85,79.8,78.43,81.2,81.8,79.16,71.69,67.15,66.36,71.92,74.62,72.87,75.72,77.02,77,76.81,87.75,91.85,92.05,91.73,93.4,92.6,88.95,88.95,88,85,90.1,93.85,94.5,93.25,92.45,91.2,92.05,89.8,91.35,93.25,90.8,84.8,85.5,83.21,72.81,73.52,68.22,72.53,71.94,76.29,76.69,74.85,80.95,80.76,78.68,80.62,84.5,88.1,87.98,81.89,71.74,61.86,57.25,66.5,50.28,62,58.86,64.37,74.75,76.93,82.35,85.52,93.26,86.83,91.63,91.01,83.12,73.36,76.79,80.52,84.8,82.08,93.34,91.1,89.95,84.09,81.5,82.68,85.43,86.57,84.29,91.74,91.56,87.99,82.53,82.78,85.38,71.99,69.27,72.98,78.94,79.46,75.21,70.38,76.45,87.77,87.18,85.99,85.72,84.52,82.38,78.96,101.32,99.08,102.82,103.82,114.27,112.21,109.64,108.18,102.05,94.79,94.26,92.88,101.55,102.61,105,102.18,90.99,98.94,105.25,108.46,100.33,101,99.92,101.73,107.4,112.2,108.4,102.61],"l":[11.9938,13.6804,14.8048,16.0698,16.1166,19.0214,19.0214,18.9277,18.7403,16.4914,17.6159,16.8662,17.0537,17.8033,17.8033,17.9907,18.6466,17.897,17.9907,17.8501,18.7403,18.7403,21.9542,21.4389,20.6143,21.4904,22.8819,21.4389,21.645,21.542,18.759,19.5836,18.2437,18.9652,18.8106,18.1406,16.1822,16.1822,14.5331,13.6054,13.3478,13.8116,13.2962,12.4716,10.9256,10.4102,11.9048,9.9464,10.7194,12.5747,13.1932,12.3686,12.5747,13.894,14.8423,15.6669,15.5432,14.5537,14.5125,15.5844,15.939,17.5222,18.1406,20.4082,21.7687,22.3047,19.3527,21.1915,22.4696,18.9734,21.7687,21.7687,19.4104,19.4104,21.5692,22.6757,22.9478,21.4512,22.3129,22.9932,23.746,24.0544,25.678,27.1474,27.2562,27.6644,27.6644,27.8458,24.4989,24.3537,24.4898,24.7166,25.8503,25.9682,29.5238,30.8571,27.3048,27.2381,27.1714,27.1429,27.619,27.381,29.2857,29.7048,29.8571,29.3429,30,31.4381,31.781,32.381,31.4286,30.8381,30.8667,31.4381,30.9524,33.1524,35.5238,34.4762,36.0381,36.5905,35.1238,35.2381,34.9905,35.82,35.3,35.18,29.12,28.29,31.96,31.06,28.86,29.65,28.75,29.25,26.96,29.5,31.79,28.4,26.25,32.67,31.5,29.51,29.45,30,26.55,18.69,16.53,19.68,21.3,21.9,20.58,24.75,24.63,25.5,25.14,26.03,27.59,30.22,35.75,36.31,34.5,32.78,31.36,28.28,28.75,29.84,30.24,30.55,30.75,30.1,30.54,31.15,28.39,27.1,27.51,26.71,24.54,24.02,25.51,26.69,29.16,30.76,29.26,30.27,31.5,32.86,34.3,36.15,39.66,38.18,36.9,38.07,39.56,42.1,46.61,46.88,46.8,46.8,50.21,53.03,53.75,54.38,59.76,62.08,57,56.88,60.03,56.63,54.03,58.04,57.23,56.2,55.9,53.87,58.93,61.27,58.84,59.73,65.21,67.25,66.53,70.68,74.81,71.21,72.44,72.84,75.16,69.54,62.23,59.19,61.92,61.83,67.62,63.83,65.69,69.4,73.56,71.68,70.75,84.25,83.9,83.35,80.25,85.01,80.95,82.4,82.2,79.35,78.6,88.85,85.1,86.2,86.6,84,84,83.45,85.15,86.2,80.5,81.65,79.85,61.26,65.89,56.55,58.87,65.33,63.91,68.75,65.4,65.26,72.84,72.25,71.4,73.65,78.92,81.64,75,66.45,51.47,48.28,40.42,43.38,42.75,47.67,45,46.88,59.14,67.65,69.72,68.82,76.61,76.13,83.62,80.72,66.89,66.72,62.6,74.03,77.24,74.54,80.22,82.88,81.16,75.69,72.49,72.91,72.26,77.92,76.69,78.28,83.03,74.21,74.65,78.28,66.56,65.21,59.51,62.13,64.21,68.54,65.69,63.36,65.18,72.92,77.64,77.68,79.07,75.64,74.55,70.68,74.69,84.9,88.99,92.97,95.01,98.22,91.68,98,89.08,77.74,85.62,84.56,91.54,90.41,97.7,86.61,84.48,88.44,92.6,97.09,87.48,91.68,91.13,92.05,96.85,104.27,99.27,97.59],"c":[14.0552,14.6174,16.0698,17.0537,18.8808,20.2395,19.3025,19.5367,19.8647,18.7403,18.6466,17.6627,18.6934,17.8033,18.7871,20.6143,18.834,17.9907,18.2718,18.7403,19.4899,23.9126,23.5003,23.088,22.2634,23.9126,23.1911,22.2634,22.6757,22.0573,20.202,20.8204,25.5617,20.202,19.3774,18.4498,17.7283,16.1822,15.2546,14.0177,14.43,14.0177,13.6054,13.1932,10.9256,12.3686,11.9563,10.8225,12.6737,14.43,13.2756,13.8116,14.8423,15.337,15.873,17.0192,15.6669,14.6362,16.0379,15.9142,17.7283,18.4704,20.6968,22.148,23.6652,24.9021,22.0161,24.4898,22.7582,23.088,24.898,21.7687,20.8163,21.542,22.9932,23.4467,23.4921,22.3674,24.6531,24.8073,24.0363,26.1224,28.8617,27.22,28.7982,29.5873,28.5714,27.8458,25.9501,27.3469,26.0317,26.3492,26.7574,29.8503,33.542,31.9714,28.8762,28.3429,28.6,27.5524,27.8286,30.1429,32.2476,30.4857,30.0762,30.5238,31.7429,31.8286,32.6857,33.3333,33.4095,32.819,32.181,33.9524,35.9714,37.0667,35.619,39.2857,38.5048,39.7429,36.3143,35.8,36.26,36.85,36.26,36.4,29.14,35.66,34.54,31.95,31,31.67,29.92,29.91,33.8,33.97,33.3,28.56,34.75,33.83,37.6,33.89,33.95,34.5,26.86,20,20.9,23.07,22.61,23.69,25.69,25.65,28.1,25.87,26,27.69,30,36.36,37.04,39.79,35.79,35.22,32.23,28.75,31.19,30.53,30.91,32.75,31.12,32.39,33.28,32.24,31.18,28.68,29.28,28.05,24.68,29.53,28.48,29.01,30.87,30.97,32.71,34.39,33.89,35.25,37.04,40.21,40.28,39.68,38.75,40.18,42.1,47.62,50.4,47.77,50.05,50.39,55.44,53.83,55.16,60.05,65.87,66.51,61.55,61.24,62.62,57.47,58.87,60.67,58.11,58.56,55.92,60.31,61.93,67.08,59.71,67.53,68.39,67.72,71.83,75.99,77.72,75.15,76.87,77.5,78.61,71.95,66.85,62.45,64.23,69.98,72.49,68.05,72.91,75.99,75.04,73.35,84.95,87.4,89.4,89.5,89.35,88.15,83.1,85.7,83.75,82.25,90.05,90.05,92.05,87.15,88.6,86.7,85.3,86.55,89.53,86.25,83.7,82.45,82,67.67,72.56,59.95,66.35,71.04,68.34,75.66,65.89,73.67,80.07,73.58,75.3,78.86,83.28,86.75,75.61,68.12,58.73,57.84,52.57,47.66,47.66,55.68,48.15,61.4,66.47,72.3,69.74,78.86,78.51,84.32,88.81,81.76,68.84,68.58,74.67,78.09,78.14,80.11,84.41,90,81.59,77.44,80.82,77.15,84.77,78.04,79.12,90.43,87.85,76.36,79.6,80.68,71.26,68.98,62.52,65.8,77.67,72.3,67.36,66.1,74.05,84.45,83.1,84.04,85.03,75.7,77.31,76.42,98.97,97.09,97.18,97.53,110.69,99.48,105.59,100.8,92.82,86.78,87.8,92.03,94.17,102.06,98.87,88.65,89.51,94.11,102.33,98.67,92.52,97.67,94.75,99.9,105.09,104.89,99.56,101.91],"a":[7.6974,8.0053,8.8007,9.3542,10.3564,11.1017,10.6178,10.7466,10.927,10.3426,10.2909,9.7479,10.3518,9.8588,10.4036,11.4509,10.462,9.9936,10.1894,10.4507,10.8687,13.3857,13.1549,12.9241,12.4626,13.4406,13.0351,12.5635,12.7962,12.4472,11.4475,11.7979,14.4845,11.4475,11.028,10.5,10.0894,9.2557,8.7251,8.0176,8.3047,8.0674,7.8301,7.6466,6.3323,7.1687,6.9835,6.3212,7.4585,8.4921,7.8127,8.1282,8.7963,9.0895,9.4071,10.1473,9.341,8.7862,9.6277,9.5534,10.704,11.1521,12.4964,13.3726,14.3591,15.1097,13.4242,14.9325,13.8766,14.1447,15.2536,13.3365,12.753,13.2807,14.1753,14.538,14.5661,13.8688,15.3739,15.47,14.9892,16.3742,18.0912,17.0622,18.1384,18.6354,17.9955,17.5385,16.4304,17.3148,16.5687,16.7708,17.0306,18.9992,21.4457,20.4415,18.4625,18.2217,18.3869,17.7134,17.9853,19.481,20.8412,19.7959,19.53,19.8207,20.7185,20.7744,21.3338,21.8596,21.9096,21.5224,21.2051,22.3724,23.7028,24.531,23.5729,25.9995,25.5831,26.4057,24.2327,23.8895,24.1964,24.5901,24.3074,24.4012,19.5344,24.0455,23.2902,21.6612,21.0171,21.4714,20.4005,20.3937,23.046,23.162,22.8177,19.5698,23.9295,23.296,25.8921,23.4606,23.5022,23.8829,18.594,13.9331,14.5601,16.0719,15.8677,16.6256,18.0292,18.1159,19.8463,18.2713,18.4798,19.681,21.3229,25.9696,26.4552,28.4194,25.674,25.2652,23.1203,20.7343,22.494,22.018,22.415,23.7493,22.5673,23.6187,24.2677,23.5093,22.8653,21.0319,21.4719,20.6959,18.2094,21.7879,21.1358,21.5291,22.9094,23.1047,24.4028,25.6561,25.4171,26.4371,27.7796,30.2889,30.3417,29.8897,29.3307,30.4131,31.8664,36.1962,38.3093,36.3102,38.1799,38.4393,42.2916,41.2099,42.2281,45.9717,50.5831,51.0746,47.2657,47.1775,48.2406,44.2732,45.5097,46.9012,44.9222,45.4343,43.386,46.7921,48.2197,52.2295,46.4911,52.7696,53.4416,52.9181,56.3158,59.5773,60.9337,59.1097,60.4626,60.9581,62.0331,56.7775,52.753,49.5006,50.9115,55.4692,57.7067,54.1721,58.041,60.751,59.9915,58.6404,68.2138,70.1811,71.7871,72.135,72.0141,71.0469,67.2293,69.3327,67.7551,66.8042,73.1394,73.1394,75.0479,71.0529,72.2351,70.9541,69.8084,70.8314,73.5518,70.8571,68.7622,68.0215,67.6502,55.8279,60.1685,49.712,55.019,59.2443,56.9926,63.0971,55.2464,61.7696,67.1358,62.0497,63.5001,66.5023,70.6238,73.5664,64.1194,58.1035,50.0942,49.3351,45.2656,41.0378,41.0378,47.9434,41.4597,52.8687,57.6246,62.6788,60.4595,68.7704,68.4652,73.5318,77.8717,71.69,60.3613,60.5449,65.9214,68.9407,69.3942,71.1437,74.9625,80.375,72.8644,69.1582,72.6539,69.3547,76.2047,70.5783,71.5551,81.7837,79.8963,69.4466,72.3933,73.833,65.2124,63.1259,57.6744,60.7002,71.6502,67.1504,62.5622,61.392,69.2891,79.0204,77.7572,79.1479,80.0802,71.2933,73.2811,72.4375,93.8123,92.5909,92.6767,93.0105,106.0926,95.3482,101.2045,97.0996,89.4126,83.5943,85.0891,89.1885,91.2624,99.5597,96.4478,86.4782,87.9197,92.4379,100.5119,97.4657,91.3908,96.4779,94.1739,99.2926,104.451,104.89,99.56,101.91],"v":[26948,97919,58430,70969,54161,62966,25345,24147,36818,36952,34951,24410,45488,45089,64302,65632,49226,16676,53094,40555,29350,55641,46085,34566,39416,36021,22193,35412,33593,13339,25954,16856,73491,44508,44629,28984,65974,51177,73613,38567,56636,23410,20374,67552,89622,131462,44752,86226,45115,111694,44268,71432,119093,105874,61973,106357,41719,77009,60030,43901,67186,139952,122003,191736,171849,433559,371588,193675,94476,113635,154572,108049,119180,112790,140459,75742,116319,216311,116647,103748,136823,161519,121167,99890,91400,117970,140131,85117,125027,219067,168906,152037,110584,73540,173977,350931,268590,172515,200550,139965,268380,265440,138285,114555,153615,122955,177030,290850,172620,125055,229530,163170,191940,429240,362565,257775,180600,207795,160020,146790,223125,203070,324655,174100,263500,408800,467700,617100,450400,289600,329200,505300,814300,470200,601600,560800,358400,500500,1073900,556400,884100,728100,556900,976800,736200,1382200,1089700,641200,1694500,1172000,1366200,571200,628300,729800,625200,599500,595400,1436300,768700,1095400,1211400,930700,731400,858200,697500,516000,546300,561000,515200,476100,630900,532600,572400,644300,409000,1019400,936100,901900,693700,717000,464100,611600,623500,692300,922700,1208100,896900,924500,895400,737600,804000,1015400,662300,1500800,964600,1450300,1137800,1051400,1536300,1394800,1120800,2054000,1473400,1582100,1821000,1351800,1962400,2008500,1570400,1536800,1449600,1266600,1378000,1611500,1089500,1414100,2142100,1569100,2309200,1067700,1797100,2184200,2548500,1709200,1687400,1922600,1990700,2438200,2353500,2116700,2119800,1797300,1492400,2303800,1830900,1686700,1915500,1571300,1832900,1869000,2350300,1865700,2836900,2143100,2507600,3221600,1692200,2271200,3079000,2532800,2506400,3993500,3091300,2771500,3527400,2602500,2071600,3294000,2241700,3059400,3192200,4923400,3452900,4574700,4916300,3310900,3974000,2755800,2889600,3187000,3484300,3063600,3222100,2991800,2424000,2999400,4976000,5005000,8549600,6508800,5740200,10994900,7326400,8455500,6980700,7851000,7811300,6516100,5906000,5908200,9064300,7167400,5635000,7499800,8477400,9042300,10263300,5915400,6888200,7035300,8199400,6713300,10872900,7285300,7473600,8241000,7341500,6422400,7292700,7478200,6370000,6913100,9168300,8178500,37138600,13011100,12314300,12371100,9376000,7597200,7500400,9131800,8269500,8585900,8554000,8556200,7970300,9751700,10465100,10450300,14531400,10619500,9712800,10372600,12140000,12461700,22673100,9659100,16110700,18451900,15995800,32083300,21599600,15086100,15736000,18460000,15178400,17532600,16155700,17674900,19339000,19710500,14196900,17199000,19075300,16611000,14187800,1457093]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[11.9938,16.0698,19.8647,19.1151,17.9907,19.0214,18.3655,19.2088,22.2634,23.3972,22.0573,25.3556,18.3467,15.0484,14.0177,11.1317,10.7194,13.2756,15.1309,15.6669,15.939,20.6143,24.9021,22.5933,21.7687,22.7664,22.4036,24.0544,27.4376,28.5714,28.0907,25.9682,31.6667,28.6,30.0762,30.3619,32.419,33.3524,33.0571,35.5619,39.8,36.26,36.75,34.46,31.5,34,28.25,37.73,34.37,20.59,24,27.93,28.14,37.38,35.24,31.46,33.05,33.54,28.69,24.54,29.75,32.72,35.25,40.4,40.9,50.2,50.81,55.24,66.11,62.62,61.52,56.05,67.59,68.22,76.85,77.17,70.46,63.78,67.5,74.9,88.4,89.4,85.95,89.65,87.45,85.2,85.85,82.04,59.29,68.91,74.41,75.5,87.85,55.97,48.29,48.06,72.25,78.37,82.47,74.6,80.69,82.54,76.71,80,76.76,70.99,65.99,67.04,83.7,84.52,76.38,96.44,100.5,92.32,91.7,98.34,94.01,93.15,101.9,98.85],"h":[16.2103,20.9423,20.2864,20.0521,19.4899,20.8954,21.4108,26.3863,24.9433,23.5003,25.5617,25.3556,18.759,15.0484,14.0177,12.9355,16.475,15.5844,17.9344,16.2111,20.9029,25.1989,26.6337,25.6145,25.3968,25.4785,25.8503,29.2517,30.2222,30.3764,29.5601,35.8186,32.0952,30.4857,33.2762,33.2667,34.3619,34,38.0381,40.8857,40.8381,38,37.25,37.65,34.83,36.39,45.24,38,34.37,26.76,28.83,28.36,38.78,41.03,35.36,32.86,34,36.18,31,30.82,33.81,35.88,42.13,41.7,51.68,51.82,58.31,68.69,66.76,64.39,64.6,68.5,69.46,77.09,80.85,81.8,71.69,74.62,77.02,91.85,93.4,92.6,90.1,94.5,92.45,93.25,90.8,83.21,72.53,76.69,80.95,88.1,87.98,66.5,62,76.93,93.26,91.63,83.12,84.8,93.34,84.09,86.57,91.74,85.38,72.98,79.46,87.77,87.18,84.52,102.82,114.27,109.64,94.79,105,102.18,108.46,101.73,112.2,102.61],"l":[11.9938,16.0698,18.7403,16.4914,17.0537,17.897,17.8501,18.7403,20.6143,21.4389,18.2437,18.1406,14.5331,13.3478,10.9256,9.9464,10.7194,12.3686,14.8423,14.5125,15.939,20.4082,19.3527,18.9734,19.4104,21.4512,22.3129,24.0544,27.2562,24.3537,24.4898,25.9682,27.1714,27.1429,29.2857,29.3429,31.4286,30.8381,30.9524,34.4762,34.9905,35.18,28.29,28.86,26.96,28.4,26.25,29.45,16.53,19.68,20.58,25.14,27.59,32.78,28.28,29.84,30.1,27.1,24.54,24.02,29.16,30.27,34.3,36.9,39.56,46.8,50.21,54.38,56.88,54.03,55.9,53.87,58.84,66.53,71.21,69.54,59.19,61.83,65.69,70.75,80.25,80.95,78.6,85.1,84,83.45,79.85,56.55,58.87,65.26,71.4,73.65,51.47,40.42,42.75,46.88,68.82,76.13,62.6,74.03,80.22,72.49,72.26,74.21,66.56,59.51,64.21,63.36,77.64,70.68,74.69,92.97,89.08,77.74,90.41,84.48,87.48,91.13,96.85,97.59],"c":[16.0698,20.2395,19.8647,17.6627,18.7871,17.9907,19.4899,23.088,23.1911,22.0573,25.5617,18.4498,15.2546,14.0177,10.9256,10.8225,13.2756,15.337,15.6669,15.9142,20.6968,24.9021,22.7582,21.7687,22.9932,22.3674,24.0363,27.22,28.5714,27.3469,26.7574,31.9714,28.6,30.1429,30.0762,31.8286,33.4095,33.9524,35.619,39.7429,36.26,36.4,34.54,31.67,33.8,28.56,37.6,34.5,20.9,23.69,28.1,27.69,37.04,35.22,31.19,32.75,33.28,28.68,24.68,29.01,32.71,35.25,40.28,40.18,50.4,50.39,55.16,66.51,62.62,60.67,55.92,67.08,68.39,75.99,76.87,71.95,64.23,68.05,75.04,87.4,89.35,85.7,90.05,87.15,85.3,86.25,82,59.95,68.34,73.67,75.3,86.75,58.73,47.66,48.15,72.3,78.51,81.76,74.67,80.11,81.59,77.15,79.12,76.36,71.26,65.8,67.36,84.45,85.03,76.42,97.18,99.48,92.82,92.03,98.87,94.11,92.52,99.9,99.56,101.91],"a":[8.8007,11.1017,10.927,9.7479,10.4036,9.9936,10.8687,12.9241,13.0351,12.4472,14.4845,10.5,8.7251,8.0674,6.3323,6.3212,7.8127,9.0895,9.341,9.5534,12.4964,15.1097,13.8766,13.3365,14.1753,13.8688,14.9892,17.0622,17.9955,17.3148,17.0306,20.4415,18.3869,19.481,19.53,20.7744,21.9096,22.3724,23.5729,26.4057,24.1964,24.4012,23.2902,21.4714,23.046,19.5698,25.8921,23.8829,14.5601,16.6256,19.8463,19.681,26.4552,25.2652,22.494,23.7493,24.2677,21.0319,18.2094,21.5291,24.4028,26.4371,30.3417,30.4131,38.3093,38.4393,42.2281,51.0746,48.2406,46.9012,43.386,52.2295,53.4416,59.5773,60.4626,56.7775,50.9115,54.1721,59.9915,70.1811,72.0141,69.3327,73.1394,71.0529,69.8084,70.8571,67.6502,49.712,56.9926,61.7696,63.5001,73.5664,50.0942,41.0378,41.4597,62.6788,68.4652,71.69,65.9214,71.1437,72.8644,69.3547,71.5551,69.4466,65.2124,60.7002,62.5622,79.0204,80.0802,72.4375,92.6767,95.3482,89.4126,89.1885,96.4478,92.4379,91.3908,99.2926,99.56,101.91],"v":[183297,188096,86310,96313,154879,131534,122999,136292,97630,82344,116301,118121,190764,118613,177548,262440,201077,296399,210049,180940,329141,797144,659739,376256,372429,408372,357218,382576,349501,429211,431527,598448,641655,673785,406455,590835,527205,784350,800940,514605,750850,846400,1535200,1124100,1886100,1419700,2514400,2261800,3208100,3507700,2565700,1954500,2800400,3237500,2287100,1623300,1622200,1749300,2364500,2312600,1699200,2823100,2716800,2557000,3127700,3639500,4051900,5109500,5135200,5115700,4094200,4115100,6020400,5049000,5945100,6351500,6590000,5593500,5433100,5273200,7052900,7872300,7042400,9032700,9390200,7968100,8493300,12951000,12201200,8832400,9770000,8415200,18530600,23243900,22762600,22178400,20878500,20302200,27783000,19838900,25785600,22999900,21056600,20761300,54485400,37696500,24473600,25987200,25080500,30667100,34863700,34974300,48442900,66531000,52421700,51171000,53169600,51106400,49874100,1457093]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[11.9938,17.9907,22.2634,18.3467,10.7194,15.939,21.7687,27.4376,31.6667,32.419,39.8,31.5,34.37,28.14,33.05,29.75,40.9,66.11,67.59,70.46,88.4,87.45,59.29,87.85,72.25,80.69,76.76,83.7,100.5,94.01],"h":[20.9423,26.3863,25.5617,18.759,17.9344,26.6337,29.2517,35.8186,33.2762,40.8857,40.8381,45.24,34.37,41.03,36.18,42.13,68.69,68.5,81.8,91.85,94.5,93.25,88.1,87.98,93.26,93.34,87.77,114.27,109.64,112.2],"l":[11.9938,17.0537,18.1406,9.9464,10.7194,15.939,19.4104,24.3537,27.1429,30.8381,28.29,26.25,16.53,27.59,24.02,29.16,39.56,53.87,58.84,59.19,78.6,56.55,58.87,40.42,62.6,72.26,59.51,70.68,77.74,87.48],"c":[17.6627,23.088,18.4498,10.8225,15.9142,21.7687,27.22,31.9714,31.8286,39.7429,31.67,34.5,27.69,32.75,29.01,40.18,66.51,67.08,71.95,87.4,87.15,59.95,86.75,72.3,80.11,76.36,84.45,99.48,94.11,101.91],"a":[9.7479,12.9241,10.5,6.3212,9.5534,13.3365,17.0622,20.4415,20.7744,26.4057,21.4714,23.8829,19.681,23.7493,21.5291,30.4131,51.0746,52.2295,56.7775,70.1811,71.0529,49.712,73.5664,62.6788,71.1437,69.4466,79.0204,95.3482,92.4379,101.91],"v":[554016,545704,414396,749365,888465,2162280,1520595,1808687,2312730,2627100,4256550,8082000,11236000,9948300,8048600,9796100,15928600,18460200,23366000,22889800,31000300,38802600,39218800,86715500,88802600,90603400,142642700,125585600,218566600,155607193]}},"actions":[{"t":"1997-04-23","kind":"dividend","label":"D","title":"1997-04-23 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1997-06-02","kind":"split","label":"S","title":"1997-06-02 · 2:1 split"},{"t":"1997-07-23","kind":"dividend","label":"D","title":"1997-07-23 · $0.0562 dividend (ex-date, current split terms)"},{"t":"1997-10-22","kind":"dividend","label":"D","title":"1997-10-22 · $0.0618 dividend (ex-date, current split terms)"},{"t":"1998-01-21","kind":"dividend","label":"D","title":"1998-01-21 · $0.0618 dividend (ex-date, current split terms)"},{"t":"1998-04-22","kind":"dividend","label":"D","title":"1998-04-22 · $0.0618 dividend (ex-date, current split terms)"},{"t":"1998-07-22","kind":"dividend","label":"D","title":"1998-07-22 · $0.0730 dividend (ex-date, current split terms)"},{"t":"1998-10-21","kind":"dividend","label":"D","title":"1998-10-21 · $0.0730 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.0884 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.0884 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.0884 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2002-05-01","kind":"dividend","label":"D","title":"2002-05-01 · $0.1088 dividend (ex-date, current split terms)"},{"t":"2002-07-31","kind":"dividend","label":"D","title":"2002-07-31 · $0.1088 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.1088 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.1316 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.1316 dividend (ex-date, current split terms)"},{"t":"2003-07-30","kind":"dividend","label":"D","title":"2003-07-30 · $0.1399 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.1399 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.1399 dividend (ex-date, current split terms)"},{"t":"2004-05-12","kind":"dividend","label":"D","title":"2004-05-12 · $0.1399 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.1399 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.1399 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2005-05-11","kind":"dividend","label":"D","title":"2005-05-11 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2005-08-03","kind":"dividend","label":"D","title":"2005-08-03 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2006-05-11","kind":"dividend","label":"D","title":"2006-05-11 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2007-01-31","kind":"dividend","label":"D","title":"2007-01-31 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-01-30","kind":"dividend","label":"D","title":"2008-01-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-07-30","kind":"dividend","label":"D","title":"2008-07-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-02-04","kind":"dividend","label":"D","title":"2009-02-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-08-05","kind":"dividend","label":"D","title":"2009-08-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2009-11-04","kind":"dividend","label":"D","title":"2009-11-04 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-02-10","kind":"dividend","label":"D","title":"2010-02-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-02-06","kind":"dividend","label":"D","title":"2020-02-06 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-02-10","kind":"dividend","label":"D","title":"2022-02-10 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $2.58 vs $2.20 est. (+17.3%) · ▼ 4.2% next session","tone":"down"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $2.47 vs $2.30 est. (+7.4%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-02-06","kind":"dividend","label":"D","title":"2026-02-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $2.28 vs $2.21 est. (+3.2%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $2.35 vs $2.33 est. (+0.9%) · ▲ 4.7% next session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.6600 dividend (ex-date, current split terms)"}]}