{"ticker":"SRRK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[28.61,28.5,29.31,30.55,30,29.03,28,29.4,30.26,30.33,30.72,30.05,28.68,27.94,27.88,29.56,29.51,28.89,29.76,28.5,27.37,27.42,27.8,26.32,26.49,27.98,28.2,26.71,40,38.05,37.07,38.13,40.64,37.51,39.48,37.52,42.16,42.79,45.48,41.3,42.29,41.36,41.98,43.19,43.69,40.88,41.76,44.7,44.28,45.22,45.81,43.99,43.55,43.09,43.97,45.9,42.93,40.01,39.45,39.72,43.17,43.27,43.61,44.1,43.17,44.91,46,45.34,43.34,42.51,41.22,43.02,40.51,39.4,39.97,40.36,42.23,40.7,38.66,38,36.12,37.68,37.85,36.28,36.87,37.92,39.79,37.76,37.14,36.98,36,35.72,39,35.79,37.3,35.46,36.19,35.2,35.165,35.44,35.67,35,34.47,34.24,33.88,33.74,33.32,33.36,33.75,33.12,32.39,33.42,31.86,31.82,29.85,30.83,29.55,25.44,27.23,24.06,25.99,26.36,28.75,29.15,29.83,29.54,30.63,30.51,32.56,32.22,33.94,31.17,31.57,32,32.9,33,32.72,32.16,29.44,29.61,31.1,31.76,32.8,30.14,30.56,30.73,30.36,30.2,30.96,30.46,29.8,30.47,30.59,29.26,29.53,29.03,29.87,30.93,30.63,34.7,34.42,33.88,34.44,32.82,32.48,32.51,31.72,33.5,36.56,33.65,33.61,34.67,36.085,35.35,35.8,35.32,33.58,35.47,35.8,35.37,34.7,36.85,37.81,37.35,38.82,39.08,41.87,43.32,40.78,40.84,40.62,39.53,39.07,38.905,37.57,38.12,37.56,36.85,36.54,36.95,31.99,34.61,31.75,31.85,31.58,32.57,31.76,32.4,31.43,31.38,30.04,34.51,34.96,35.48,33.32,33.5,34.54,33.445,32.76,32.95,34.16,32.46,31.49,31.75,31.6,31.48,32.075,32.46,33.52,33.25,32.5,32.33,30.85,29.9,33.39,33.27,34.79,38.94,38.2,37.25,35.17,35.32,37.75,39.99,40.9,39.39,41.08,32.87,33.22,31.65,32.29,29.22,28.17,28,28.17,28.83,29.12,30.02,30,29.71,28.95,29.13,29.39,28.76,27.69,27.91,28.44,29.04,29.14,30.8,30.41,34.98,36.81,36.92,39.39,40.36,38.02,40.41,41.89,41.39,43.29,43.8,40,41.51,43.01,45.2,45.88,45.53,44.65,45.09,47,46.38,44.64,45.32,44.16,43.13,43.65,45,45.76,45.47,45.76,45.18,43.55,43.99,42.33,42.57,42.67,43.63,41.74,42.07,42.83,43.57,45.44,46.11,44.1,44.93,45.86,47.18,44.29,44.57,43.88,44,44.24,44.34,46.62,48.33,46.88,45.77,47.2,47.82,47.78,47.14,47.39,45.8,46.42,46.64,47.38,47.99,46.59,47.46,46.7,43.07,43.04,45.25,45.79,47.18,44.91,44.49,44.2,44.17,42.27,42.15,40.27,40.36,40.3,39.15,45.55,44.73,42.845,43.03,45.13,44.14,42.84,47.67,49.88,48.49,50,48.29,51,49.34,49.25,50.11,49.54,49.74,49.39,50.81,49.66,48,48.77,47.3,47.26,46.48,46.89,46.16,46.45,46.47,45.97,46.86,47.14,49.92,46.4,48.42,48.32,48.84,50.43,50.52,49.23,47.21,47.67,48.01,47.9,48.13,51.69,50.44,50.04,48.9,46.99,44.59,44.73,45.03,44.84,44.48,45.5,44.12,44.71,44.81,45.9,45.73,47.27,47.95,48.99,51.32,52.325,53.89,53.98,55.32,54.79,52.8,54.94,55.52,56.25,56.025,57.245,56.02,54.71,53.68,53.755,50.87,52.72,50.48,50.43,47.43,49.71,48.63,48.98,49.3,49.18,49.04,47.45,46.38,48.07,50.21,53.3,52.51,52.12,52.18,54.84,52.94,52,51.91,56.13,55.93,55.38,56.8,58.2,58.25,60,58.75,57.2,56.45,56.62,56.14,55.08,54.088,57.3,54.01,55.67,56.505,50.775,50.01,49.52,48.02,47.35,48.07,51.19,50.08,49.19,48.1,48.98,48.42,48.32,46.74,47.08,43.58,42.28,41.87,42.18,41.94,41.71,40.27,39.99,40.61],"h":[29.39,30.2,30.8,31.09,30.11,29.21,29.27,30.61,31.16,31.24,31.17,30.05,28.925,28.42,28.65,30.965,30.29,29.265,30.24,28.76,27.67,28.11,27.8,26.74,27.88,28.3,28.2,30.09,43.38,39.14,38.9,40.03,40.64,39.58,40.869,42.68,44,45.67,46.185,44.42,42.65,42.59,44,44.22,44.1,42.31,45.84,45.34,46.17,45.82,45.85,44.54,44.785,45.51,45.38,46.13,43.09,41.11,40.59,43.5,43.59,45.055,45.15,44.69,45.26,46.81,46.98,45.405,45.527,42.86,43.48,43.941,41.58,40.53,40.84,42.18,42.23,41.28,39.68,38.51,37.24,37.95,38.61,37.51,38.21,39.46,40.18,38.262,37.31,38.07,38.66,39.17,39.61,37.77,37.89,36.62,36.985,35.97,35.83,37.3,36.09,36.34,35.21,34.83,34.92,34.76,33.99,34.055,34.18,33.25,33.51,33.96,32.91,32.42,32.55,32.13,30.005,27.81,27.98,27.62,26.79,28.11,29.59,31.09,30.13,30.82,31.81,31.76,33.4,34.63,33.94,32.88,33.01,33.37,33.37,33.48,33.325,32.16,29.92,31.37,31.88,32.71,33.396,31.72,30.93,31.075,30.62,31.84,31.6,31.14,30.725,31.6,30.78,30.24,29.675,29.88,31.115,31.865,34.7,35.74,34.91,34.73,34.74,34.2,33.47,33.365,31.97,37,36.9,33.79,34.37,36.235,36.2,36.93,36.46,35.595,35.76,35.994,35.8,35.895,37.84,38.15,38.03,38.64,39.141,41.17,42.95,43.97,41.6,41.32,41.33,39.84,39.45,39.27,38.144,39.13,38.27,36.97,37.31,37.135,35.77,35.1,32.66,32.35,32.41,33.21,32.625,32.53,31.94,31.76,35.89,34.935,35.74,35.865,34.44,34.5,35.125,33.445,33.583,34.66,34.5,32.87,32.295,32.053,31.69,32.1,32.225,34.27,33.88,33.86,33.09,32.75,34.5,33.93,34.31,35.7,39.08,39.8,38.545,37.88,35.845,37.656,39.865,41.01,43.48,41.47,41.42,35.42,34.15,33.68,32.639,29.44,28.45,28.73,29.35,29.145,29.98,31.85,30.47,29.79,30.15,29.8,30.6,29.195,28.48,29.1,29.03,30.13,31.1,31.46,30.74,39.5,37.07,39.99,40.12,40.67,40.75,41.98,43.7,43.3,44.08,43.8,41.9,44.36,45.5,45.94,46.32,46.25,45.83,47.74,48.28,46.75,45.31,45.32,44.68,44.44,45.23,46.375,46.3,46.055,46.14,45.205,44.395,44.19,43.185,43.06,44.5,43.85,43.62,43.66,44.22,46.74,46.75,46.22,44.868,46.37,47.84,48.28,45.49,45.4,44.56,45.96,45.105,47.09,49.82,48.33,47,48,47.97,48.29,47.88,48.09,48.49,47.19,47.15,47.985,48.77,48.67,47.7,47.92,46.7,44.71,44,47.5,48.185,48.15,46.52,45.79,46.055,44.22,42.865,42.855,41.06,41.75,40.69,45.59,47.87,45.92,43.2,45.64,46.19,44.64,43.97,50.5,49.88,50.36,50.41,50,51.625,50,50,50.55,50.345,49.96,50.08,50.98,49.69,48.565,48.835,48.29,47.37,47.11,48.225,47.56,47.025,47.17,47.44,47.956,48.03,49.92,48.46,50,49.43,50.35,51.4,51.39,49.54,48.57,49.72,48.445,48.78,52.185,51.69,50.44,50.18,49.71,47.01,45.235,46.11,46.015,45.34,45.66,47.69,45,46.41,45.97,46.12,48.25,48.08,49.83,51.64,53.71,53.86,55.19,56.54,56.05,55.02,54.94,56.03,57.8,57.1,58.12,58.49,56.965,55.46,54.15,53.94,53.27,53.33,51.46,50.53,49.66,49.95,50.12,49.515,50,50.11,49.33,47.505,48.18,49.06,53.62,53.68,52.68,53.125,54.7,55,52.965,52.97,54.78,57.15,56.75,57.1,58.75,59.48,61.76,60.175,59.3,57.815,57.7,58.1,56.24,55.98,57.79,57.65,56.71,56.935,56.9,51.107,50.65,49.95,48.525,49.15,51.675,51.735,50.405,49.46,49.98,49.35,49.605,48.82,47.8,47.19,43.75,44.2,43.12,42.815,42.52,41.83,40.91,41.35,41.28],"l":[28.002,28.05,29.075,29.47,29.05,27.4,27.7,29.37,30.02,29.54,29.81,28.14,27.69,27.15,26.888,28.38,28.4,28.55,27.76,25.86,26.57,26.99,26.355,25.75,26.12,27.355,25.88,26.39,36.95,36.92,36.64,38.06,37.8,37.38,38.71,37.5,41.378,41.85,43.78,40.83,40.99,40.95,41.48,42.936,40.395,40.22,41.535,43.13,43.955,44.4,43.52,42.9,42.55,42.84,43.87,42.615,39.86,39.735,38.72,38.82,40.75,42.915,43.38,42.74,43.17,44.405,44.33,40.26,42.17,40.91,40,40.26,38.86,39.31,39.48,40.03,40.67,39.84,38.06,36.585,35.42,36.79,36.46,35.345,36.395,37.23,37.65,36.31,35.813,36.085,35.96,35.37,35.82,35.03,35.94,35.335,35.29,34.49,34.14,35.34,34.31,34.53,33.77,33.295,33.315,33.59,32.91,32.52,32.783,31.6,31.86,32.03,30.793,29.9,29.85,29.86,26.65,24.78,24.175,22.71,25.055,25.72,28.267,29.15,28.79,29.305,29.75,30.27,31.91,32.22,32.39,30.93,31.03,31.98,32.16,32.1,32.2,29.155,29.07,28.755,30.44,31.41,31.04,30.14,29.888,29.97,29.03,29.82,30.02,30.34,29.235,29.945,28.54,28.55,28.29,28.445,28.83,30.8,30.36,33.78,33.466,33.645,32.97,32.66,32.03,31.41,30.965,33.45,33.035,31.625,33.18,33.31,34.72,34.77,34.75,33.69,33.5,34.89,34.54,33.604,34.52,36.05,36.95,36.905,38.41,39.025,40.88,40.38,40.22,39.66,39.63,38.96,38.41,36.96,37.02,37.12,36.68,35.6,35.45,35.82,30,30.73,31.19,30.99,31.32,31.56,31.695,30.62,30.52,30.1,29.598,33.2,33.77,33.31,33.01,33.48,33.12,32.16,32.29,32.57,31.72,31.08,31,31.3,30.07,31.008,31.49,31.97,31.818,31.595,31.38,30.72,30.33,29.776,33,33.27,34.61,38.05,36.66,34.52,34.65,34.79,37.23,38.66,37.8,38.81,38.695,29,31.69,31.62,29.15,27.8,27.61,27.61,27.96,28.13,28.81,30.02,29.097,28.81,28.95,28.985,28.6,27.6,27.5,27.5,27.07,28.79,28.97,30.345,29.35,34.25,35.53,36.775,38.42,37.54,38.02,40.315,41.16,40.91,43.18,41.78,39.51,41,42.83,44.5,45.005,44.47,43.92,45.09,46.04,44.44,43.25,42.608,42.72,43.13,43.28,45,45.13,45.125,44.741,43.55,43.33,41.76,41.2,41.19,41.32,41,41.73,40.625,42.1,43.19,43.951,44.02,43.25,44.52,45.335,44.07,43.56,43.695,42.87,43.83,43.48,43.67,46.62,46.03,44.1,44.73,46.66,47.4,46,45.76,45.85,45.59,46.41,46.25,46.48,46.53,46.55,46.78,44.235,43.07,42.07,42.56,43.59,45.23,44.88,42.75,43.53,42.94,41.51,39.79,39.65,40.22,39.69,38.75,44.07,43.46,40.2,43.03,44.09,42.44,42.175,46.655,48.23,47.96,48.59,47.61,49.39,48.56,48.55,48.51,48.89,48.91,48.865,49.285,47.7,46.92,46.231,46.58,46.33,45.72,45.97,45.25,45.8,45.44,45.97,45.54,46.415,45,45.9,47.86,47.82,48.45,48.485,48.95,46.62,46.01,47.39,46.3,47.593,47.83,50.11,49.25,48.94,47.11,44.43,44.16,44.65,44.05,43.29,43.73,44.02,43.23,44.09,44.31,44.45,45.57,46.165,47.73,48.97,51,51.87,52.89,53.51,54.59,52.84,51.32,54,55.135,54.985,56.025,55.14,53.66,53.64,52.91,50.825,50.51,50.36,50.355,47.275,47.295,47.54,48.21,47.29,48.62,48.29,46.92,45.73,46.325,47.12,47.99,50.765,50.69,51.249,51.85,52.68,51.5,51.82,51.91,54.09,54.84,54.98,55.9,57.06,57.61,58.87,57.17,56.1,55.33,55.27,55,55,54,54.44,53.86,54.91,51.58,46.54,48.59,48,45.875,46.54,48.07,49.25,48.21,48.185,47.76,47.47,48.11,46.07,46.08,42.465,41.89,41.95,41.12,41.81,41.38,40.52,39.2,39.32,38.69],"c":[29,29.25,30.55,29.96,29.1,27.95,29.01,29.91,30.43,30.93,29.98,28.44,28.42,27.67,28.63,29.63,28.95,29.08,28.15,26.66,27.38,27.5,26.49,26.38,27.86,27.86,26.67,29.92,37.72,37.06,38.15,39.9,37.96,39.38,39.77,41.86,43.59,45.48,44.52,42.18,41.65,41.98,42.87,43.65,41.25,42.09,44.78,43.96,45.56,45.73,44.46,42.91,43.22,44.16,45.17,42.86,40.48,40.85,40.49,42.6,41.53,44.32,43.9,43.13,44.88,46.73,45.4,43.75,42.54,42.34,42.56,40.4,40.38,40.05,40.025,41.89,40.72,39.95,38.14,37.03,37.19,37.63,37.07,36.95,38.01,39.15,37.7,37.16,36.35,37.02,35.96,38.82,36.23,37.09,36.14,36.13,36,35.15,34.5,35.79,34.55,34.6,34.72,33.88,33.97,33.64,33.05,33.81,33.28,32.16,33.36,32.84,32.15,30.06,32.54,30.7,26.9,26.04,24.47,27.06,26.31,28,28.93,30.22,29.76,30.75,29.81,31.64,32.52,34.38,32.81,31.67,32.77,32.91,32.76,32.91,32.57,29.31,29.7,30.99,30.67,32.46,31.4,30.54,30.83,30.55,30.16,31.54,30.72,30.46,30,30.47,28.86,29.84,29.01,29.76,30.94,30.82,34.25,34.23,34.07,34.42,33.01,33.32,32.45,32.13,31.15,36.32,34.04,33.28,33.41,35.81,35.48,35.81,35.42,33.76,35.55,35.99,35.48,34.24,36.99,38.115,37.44,38.59,38.76,41.15,42.86,40.72,41.12,39.98,39.71,39.11,38.95,37.09,37.27,37.83,37.05,36.36,36.99,36.98,34.615,31.395,31.955,31.46,32.2,31.98,32.29,31.41,31.52,30.12,34.4,34.59,35.49,33.33,33.78,34.47,33.28,32.65,33.12,34.38,32.44,31.41,31.58,31.58,31.24,31.84,31.67,33.67,32.34,31.95,32.48,30.84,32.58,33.75,33.72,34.49,38.75,38.36,37.24,34.68,35.19,37.47,39.8,39.5,38.69,40.99,39.46,34.275,31.9,32.4,29.44,27.94,27.92,28.17,28.52,28.66,29.68,30.5,29.88,29.27,29.37,29.62,28.78,28.05,27.99,28.8,28.95,29.37,30.79,30.82,30.07,37.41,36.47,39.805,39.69,38.02,40.21,41.79,41.47,43.15,44.06,41.99,41.08,43.51,45.2,45.02,45.25,44.63,45.05,46.83,46.87,45.24,44.32,44.01,42.93,43.9,45.2,45.89,45.86,45.67,45.19,43.62,44.05,42.8,42.76,41.31,44.23,41.67,42.18,43.56,43.75,45.58,46.53,44.97,44.74,46.05,47.76,44.29,44.89,43.99,43.13,44.92,44.34,46.61,47.95,46.83,44.45,47.62,47.85,47.64,47.14,46.66,45.98,46.45,46.96,47.7,48,47.01,47.02,46.97,44.84,44.27,43.48,44.31,47.43,46.15,45.29,44.23,44.78,43.18,41.8,40.01,40.26,40.71,39.79,45.5,44.64,43.66,42.3,45.43,44.21,42.6,43.08,49.16,49.35,50.01,48.81,49.9,49.99,49.19,49.96,49.52,49.55,49.32,50,49.96,47.8,48.1,47.33,47.48,46.48,46.29,46.73,46.3,46.61,46.37,46.48,47.135,47.11,46.45,48.39,48.35,49.19,50.17,51.28,49.35,47.38,47.56,48.38,47.72,48.13,51.51,50.64,49.82,49.3,47.39,44.68,44.64,45.33,44.3,43.8,45.58,44.09,44.69,44.18,45.92,45.56,46.95,47.33,49.19,51.27,52.33,53.79,54.76,54.96,55,52.84,54.88,55.36,56.56,56.03,57.94,56.71,54.7,53.78,54.04,51.73,52.86,50.66,50.88,48.3,49.48,47.67,48.93,49.37,49.06,48.99,47.295,45.85,47.79,47.87,52.64,52.92,51.89,52.07,53.82,53.06,52.52,52.05,54.72,56.51,55.25,56.5,58.2,58.25,60.04,59.26,57.8,56.8,55.89,56.1,55.94,55.33,57.42,54.62,55.67,55.41,51.85,50,49.37,49.02,46.65,48.16,51.19,49.85,48.61,48.63,49.13,47.75,48.32,46.16,46.81,43.4,42.45,42.2,42.2,42.19,41.94,40.52,39.6,40.64,39.9],"a":[29,29.25,30.55,29.96,29.1,27.95,29.01,29.91,30.43,30.93,29.98,28.44,28.42,27.67,28.63,29.63,28.95,29.08,28.15,26.66,27.38,27.5,26.49,26.38,27.86,27.86,26.67,29.92,37.72,37.06,38.15,39.9,37.96,39.38,39.77,41.86,43.59,45.48,44.52,42.18,41.65,41.98,42.87,43.65,41.25,42.09,44.78,43.96,45.56,45.73,44.46,42.91,43.22,44.16,45.17,42.86,40.48,40.85,40.49,42.6,41.53,44.32,43.9,43.13,44.88,46.73,45.4,43.75,42.54,42.34,42.56,40.4,40.38,40.05,40.025,41.89,40.72,39.95,38.14,37.03,37.19,37.63,37.07,36.95,38.01,39.15,37.7,37.16,36.35,37.02,35.96,38.82,36.23,37.09,36.14,36.13,36,35.15,34.5,35.79,34.55,34.6,34.72,33.88,33.97,33.64,33.05,33.81,33.28,32.16,33.36,32.84,32.15,30.06,32.54,30.7,26.9,26.04,24.47,27.06,26.31,28,28.93,30.22,29.76,30.75,29.81,31.64,32.52,34.38,32.81,31.67,32.77,32.91,32.76,32.91,32.57,29.31,29.7,30.99,30.67,32.46,31.4,30.54,30.83,30.55,30.16,31.54,30.72,30.46,30,30.47,28.86,29.84,29.01,29.76,30.94,30.82,34.25,34.23,34.07,34.42,33.01,33.32,32.45,32.13,31.15,36.32,34.04,33.28,33.41,35.81,35.48,35.81,35.42,33.76,35.55,35.99,35.48,34.24,36.99,38.115,37.44,38.59,38.76,41.15,42.86,40.72,41.12,39.98,39.71,39.11,38.95,37.09,37.27,37.83,37.05,36.36,36.99,36.98,34.615,31.395,31.955,31.46,32.2,31.98,32.29,31.41,31.52,30.12,34.4,34.59,35.49,33.33,33.78,34.47,33.28,32.65,33.12,34.38,32.44,31.41,31.58,31.58,31.24,31.84,31.67,33.67,32.34,31.95,32.48,30.84,32.58,33.75,33.72,34.49,38.75,38.36,37.24,34.68,35.19,37.47,39.8,39.5,38.69,40.99,39.46,34.275,31.9,32.4,29.44,27.94,27.92,28.17,28.52,28.66,29.68,30.5,29.88,29.27,29.37,29.62,28.78,28.05,27.99,28.8,28.95,29.37,30.79,30.82,30.07,37.41,36.47,39.805,39.69,38.02,40.21,41.79,41.47,43.15,44.06,41.99,41.08,43.51,45.2,45.02,45.25,44.63,45.05,46.83,46.87,45.24,44.32,44.01,42.93,43.9,45.2,45.89,45.86,45.67,45.19,43.62,44.05,42.8,42.76,41.31,44.23,41.67,42.18,43.56,43.75,45.58,46.53,44.97,44.74,46.05,47.76,44.29,44.89,43.99,43.13,44.92,44.34,46.61,47.95,46.83,44.45,47.62,47.85,47.64,47.14,46.66,45.98,46.45,46.96,47.7,48,47.01,47.02,46.97,44.84,44.27,43.48,44.31,47.43,46.15,45.29,44.23,44.78,43.18,41.8,40.01,40.26,40.71,39.79,45.5,44.64,43.66,42.3,45.43,44.21,42.6,43.08,49.16,49.35,50.01,48.81,49.9,49.99,49.19,49.96,49.52,49.55,49.32,50,49.96,47.8,48.1,47.33,47.48,46.48,46.29,46.73,46.3,46.61,46.37,46.48,47.135,47.11,46.45,48.39,48.35,49.19,50.17,51.28,49.35,47.38,47.56,48.38,47.72,48.13,51.51,50.64,49.82,49.3,47.39,44.68,44.64,45.33,44.3,43.8,45.58,44.09,44.69,44.18,45.92,45.56,46.95,47.33,49.19,51.27,52.33,53.79,54.76,54.96,55,52.84,54.88,55.36,56.56,56.03,57.94,56.71,54.7,53.78,54.04,51.73,52.86,50.66,50.88,48.3,49.48,47.67,48.93,49.37,49.06,48.99,47.295,45.85,47.79,47.87,52.64,52.92,51.89,52.07,53.82,53.06,52.52,52.05,54.72,56.51,55.25,56.5,58.2,58.25,60.04,59.26,57.8,56.8,55.89,56.1,55.94,55.33,57.42,54.62,55.67,55.41,51.85,50,49.37,49.02,46.65,48.16,51.19,49.85,48.61,48.63,49.13,47.75,48.32,46.16,46.81,43.4,42.45,42.2,42.2,42.19,41.94,40.52,39.6,40.64,39.9],"v":[1011700,2347900,1469700,879500,1309300,1100300,1104800,1064600,942200,1121400,686300,921400,1006300,1002200,677100,1165200,704800,622200,1113600,1091100,989400,890200,1297100,684700,777700,777900,818900,1141100,6590400,1417800,757900,839700,1246200,735100,1164300,792200,615000,849200,1262100,1061200,614200,751900,861200,518600,1636200,1162500,2884200,944100,365800,663800,463800,838000,1246800,778700,777100,965100,1167700,883600,1128300,909900,763900,1520000,1323800,887400,1005400,1514000,1307700,979800,629000,596600,845000,870400,1580600,792900,585200,597000,715700,424500,846700,1278500,1034300,499500,518300,1032400,653800,670900,717200,775600,609000,541300,799400,1210200,1233000,853300,1031300,646600,1174900,994900,676500,776500,670200,1093800,1903700,881100,913400,775400,2661100,1297500,1198900,1224300,1031100,1129200,1691300,2150000,1460600,995600,2719500,1686100,1426500,2119400,1377100,1761900,1977600,2158800,1577100,923600,878800,1202700,1553700,732600,694300,2467200,1722500,1406400,984100,1339200,545700,1998400,936100,885700,846100,838600,1259600,1298200,1039800,1075700,975700,711700,891900,673100,825200,1570000,1456900,839600,1368000,723600,802700,1153200,2542100,1827700,692700,581600,1157100,586400,646500,998200,704000,5290700,3219800,2140700,1483200,1527300,848800,1735800,853500,1466400,1029000,482000,751500,764400,1689300,772900,687800,656400,1804000,2088700,1669600,1896500,1695600,1615700,1261600,748200,853000,1203500,834700,1234100,794000,1417400,774900,2016300,5334600,3460400,1368700,1237300,1224500,1637200,963800,1775200,2297500,1196000,5376100,2078900,2050600,1934300,1407900,1190200,785900,1418300,1616200,1788500,2907700,2114500,1724100,1257600,1589800,1105400,1264400,2986000,1938800,1840500,1618300,3390300,3285500,9978200,2235100,4714600,4394400,1683500,2144600,2647600,1260000,2096500,2344000,1523400,4290500,2831700,3981600,11225700,3278000,3833600,4247500,4953800,3925300,2400600,3043400,1877700,1921100,2292700,1793400,1554200,1473800,1578800,1540100,1287100,1491300,1411700,1715700,1545300,1891800,1285400,1427500,7132700,2816800,3388900,2713800,1937800,2076800,1461700,2103200,1096300,690100,2021900,2650400,2022200,1340200,1119300,1262600,1426100,983000,1812300,1934300,1752900,1380300,1314200,1166500,1486800,650400,1124400,433600,512600,655400,795300,650800,865500,1197300,755500,1319100,1197500,948100,1147700,1862200,1451600,988400,875400,1079100,1173200,1460100,908600,785600,760400,550900,969500,916400,1013900,1010700,924100,892100,1201000,666400,966500,1225100,796000,752900,729900,839600,960100,1252800,690800,466200,474400,954100,1310800,1416200,2441300,3862100,1561500,1471000,1055400,1841100,805700,826600,1084900,853600,821400,975900,3748500,3288500,1634900,2172800,1715200,1940700,1057000,777900,5327300,2633300,2026200,1275600,1032000,1204800,1315500,1186100,1960000,1754300,1263600,2567100,1757600,1128700,1343500,971000,1056100,1294600,1268200,1413500,1754800,872900,1587500,1037700,583500,921100,1888600,1049000,1005200,1318700,1690500,2205900,1346200,909800,873600,915200,1052000,852200,2654400,864400,814300,2141100,1128800,1104900,1135600,856200,1153300,812000,994600,1457700,976200,1154400,824500,957600,1190100,3059300,2140100,2233600,2469700,2376800,7570500,2095100,1688100,1304400,1726100,1182400,1143900,757600,811400,828800,1675600,1089900,551900,1052500,811900,898200,824400,1607900,1028900,838700,1250000,943800,1087600,2100200,786700,905200,767400,1053100,1617000,958100,827000,853900,899200,942900,496600,778800,1216900,1326300,1534100,1156400,1222200,1207600,2281100,620700,809700,987300,763200,1065900,803400,658000,1836100,1601800,1175600,994400,4041900,5250900,3657600,3485400,3252800,2904200,3748500,2492600,2028200,1875800,1569500,1066800,1285100,1061500,1238500,3352000,1864800,1564400,3303900,1258300,1626700,1096100,1277800,1944700,2893997]},"w":{"lastKey":"2026-10-12","t":["2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.21,14.94,19.94,18.74,18.13,21.49,15.69,15.225,15.79,15.43,15.65,15.14,14.35,15,20.22,17.12,23.01,24.76,24.34,25.98,22.97,18.45,20.92,24.08,23.85,24.99,19.86,22.28,24.71,24.35,25.67,19.1,21.38,21.56,18.29,15.09,16.54,16.89,16.6,18.39,18.55,17.95,16.09,18.25,18.77,18.83,18.68,16.29,17.29,20.12,21.75,20.13,21.68,19.56,18.58,17.81,17.35,14.81,15.93,15.34,14.82,13.23,12.43,10.64,10.67,10.86,10.93,10.49,10.54,11.96,10.86,9.55,9.11,9.3,9.26,8.98,9.96,9.06,7.63,10.85,8.49,8.47,10.44,11.37,13.03,12.1,12.61,10.76,9.34,12.36,13.34,13.15,13.71,14.17,14.79,14.09,15.39,13.59,15,14.54,15.17,18.03,14.92,15.62,17.49,19.1,18.44,17.27,17.03,18.79,19.88,17.9,16.03,13.92,11.11,11.33,14.18,13.02,13.75,15.06,14.21,15.7,18.1,18.19,15.3,15.01,13.9,13.95,38.21,42.02,43.21,41.85,47.48,41.43,48.68,47.08,51.5,48.6,48.49,58.76,58.4,59.57,65.1,54.83,51.58,55.23,53.5,63.26,62.63,50.74,47.46,29.42,30.43,35,32.34,30.81,28.28,26.49,27.04,26.7,31.92,31.2,30.7,29.36,29.88,30.11,32.65,31.81,32.81,39.27,38.84,40.45,36.42,37.67,39.69,33.12,32.23,27.13,27.23,26.13,26.39,28.4,35,29.83,27.38,25.21,25.14,24.97,25.43,24.79,21.13,19.79,17.57,16.38,17.49,18.8,16.62,16.83,15.5,14.04,12.38,14.21,13.42,12.35,9.93,8.82,7.11,6.13,5.51,5.36,4.89,5.09,4.78,5.21,6.41,5.27,8.29,8.02,8.13,6.78,8.5,11.14,9.24,8.79,9.05,9.22,8.98,6.44,7.1,7.94,7.08,7.55,9.32,8.28,8.5,8.26,7.85,7.9,7.84,7.75,7.92,9.24,9.5,11.87,11.51,12.54,12.33,10.85,9.58,8.5,9.14,9.24,9.46,7.9,8.28,7.84,8,7.63,6.36,7.89,8.09,8.26,6.35,6.27,6.92,8.3,8.85,7.56,7.03,6.93,7.03,7.03,7.3,7.03,6.53,6.34,6.26,6.2,6.34,6.33,7.05,7.25,7.8,7.65,10.34,12.4,9.94,12.19,11.63,13.53,18.44,18.76,19.12,18.49,16,16.33,15.13,14.68,14.84,15.51,15.7,15.52,15.99,17.19,14.23,16.18,17.6,14.4,13.45,14.11,14.6,15.5,13.43,12.52,10.83,9.57,9.27,9.37,8.92,8.29,7.89,9.24,8.73,9.24,8.08,8.5,9.38,9.25,9.21,8.05,8.58,9.49,8.66,26.34,25.35,30.55,30.26,27.94,29.76,26.32,40,40.64,42.79,41.98,44.7,43.99,45.9,39.72,43.17,43.34,39.4,38.66,36.28,37.76,39,35.2,34.47,33.36,31.86,25.44,28.75,30.63,31.17,32.72,31.76,30.36,30.47,29.03,34.42,32.51,33.65,35.8,35.8,37.35,40.78,38.905,36.54,31.85,31.43,35.48,32.76,31.49,32.46,30.85,38.94,37.75,32.87,28.17,30.02,29.39,29.04,36.81,40.41,43.8,45.88,46.38,43.65,45.76,42.33,42.07,44.1,44.29,44.34,47.2,45.8,47.99,43.04,44.49,40.27,44.73,42.84,50,50.11,49.66,46.48,45.97,48.42,49.23,48.13,48.9,44.84,44.81,47.95,53.98,54.94,56.02,52.72,48.63,47.45,52.51,52,56.8,57.2,54.088,56.505,47.35,48.1,47.08,41.94],"h":[15.725,19.95,19.94,19.87,27.02,22.53,17.65,17.7,16.946,16,17.11,16.15,15.4,21.274,20.25,23,26.99,26.5,26.21,25.98,23.23,21.76,24.505,25.74,25.99,25,23.28,25.67,25.54,30,26.95,24.32,22.99,23.13,18.35,16.61,16.72,18.5,18.35,19.75,19.723,18.83,18.45,22.04,19.34,19.23,18.7,17.97,20.46,22.77,23.35,22.79,21.8,20.51,18.9,19.12,20.69,17.09,16.555,16.4,14.82,13.23,13.06,11.76,11.56,13.188,11.315,11.11,13.45,12.495,11.62,9.905,10.29,9.65,9.88,10.35,10,9.06,10.88,10.88,8.8,10.833,11.94,13.39,13.72,13.263,12.775,10.93,13.35,13.9,15.49,14.96,20.49,16.41,16.95,17.47,15.98,14.822,15.6,15.91,21.92,18.25,16.88,19.63,20,21,18.44,17.64,18.93,20.89,19.89,17.9,16.3,14.245,11.979,14.458,14.47,14.5,15.52,15.91,15.66,18.17,18.33,18.615,15.93,15.33,14.9,46.5,48.11,47.74,43.56,47.22,51.25,48.98,52,55.161,52.01,50.267,61.1,59.36,62.72,64.85,66.718,55.545,54.53,57.57,64.99,70,65.14,52.38,49.83,31.54,36.4,36.53,33.39,30.81,29.6,28.47,28,31.8,32.59,31.78,32.25,30,30.84,33.68,35.73,37.38,39.56,44.95,43.28,40.795,39.655,42.54,41.27,35.44,32.23,29.11,27.23,27.58,29.08,35.77,36.43,30.685,27.38,28.08,26.96,27.25,26.93,25.69,22.925,20.27,18.89,19.14,21.17,19.24,17.19,17.695,16.325,14.1,15.78,14.53,15.32,12.76,10.58,9.2,7.74,6.9,6.72,5.37,5.26,6.45,8.78,6.265,8.05,8.4,8.69,9.18,8.13,8.64,11.59,11.5,9.865,9.45,9.53,9.6,9.19,7.46,8.69,8.34,7.58,9.32,10.25,8.69,10,8.425,8.04,8.12,8.85,8.485,9.88,10.37,12.43,11.98,13,12.91,12.59,10.85,9.85,9.05,10.37,10.38,9.56,8.27,8.72,8.4,8.45,7.755,7.9,8.73,8.64,8.4,6.49,7.29,8.79,9.69,8.885,7.82,7.76,7.54,7.08,7.56,7.3,7.36,7.14,6.53,6.32,6.49,7.39,7.34,8.58,9.24,8.78,11.24,13.15,12.78,12.28,12.34,13.64,19.53,19.908,19.46,21.17,18.89,17.1,16.33,15.99,15.23,16.549,16.09,16.05,17.61,17.25,17.42,17.35,17.9,17.65,14.865,14.255,15.13,15.825,15.51,14.67,12.905,10.915,10.14,10.22,9.37,9.14,8.56,9.42,9.5,9.86,9.47,8.92,9.95,9.65,9.69,9.59,9.21,9.6,9.8,8.79,35.38,30.8,31.09,31.24,30.965,30.24,30.09,43.38,44,46.185,45.84,46.17,45.51,46.13,45.15,46.98,45.527,42.23,39.68,40.18,39.17,39.61,37.3,35.21,34.18,32.91,28.11,31.09,34.63,33.48,33.325,33.396,31.84,31.6,35.74,34.91,37,36.93,36.46,38.15,43.97,41.6,39.27,37.31,33.21,35.89,35.865,34.66,32.295,34.27,39.08,39.8,43.48,35.42,29.98,31.85,30.6,39.5,40.75,44.08,45.94,48.28,46.75,46.375,46.14,44.5,46.75,48.28,45.96,49.82,48.49,48.77,48.67,48.185,46.055,47.87,46.19,50.5,51.625,50.98,49.69,48.225,49.92,51.4,49.72,52.185,49.71,47.69,48.25,55.19,56.54,58.49,56.965,53.33,50.12,53.68,55,57.15,61.76,58.1,57.79,56.9,51.735,49.98,47.19,42.52],"l":[14.7,14.78,16.51,17.04,18.06,15.6,14.13,14.556,15.05,15,14.03,13.55,13.09,14.165,15.55,17.024,22.189,23.03,22.43,22.54,17.273,16.43,20.5,21.66,22.87,19.604,18.05,22.13,22.502,22.666,17.16,18.2,20.235,17.715,15.52,14,14.03,15.55,14.65,16.12,17.54,15,15.16,18.045,18.205,17.85,15.63,15.34,16.7,19.97,20.2,18.95,18.485,17.72,16.43,16.83,14.27,14.37,14.18,14.54,13.01,12.055,10.715,9.82,9.3,10.24,10.27,9.4,10.17,10.793,9.02,8.65,8.86,8.96,8.84,8.09,8.97,7.5,6.95,8.31,7.89,8.425,9.94,11.28,11.85,12.1,10,9.33,9.23,11.44,12.62,12.85,12.72,13.43,11.61,12.83,12.51,9.53,13.55,14.33,15.17,13.84,14.33,15.6,16.61,17.06,15.75,15.76,16.45,18.36,16.87,15.43,13.55,10.88,10.28,11.33,12.405,12.68,13.73,14.165,13.234,15.7,17.14,15.28,14.11,13.3,13.33,13.31,38.21,41.03,37.3,40.51,40.65,41.43,43.93,46.19,46.28,44.365,45.54,49.39,54.84,57.355,51.44,48.88,46.15,48.05,51.17,58.75,49.17,46.05,29.67,26.618,30.004,31.73,27.86,26.53,26.18,25.82,26.08,26.66,29.11,28.14,27.7,26.574,27.575,29.48,30.7,27.6,32.81,36.15,37.5,35.74,34.31,36.46,30.64,29.601,27.08,26.765,25.25,25.41,25.4,27.76,29.3,21.84,24.42,23.53,23.37,23.24,24.43,21.31,18.84,17.515,15.22,16.27,17.135,16.07,15.59,15.18,13.73,11.35,11.955,12.76,12.46,9.5,8.62,7.02,5.98,5.45,4.84,4.57,4.325,4.84,4.473,4.44,5.01,5.27,7.44,7.752,6.71,6.2,8.17,9.04,8.91,7.8,8.335,8.46,6.41,6.19,6.77,7,6.95,6.665,7.83,7.2,8.1,7.54,7.27,7.463,7.53,7.32,7.53,8.86,9,10.75,11.25,11.74,10.78,9.49,8.205,8.22,8.79,9,7.65,7.176,7.55,7.6,6.9,6.2,6.345,7.72,7.74,6.1,5.56,6.09,6.92,8.06,6.24,6.97,6.67,6.93,6.515,6.47,6.02,6.2,6.04,5.93,5.97,6.02,5.94,6.18,6.225,6.6,6.48,7.28,10.14,9.48,9.16,10.54,11.49,13.5,17.41,17.65,18.11,15.35,15.55,14.92,14.48,13.89,14.38,14,14.495,15.33,14.7,14.3,12.81,14.902,13.932,13.2,13.11,13.6,14.55,13.19,11.67,10.63,8.93,9.2,8.86,7.95,7.57,7.53,7.63,8.5,8.55,8.55,7.91,8.335,8.93,8.7,7.95,7.95,7.99,8.3,6.76,24,25.18,27.4,27.69,26.888,25.86,25.75,36.64,37.38,40.83,40.22,43.13,42.55,38.72,38.82,40.26,38.86,39.31,35.42,35.345,35.37,35.03,34.14,32.91,31.6,26.65,22.71,28.267,29.75,30.93,28.755,29.888,29.03,28.29,28.445,32.03,30.965,31.625,33.5,33.604,36.905,38.41,35.6,30,30.62,29.598,32.16,31.08,30.07,30.72,29.776,34.52,37.23,27.8,27.61,28.81,27.07,28.79,35.53,40.315,39.51,43.92,42.608,43.28,41.76,41,40.625,43.25,42.87,43.67,45.76,45.59,43.07,42.07,39.79,38.75,40.2,42.175,47.61,48.51,46.231,45.25,45,47.82,46.01,47.83,44.05,43.23,44.31,47.73,51.32,54,50.51,47.275,46.92,45.73,50.69,51.82,55.9,55,53.86,45.875,46.54,46.07,41.12,38.69],"c":[15,19.65,18.76,18.8,21.62,15.6,15.11,15.78,15.41,15.6,15.3,14.38,15.03,19.69,17.01,22.95,24.94,24.19,25.75,23.03,18.36,20.86,23.83,23.86,24.99,20.06,22.26,24.36,24.09,26.25,19.2,21.34,21.45,18.52,15.75,16.59,16.65,16.51,18.32,18.57,17.76,15.7,18.09,18.51,18.79,18.69,16.16,17.43,20.13,22.06,21.07,21.4,19.43,18.34,17.7,17.09,14.62,15.86,15.46,14.78,13.15,12.42,10.83,10.61,10.7,10.76,10.59,10.5,12.32,11.11,9.57,9.36,9.4,9.08,8.94,9.75,9.01,7.65,10.58,8.51,8.48,10.28,11.41,13.01,12.29,12.5,10.89,9.63,12.29,13.46,13.22,14.31,14.11,15.41,15.5,15,13.42,14.42,14.69,15.55,17.63,15.04,15.83,16.96,18.57,18.4,16.99,17.27,18.86,19.68,17.6,15.82,13.85,11.1,11.29,14.07,13.32,13.63,15.11,14.45,15.54,18.17,18.03,15.39,14.85,14.2,14.14,38.9,42.1,43.26,42.06,46.91,41.05,48.08,47.61,51.5,48.53,45.96,57.43,57.46,59.66,64.66,54.44,51.79,54.1,53.53,64.56,62.55,50.74,46.62,29.94,30.77,34.46,32.35,30.68,27.92,26.34,26.87,26.66,31.64,31,30.22,29.14,29.81,30.4,32.65,31.25,35.99,39.22,38.6,40.13,36.41,37.67,40.5,32.91,32,27.51,27.27,26.19,26.3,28.4,35.18,29.54,26.97,25.1,25.1,25.13,25.39,24.84,21.41,20.23,17.76,16.64,17.49,19.1,16.83,17.17,15.28,13.83,12.51,14.27,13.41,12.62,9.9,8.88,7.07,6.22,5.58,5.29,4.92,5.08,5.01,5.39,5.96,5.33,8.38,7.98,7.99,6.86,8.5,11.3,9.44,9.07,9.01,9.18,8.91,6.45,6.93,7.74,7.02,7.36,9.26,8.28,8.5,8.52,7.93,7.87,7.75,7.72,7.97,9.05,9.36,12.04,11.58,12.66,12.47,10.87,9.77,8.4,9,9.13,9.4,7.81,8,7.85,8.01,7.65,6.4,7.84,8.02,8.18,6.35,6.27,7,8.47,8.98,7.54,7.05,7.02,7.04,7.02,7.12,7.05,6.43,6.08,6.29,6.15,6.4,6.36,7.1,7.37,7.84,7.64,10.34,12.41,10.045,12.13,11.74,13.45,18.25,18.98,18.75,18.8,16.14,16.33,15.06,14.61,15.06,15.4,15.87,15.6,15.68,16.98,14.45,16.39,17.76,14.39,13.45,13.85,14.53,15.35,13.35,12.49,10.67,9.39,9.51,9.45,8.45,8.33,7.74,9.1,8.71,9.28,8.71,8.45,9.32,9.27,9.3,8.03,8.57,9.39,8.73,7.42,26.51,30.55,29.91,28.42,29.08,26.49,29.92,39.9,43.59,41.98,44.78,44.46,45.17,40.49,43.13,43.75,40.38,39.95,37.07,37.7,38.82,36,34.6,33.05,32.84,26.9,28,30.75,32.81,32.91,30.67,30.55,30,29.01,34.23,32.45,34.04,35.81,35.99,37.44,40.72,38.95,36.36,31.955,31.41,35.49,32.65,31.41,31.67,30.84,38.75,37.47,39.46,27.94,29.68,29.62,28.95,37.41,40.21,44.06,45.02,46.87,43.9,45.67,42.8,42.18,44.97,44.29,44.34,47.62,45.98,48,44.27,45.29,40.01,44.64,42.6,50.01,49.96,49.96,46.48,46.37,48.39,49.35,48.13,49.3,44.3,44.18,47.33,54.76,54.88,56.71,52.86,47.67,47.295,52.92,52.52,56.5,57.8,55.33,55.41,46.65,48.63,46.81,42.19,39.9],"a":[15,19.65,18.76,18.8,21.62,15.6,15.11,15.78,15.41,15.6,15.3,14.38,15.03,19.69,17.01,22.95,24.94,24.19,25.75,23.03,18.36,20.86,23.83,23.86,24.99,20.06,22.26,24.36,24.09,26.25,19.2,21.34,21.45,18.52,15.75,16.59,16.65,16.51,18.32,18.57,17.76,15.7,18.09,18.51,18.79,18.69,16.16,17.43,20.13,22.06,21.07,21.4,19.43,18.34,17.7,17.09,14.62,15.86,15.46,14.78,13.15,12.42,10.83,10.61,10.7,10.76,10.59,10.5,12.32,11.11,9.57,9.36,9.4,9.08,8.94,9.75,9.01,7.65,10.58,8.51,8.48,10.28,11.41,13.01,12.29,12.5,10.89,9.63,12.29,13.46,13.22,14.31,14.11,15.41,15.5,15,13.42,14.42,14.69,15.55,17.63,15.04,15.83,16.96,18.57,18.4,16.99,17.27,18.86,19.68,17.6,15.82,13.85,11.1,11.29,14.07,13.32,13.63,15.11,14.45,15.54,18.17,18.03,15.39,14.85,14.2,14.14,38.9,42.1,43.26,42.06,46.91,41.05,48.08,47.61,51.5,48.53,45.96,57.43,57.46,59.66,64.66,54.44,51.79,54.1,53.53,64.56,62.55,50.74,46.62,29.94,30.77,34.46,32.35,30.68,27.92,26.34,26.87,26.66,31.64,31,30.22,29.14,29.81,30.4,32.65,31.25,35.99,39.22,38.6,40.13,36.41,37.67,40.5,32.91,32,27.51,27.27,26.19,26.3,28.4,35.18,29.54,26.97,25.1,25.1,25.13,25.39,24.84,21.41,20.23,17.76,16.64,17.49,19.1,16.83,17.17,15.28,13.83,12.51,14.27,13.41,12.62,9.9,8.88,7.07,6.22,5.58,5.29,4.92,5.08,5.01,5.39,5.96,5.33,8.38,7.98,7.99,6.86,8.5,11.3,9.44,9.07,9.01,9.18,8.91,6.45,6.93,7.74,7.02,7.36,9.26,8.28,8.5,8.52,7.93,7.87,7.75,7.72,7.97,9.05,9.36,12.04,11.58,12.66,12.47,10.87,9.77,8.4,9,9.13,9.4,7.81,8,7.85,8.01,7.65,6.4,7.84,8.02,8.18,6.35,6.27,7,8.47,8.98,7.54,7.05,7.02,7.04,7.02,7.12,7.05,6.43,6.08,6.29,6.15,6.4,6.36,7.1,7.37,7.84,7.64,10.34,12.41,10.045,12.13,11.74,13.45,18.25,18.98,18.75,18.8,16.14,16.33,15.06,14.61,15.06,15.4,15.87,15.6,15.68,16.98,14.45,16.39,17.76,14.39,13.45,13.85,14.53,15.35,13.35,12.49,10.67,9.39,9.51,9.45,8.45,8.33,7.74,9.1,8.71,9.28,8.71,8.45,9.32,9.27,9.3,8.03,8.57,9.39,8.73,7.42,26.51,30.55,29.91,28.42,29.08,26.49,29.92,39.9,43.59,41.98,44.78,44.46,45.17,40.49,43.13,43.75,40.38,39.95,37.07,37.7,38.82,36,34.6,33.05,32.84,26.9,28,30.75,32.81,32.91,30.67,30.55,30,29.01,34.23,32.45,34.04,35.81,35.99,37.44,40.72,38.95,36.36,31.955,31.41,35.49,32.65,31.41,31.67,30.84,38.75,37.47,39.46,27.94,29.68,29.62,28.95,37.41,40.21,44.06,45.02,46.87,43.9,45.67,42.8,42.18,44.97,44.29,44.34,47.62,45.98,48,44.27,45.29,40.01,44.64,42.6,50.01,49.96,49.96,46.48,46.37,48.39,49.35,48.13,49.3,44.3,44.18,47.33,54.76,54.88,56.71,52.86,47.67,47.295,52.92,52.52,56.5,57.8,55.33,55.41,46.65,48.63,46.81,42.19,39.9],"v":[169700,527200,160500,257900,585800,377100,267600,289000,172600,125000,122200,192900,159600,193400,223200,264000,432300,1312100,387600,283000,292600,304600,251300,399300,344700,216500,160500,278900,174100,571400,813300,311400,184000,202400,400500,296200,348400,383500,177000,276400,465000,487900,1533500,1008900,605400,462900,333600,507600,482400,340300,217300,466200,427500,372400,303400,251500,2055100,1755200,636900,747800,555000,392400,422400,469900,805300,583600,359900,290000,391800,449300,318900,364300,239000,190900,326700,340000,258700,534700,605400,348900,515200,416100,1927100,412100,312000,537400,575900,222300,664900,303700,277300,206200,596400,306600,683200,702900,349500,595100,296600,404000,669300,730600,389200,518200,388200,555700,731800,494900,749400,1430000,522200,360600,551400,733800,684200,850900,495000,557100,650000,727200,599200,806400,854800,634100,632400,370400,369100,108138700,13463600,3771800,2117000,1450900,2426800,1288700,2544000,820800,799700,1067800,1189100,922500,1465000,1004800,851100,663800,874700,1043000,1638000,2003900,1357500,1332100,4173800,2162100,1720200,912100,1021300,1144800,999000,2053900,572100,1086300,2206500,1638600,1478700,1049200,1166200,1184400,915100,1678200,795500,968300,669600,617200,674400,2084400,859500,738000,774100,619700,605900,1146300,906400,1585700,966600,935200,1005500,793400,1105900,1326300,676600,766600,1038000,728100,1589400,1314300,1000700,935700,939100,790900,1471500,2963300,2203300,967400,2241400,1850200,2547600,1981000,2911300,4429200,4278300,2611300,2512300,3146600,35203900,10694900,8876500,5065900,3220900,2433300,1693400,2803800,2507900,1909500,1220800,1306600,778300,1737700,1478400,1272200,1503300,848500,671400,1115500,1293200,594100,2271700,459000,532800,482100,1950700,772100,1153700,1023000,3048600,1489400,1094900,1326100,776700,858800,624100,946100,1617300,876400,1020900,1295000,788500,899700,1180100,1460900,1138000,1672800,1049900,1135500,1019400,772200,1826700,5526300,2766400,923700,1062100,765000,744800,1693400,1071200,4256700,1257200,1073900,1136300,2701600,1577400,1632200,1636400,6366300,6183400,7656500,4220500,3586700,3159400,1985400,3892400,6270500,11100400,5079000,5116200,3738500,3207900,2359100,3120900,2496500,2102600,2435900,2176600,4391600,5297500,7228200,8002100,4038500,3342700,2179900,3248200,3449800,3784100,3091800,4994200,4461900,5031400,3077800,4675200,7869600,8196900,1979500,3076600,3541100,4435300,3084900,3049500,3920800,3063700,2026700,1984800,3876200,4502200,5711100,5947600,64633500,9488400,5458500,4677600,4171500,5381400,4200300,9605800,4552800,4538600,7062700,2437500,3640600,4144700,5405000,4806900,4521600,3115300,4177300,3074300,3935500,4939100,4211900,7134700,5881000,9017000,8371000,6637100,5062100,7919400,5212000,5511900,4077600,5234500,7049300,3664300,10212700,7735800,3830900,4665900,8115200,6174100,5483700,12954900,6838000,12999100,6736600,8426900,6941300,11773900,24607800,9832200,14971200,27538600,13168100,8692900,7445900,13282700,12934100,5351300,9154000,7418300,7100700,2721000,2967000,5417500,6325300,4621000,3982800,5041800,4406900,3782400,3896300,10752100,5613700,9687900,8520600,10764700,6014000,9302600,5793900,6896900,5479900,7566500,4602800,6474200,5378800,5394900,6031500,16790700,6813700,4724100,5181800,5198100,6168300,5300800,4019600,6012500,6141300,4277800,5607900,19688600,13049300,6221400,11343400,8839297]},"m":{"lastKey":"2026-10-01","t":["2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[15.21,17.63,15.69,16.5,17.12,25.98,23.63,24.71,22.33,15.15,18.83,18.83,21.25,18.58,15.93,12.28,10.49,9.01,9.25,8.49,13.32,12.36,14.17,11.5,16.28,18.44,18.18,11.33,15.01,17.78,38.21,50.13,48.6,59.57,55.23,50.96,32.34,27.04,29.32,31.81,39.71,32.78,26.39,27.17,24.79,18.03,17.29,13.08,7.11,5.04,5.39,6.78,8.3,7.1,9.81,7.92,9.24,12.15,8.6,8.28,6.36,5.86,7.56,7.08,6.26,7.05,11.84,12.58,18.49,14.08,15.49,17.6,14.66,9.57,8.29,9.05,9.21,7.95,28.68,40.64,43.09,39.4,39,31.82,32.9,29.03,35.32,36.85,32.76,37.25,29.39,43.8,43.99,44.34,43.04,49.88,46.47,48.9,54.79,47.45,56.45,48.32],"h":[17.8,27.02,17.7,21.274,26.99,25.98,25.99,30,23.13,19.75,22.04,22.77,23.35,20.69,16.555,13.188,13.45,10.29,10.88,13.72,13.35,20.49,17.47,21.92,21,20.89,18.32,15.55,18.615,46.5,51.25,55.161,62.72,66.718,70,51.63,33.39,32.59,35.73,44.95,42.54,35.44,36.43,28.08,25.69,21.17,17.695,15.32,7.74,8.78,9.18,11.59,9.6,10.25,10.07,9.88,13,12.91,10.38,8.72,8.73,9.69,7.82,7.56,7.39,11.89,13.15,21.17,18.89,17.61,17.9,17.65,15.825,10.22,9.86,9.95,9.8,35.38,43.38,46.185,46.98,42.23,39.61,34.63,33.48,37,43.97,37.31,39.8,43.48,44.08,48.28,48.28,49.82,50.5,51.625,52.185,56.54,58.49,61.76,58.1,48.82],"l":[14.7,15.6,14.13,13.09,17.024,16.43,18.05,17.16,14,14.65,15,15.34,17.72,14.27,12.055,9.3,8.8,8.09,6.95,7.89,9.23,11.44,11.09,9.53,13.84,15.75,10.28,11.33,13.234,13.3,37.3,40.65,44.365,46.15,46.98,26.618,25.82,26.08,26.574,27.6,30.64,25.25,21.84,23.24,15.22,15.59,11.35,7.02,4.57,4.325,5.112,6.2,6.19,6.665,7.2,7.27,8.86,8.205,7.176,6.2,5.56,5.615,6.515,5.93,5.94,6.225,9.16,12.21,13.89,13.93,12.81,13.11,8.93,7.57,7.53,7.91,7.58,6.76,25.75,37.38,38.72,35.345,30.793,22.71,28.29,28.445,33.5,29.598,29.776,27.61,27.07,39.51,40.625,43.07,38.75,45.25,45,43.23,46.92,45.73,45.875,38.69],"c":[17.49,15.6,16.24,17.01,25.75,23.49,24.36,22.97,15.11,18.62,18.79,21.28,18.34,15.86,12.29,10.59,8.95,9.25,8.51,13.18,12.29,14.11,12.11,16.43,18.4,18.21,11.29,15.1,17.69,38.9,49.82,48.53,59.66,54.1,50.66,32.35,26.87,28.9,31.25,39.53,33.02,26.3,26.55,24.84,17.81,17.4,12.89,7.07,5.02,5.49,6.86,8.34,6.93,9.76,7.77,9.05,12.1,8.58,8,6.4,5.82,7.54,7.1,6.25,7.1,11.76,12.59,18.8,13.95,15.5,17.76,14.67,9.39,8.33,9.08,9.3,8.01,28.44,39.9,43.22,40.38,38.82,32.15,32.91,29.01,35.42,37.05,32.65,37.24,29.62,44.06,44.05,44.34,44.27,49.16,46.61,49.3,55,47.295,56.8,48.32,39.9],"a":[17.49,15.6,16.24,17.01,25.75,23.49,24.36,22.97,15.11,18.62,18.79,21.28,18.34,15.86,12.29,10.59,8.95,9.25,8.51,13.18,12.29,14.11,12.11,16.43,18.4,18.21,11.29,15.1,17.69,38.9,49.82,48.53,59.66,54.1,50.66,32.35,26.87,28.9,31.25,39.53,33.02,26.3,26.55,24.84,17.81,17.4,12.89,7.07,5.02,5.49,6.86,8.34,6.93,9.76,7.77,9.05,12.1,8.58,8,6.4,5.82,7.54,7.1,6.25,7.1,11.76,12.59,18.8,13.95,15.5,17.76,14.67,9.39,8.33,9.08,9.3,8.01,28.44,39.9,43.22,40.38,38.82,32.15,32.91,29.01,35.42,37.05,32.65,37.24,29.62,44.06,44.05,44.34,44.27,49.16,46.61,49.3,55,47.295,56.8,48.32,39.9],"v":[573000,1505200,870400,875100,2396000,1454700,1076700,1923800,1309500,1270700,3735300,2012500,1597700,4365200,2600200,2373000,1565400,1273400,1819800,3418900,2164100,1383600,2302900,2325100,1961100,3613200,2645100,2717900,3222300,109745100,21414800,7268500,4644400,3394400,7094700,9248000,5219000,6482400,4814700,4338800,4532800,3359500,4878500,4423100,4531600,4002600,7919900,8874400,14900700,58894500,13282600,9372400,5642800,4476800,4604200,4567100,7235100,3400600,5361600,4329200,5548000,11359200,3711600,8961500,7222400,24118200,13424000,28710900,13818800,11554800,25222300,13349600,20234400,23819500,14745900,13432200,17801700,87471900,24365300,20676400,20434000,14302400,23858000,32992000,22359300,29515600,25998900,40946000,55578000,70374900,39014000,28495500,21212100,17127400,40679500,31079400,25710900,37379100,24302800,22461500,45557700,22482697]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[15.21,15.69,25.98,22.33,18.83,15.93,9.01,13.32,11.5,18.18,17.78,48.6,50.96,29.32,32.78,24.79,13.08,5.39,7.1,9.24,8.28,7.56,7.05,18.49,17.6,8.29,7.95,43.09,31.82,35.32,37.25,43.99,49.88,54.79,48.32],"h":[27.02,26.99,30,23.13,23.35,16.555,13.72,20.49,21.92,18.615,55.161,70,51.63,44.95,36.43,25.69,15.32,11.59,10.25,13,9.69,7.82,21.17,18.89,17.65,9.95,46.185,46.98,37,43.97,48.28,50.5,56.54,61.76,48.82],"l":[14.7,13.09,16.43,14,14.27,8.8,6.95,9.23,9.53,10.28,13.3,44.365,25.82,26.574,21.84,11.35,4.325,5.112,6.665,7.176,5.56,5.93,6.225,12.81,7.57,7.53,6.76,30.793,22.71,29.598,27.07,38.75,43.23,45.73,38.69],"c":[15.6,25.75,22.97,18.79,15.86,8.95,13.18,12.11,18.21,17.69,48.53,50.66,28.9,33.02,24.84,12.89,5.49,6.93,9.05,8,7.54,7.1,18.8,17.76,8.33,8.01,43.22,32.15,35.42,37.24,44.05,49.16,55,48.32,39.9],"a":[15.6,25.75,22.97,18.79,15.86,8.95,13.18,12.11,18.21,17.69,48.53,50.66,28.9,33.02,24.84,12.89,5.49,6.93,9.05,8,7.54,7.1,18.8,17.76,8.33,8.01,43.22,32.15,35.42,37.24,44.05,49.16,55,48.32,39.9],"v":[2078200,4141500,4455200,6315500,7975400,6538600,6512100,5850600,7899400,8585300,138428400,15133500,20949400,13686300,12661100,16454100,82669600,28297800,13648100,15997300,21236400,19895500,66253100,50595900,57403500,45979800,132513600,58594400,84866900,122522900,137884400,79019000,94169400,92322000,22482697]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[15.21,22.33,13.32,48.6,24.79,9.24,18.49,43.09,43.99],"h":[30,23.35,55.161,70,25.69,21.17,46.185,48.28,61.76],"l":[13.09,6.95,9.23,21.84,4.325,5.56,6.76,22.71,38.69],"c":[22.97,13.18,48.53,24.84,9.05,18.8,43.22,44.05,39.9],"a":[22.97,13.18,48.53,24.84,9.05,18.8,43.22,44.05,39.9],"v":[10674900,27341600,160763700,62430300,141069600,123382300,286492800,403868600,287993097]}},"actions":[{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings before the open · EPS −$0.90 vs −$0.88 est. (−2.3%) · ▲ 24.4% that session","tone":"up"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings · EPS −$0.88 vs −$0.86 est. (−2.3%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS −$0.83 vs −$0.82 est. (−1.2%) · ▼ 1.4% that session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS −$0.84 vs −$0.84 est. (+0.0%) · ▲ 10.0% that session","tone":"up"}]}