{"ticker":"SRPT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[123.66,125.6,124.98,127.73,126.26,131,129.9,132.1,131.37,130.07,129.32,127.32,125.91,123.3,123,126.5,132.4,120.5,121.88,118,113.63,112.58,108.54,102.88,104.38,110.46,110.87,110.68,113.06,116.11,130.94,137.11,132,127.17,126.01,125.55,126.34,128.36,129.08,126.7,125.39,123.19,123.46,125.1,126.04,120.53,119.59,119,120.21,120.82,122.24,120.21,121.67,122.72,124.54,125.94,128.79,123.55,124.75,124.88,120.53,119.91,119.35,117.75,118.53,117,116.09,118.95,116.47,117.12,117.24,115.53,114.87,111.48,113.14,114.71,118.78,112,112,110.52,109,109.4,109.84,102.6,105.96,107.3,109.5,105.49,105.75,106.88,101,104.21,106.75,100.25,102.94,106.79,104.02,101.84,99.16,101.72,99.65,99,97.35,78.61,75.18,80.18,73.32,74.67,76.13,73.88,72.98,71.88,65.9,64.37,61.69,57.22,59.22,51.59,53.99,48.55,53.34,51.22,53.34,54.09,54.59,53.7,53.4,55.66,61.65,59.63,61.68,60.59,61.37,59.98,62.45,63.5,63.41,62.93,39.99,37.26,37.32,37.7,36.57,36.25,35.7,35.64,35.99,38.02,41.01,39.67,38,38.34,38.33,37.54,38.05,37.85,37.72,39.05,39.54,40.45,43.8,40,39.31,37.6,37.05,21.26,21.16,21.17,20.88,19.76,19.14,18.88,17.66,17.3,17.24,17.15,17.7,18.45,18.03,17.49,18.98,19.43,18.95,18.2,19.52,18.3,22.54,16.98,12.82,12.45,13.44,12.78,11.14,11.71,18.23,17.68,16.49,16.11,16.05,16.99,16.59,18.25,18.14,17.41,17.95,18.95,20.16,20.43,21.81,21.01,20.17,19.37,20.13,20.27,18.1,18.26,18.26,18.3,18.05,18.16,18.74,18.41,18.77,17.72,17.66,17.2,17.97,17.47,17.86,18,17.29,18.61,18.5,18.72,18.15,18.09,17.64,18.17,18.67,18.88,19.57,22.37,23.15,23.36,24.19,23.44,23.15,22,21.58,21.74,22.25,22.83,23,23.07,23.2,21.8,21.94,23.29,23.48,24.02,23.22,23.42,24.27,15.24,16.59,18.64,17.77,18.13,17.27,18.05,17.7,17.51,18.61,17.38,17.41,16.69,16.4,17.76,18.91,19.4,21.12,20.85,19.82,19.75,21.55,22.89,22.53,22.46,22.11,21.08,21.72,21.88,21.49,22.29,21.15,20.33,20.87,21.19,21.96,22.36,21.81,21.79,21.45,21.92,21.4,21.14,22.5,23.23,23.67,23.93,21.25,21.56,22.68,21.25,20.53,20.97,21.37,21.89,21.96,22.3,22.14,21.32,21.05,20.01,20.76,20.3,19.58,17.59,18.36,18.36,18.29,17.96,17.56,17.73,17.94,18.36,18.39,18.72,18.44,18.86,17.8,17.17,16.28,15.96,16.08,16.06,15.86,16.82,17.63,17.54,17.45,17.47,16.5,16.65,16.58,16.94,16.68,16.93,17.49,19.76,23.15,21.67,19.93,20.72,21.92,21.93,23.42,22.65,23.66,21.9,22.24,21.19,21.96,22.43,21.75,21.23,21.38,21.5,21.06,20.4,20.65,20.22,21,20.89,20.97,20.93,21.18,22.37,22.12,22.26,20.75,19.99,19.4,19.01,19.32,18.43,17.76,17.01,16.79,16.73,16.9,16.89,16.81,16.61,17.42,17.59,17.6,16.25,16.49,16.59,15.77,15.87,15.56,15.02,15.01,15.68,15.77,16.16,17.05,17.82,17.33,17.26,16.73,15.79,16.86,17.5,18.23,18.41,19.21,19.27,19.73,20.39,20.54,18.97,18.85,18.05,17.61,16.66,17.39,16.81,16.2,15.57,15.88,16.46,15.74,15.43,15.54,15.5,15.09,16.01,16.43,16.66,16.87,16.53,17.23,18.06,18.41,18.22,17.93,18.17,18.74,19.42,19.39,18.53,18.42,18.74,19.35,21.49,20.56,20.88,21.33,23.15,22.58,19.86,20.81,22.02,20.76,20.55,20.81,20.68,20.23,20.63,20.29,20.46,20.72,18.85,18.49,18.43,18.68,18.64,18.14,17.75,17.39,17.6,17.28,17.28,18.25,17.88,17.12,16.53,16.96,17.82],"h":[126.35,127.18,130.04,129.24,128.54,131,132.88,133.36,132.8,131.17,130.85,128.19,126.51,124.03,125.25,128.32,133,121.96,122.63,118.73,116.3,112.58,108.7,105.98,106.99,111.38,111.78,114.83,115.3,131,138.1,138.81,132.65,128.49,127.96,127.87,129.06,131.31,129.37,127.56,126.72,125.91,128.73,127.87,126.04,122.5,121,121.07,122.18,123.9,123.57,121.63,122.8,126.89,127.29,128.95,129.84,128,128.75,127.91,123.51,123.02,119.77,118.45,119.51,118.2,120,119,119.44,118.28,117.5,116.24,116.15,114.8,115.12,120.05,119.27,112.37,114.41,111.59,110.34,110.11,111.21,106.1,107.46,109.83,110,107.54,107.11,109.55,109.5,108.48,107.35,103.59,107.77,107.23,104.85,102.15,101.56,102.4,100.01,100,103.32,81.87,80.98,80.26,75.5,76.67,76.26,74.4,73.95,72.05,67.47,65.69,64.22,60.24,59.45,55.17,55.36,57.7,54.47,51.8,54.64,56.34,55.01,55.49,56.11,59.33,62.78,61.91,61.92,62.47,62.13,62.51,64,64.3,64.8,63.92,40,38.03,39.66,39.21,37.32,37.42,35.7,36.72,38.36,40.7,44.14,40.1,38.41,39.56,39.35,38.79,38.15,39.01,39.12,40.28,40.49,43.54,43.92,40.9,39.64,37.84,38.09,21.55,22.98,22.1,20.88,19.76,19.43,18.88,17.79,17.69,17.52,18.62,18.35,18.64,18.27,19.36,19.74,19.53,18.95,19.79,19.66,18.54,22.86,19.18,13.95,14.54,14.07,13.82,12.29,14.04,18.35,19.24,17.58,16.37,17.27,17.4,16.76,19.26,19.05,19.25,18.85,20.61,20.59,22.09,22.05,21.08,20.66,20.12,20.25,20.35,18.3,18.45,19.13,18.65,18.92,19.61,18.83,19.27,18.77,17.87,17.9,17.95,18.21,18.27,18.84,18.14,18.55,18.72,19.48,19.05,18.46,18.24,18.39,19.28,19.34,20.05,23.42,22.95,23.59,23.88,25.32,24.18,23.19,22.48,21.82,22.26,23.87,22.99,23.73,23.54,23.72,22.27,23.43,24.24,24.4,24.09,23.39,24.48,24.55,17.75,18.8,18.75,17.95,18.13,18.3,18.63,18.35,20.15,18.7,17.73,17.43,17.6,17.72,19.14,19.45,21.21,21.38,21,20.53,21.93,23,22.93,22.67,22.85,22.67,21.96,21.74,22.34,22.97,22.42,21.64,21.48,21.53,22.52,22.46,22.41,21.96,21.91,21.77,22,21.97,22.55,24.1,24.12,23.89,24.05,21.96,23,22.7,21.51,21.22,21.88,21.81,22.6,24.68,23.22,22.14,21.85,21.31,20.98,21.36,20.71,19.75,18.64,18.62,18.69,18.46,18.09,18.19,18,18.53,18.68,18.94,19.01,19.13,19.25,17.89,17.26,16.68,16.3,16.43,16.61,16.88,17.71,18.2,17.58,17.45,17.59,16.9,17.33,17.25,17.18,17.33,17.8,17.85,23.85,23.2,21.67,20.62,22.11,22.66,23.29,23.84,23.22,23.7,22.66,22.25,21.84,22.44,22.49,22.02,21.75,21.49,21.56,21.1,20.54,20.68,21.11,21.35,20.89,21.19,21.66,22.16,22.66,23.49,22.68,20.84,20.99,19.49,19.33,19.42,18.68,17.96,17.1,17.26,17.24,17.21,17,17.05,17.36,17.99,18.22,17.61,16.52,16.9,16.69,15.97,16.28,16.05,15.16,15.55,16.09,16,17.92,18.01,18.18,17.8,17.41,16.85,16.92,17.4,18.19,18.41,19.56,19.63,19.85,20.3,20.88,20.54,19.36,18.85,18.13,17.82,17.68,17.7,17.22,16.37,16.02,16.03,16.69,15.98,15.86,15.65,15.65,15.89,16.45,16.76,17.19,17.26,17.21,18.25,18.49,18.73,18.26,18.3,18.29,20.19,19.95,19.73,18.71,19.05,19.48,22.59,22.58,21.16,21.82,23.62,23.34,22.65,21.32,23.22,22.02,21.1,21.4,21.06,20.89,21.75,20.74,20.5,21.19,20.76,19.14,18.77,18.86,18.74,18.69,18.25,17.76,17.55,17.65,17.67,18.28,18.53,18.14,17.23,16.91,17.96,17.84],"l":[123.66,124.21,124.26,126.58,126.21,126.78,129.53,130.93,129.26,129.26,127.4,125.92,122.68,121.01,121.18,122.45,117.52,116.32,117.53,114.12,111.53,109.01,102.57,102.16,103.63,108.72,109.03,110.5,113,115.75,130,133.15,125.7,125.02,124.81,124.42,125.52,127.8,126,124.48,123.74,122.12,123,124.9,119.84,117.97,118.56,117.4,120,120.74,120.83,119.26,120.29,121.28,124.54,125.79,123.38,123.4,123.5,116.29,118.36,118.64,114.42,115.61,116.21,115.5,114.06,116,116.31,116.54,113.38,113.46,112.78,111.48,112.87,114.46,112.06,109.52,110.81,109.55,108.17,107.74,107.61,101.15,104.74,105.93,106.02,105.47,103.33,106.37,101,103.46,100.15,99.5,102.94,104.39,102,98.82,97.91,99.02,97.11,97.06,97.35,73.06,75.13,73.06,73.05,74.44,72.17,70.91,71.25,69.81,62.5,61.53,60.7,57.14,54.26,50.61,48.94,48.01,49.86,49.09,51.39,53.23,53.02,53.56,52.8,55.52,59.06,58.76,59.96,60.18,60.55,59.62,60.53,63.02,63.12,46.52,36.59,35.46,35.93,36.21,34.9,35.56,34.1,35.25,35.85,37.15,39.96,38.69,37.64,37.88,36.89,36.98,36.96,37.07,37.15,38.64,37.91,40.45,39.41,38.95,37.76,36.8,35.77,18.3,20.51,20.51,19.7,18.7,18.68,17,16.99,16.97,16.96,16.88,17.63,18.02,17.31,17.35,18.9,18.5,17.95,18.17,18.17,17.84,20.94,12.81,12.6,12.24,12.73,10.42,11.12,11.68,15.77,16.72,16.11,15.64,15.34,16.52,15.82,17.17,17.62,17.28,17.68,18.82,19.57,19.89,20.95,20.16,19.32,18.52,19.42,18.04,17.57,17.86,18.15,17.79,17.97,17.95,18.13,18.29,17.48,17.45,17.2,16.85,17.23,17.23,17.76,17.05,17.06,17.4,18.05,17.88,17.51,17.65,17.57,18.14,18.14,18.88,19.57,21.82,22.31,22.56,22.64,23.05,22.09,21.51,20.92,21.53,22.22,21.93,22.8,22.77,22.29,21.29,21.8,23.06,23.27,23.15,22.79,23.02,22.67,15.08,16.58,17.41,16.55,17.26,16.9,17.6,17.5,17.51,17.38,16.94,15.94,16.31,16.33,17.62,18.73,19.35,20.72,19.67,19.37,19.43,21.47,21.95,21.44,21.85,21.84,20.76,21.18,20.93,21.35,21.06,20.14,20.33,20.86,21.1,21.82,21.86,21.36,21.4,21.33,21.2,20.86,21.14,22.17,22.9,23.05,20.21,21.14,20.94,21.01,20.81,20.1,20.9,21.06,21.03,21.26,22.06,21.26,20.85,20.22,19.62,19.92,19.7,16.9,17.51,17.9,18.1,17.45,17.24,17.5,17.45,17.7,18.02,18.15,18.02,18.36,18.73,16.41,16.46,15.84,15.75,15.7,15.99,15.53,16.57,17.42,16.6,16.74,16.39,16.27,16.65,16.5,16.45,16.53,16.67,17.25,19.67,21.36,19.72,19.81,20.72,21.65,21.62,22.71,22.02,21.81,21.8,21.14,20.83,21.76,21.56,20.76,21.02,20.81,20.52,20.39,18.38,19.93,20.22,20.8,20.3,20.56,20.92,21.18,21.04,21.64,20.13,19.87,19.27,18.84,18.65,18.65,17.52,16.85,16.59,16.58,16.66,16.76,16.42,16.53,16.61,17.42,17.4,15.95,16.1,16.46,15.66,15.42,15.42,15.02,14.68,15.01,15.57,15.39,16.16,17.05,17.5,17.22,16.69,15.94,15.79,16.43,16.9,17.45,18.03,18.74,18.63,19.36,20.05,18.68,18.52,17.94,17.02,17.22,16.65,16.83,16.02,15.81,15.43,15.49,15.88,15.05,15.09,15.04,14.84,14.75,15.64,15.82,16.35,16.47,16.38,17.23,17.86,18.2,17.69,17.72,17.88,18.74,18.59,18.66,17.9,18.19,18.31,18.77,20.83,20.18,20.55,21.33,22.42,21.98,19.51,20.63,20.28,20.29,20.38,20.29,19.72,19.97,19.62,19.97,20.19,18.74,18.05,18.02,17.64,18.38,18.06,17.52,17.21,17.1,17.04,16.98,17.2,17.68,17.3,16.41,16.37,16.61,16.88],"c":[125.92,124.25,127.08,127.31,128.42,129.88,132.02,131.14,130.26,130.21,127.78,126,123.29,123.07,125.01,127.97,120.42,121.61,117.84,114.32,112.48,109.11,104.54,104.67,106.62,110.86,110.5,114.23,114.65,130.5,137.94,133.34,127.95,126.01,126.53,126.28,128.17,129,126.7,125.39,124.47,123.71,126.79,125.76,120.25,119.47,118.97,120.66,121.9,123.37,121.5,121.19,121.59,124.09,126.29,127.89,124.49,126.27,124.79,118.43,118.83,119.33,117.06,118,116.79,116.09,119.14,116.46,116.89,117.51,115.45,114.45,113.72,113.81,114.08,119.02,112.11,111.82,112.74,109.68,109.81,109.46,107.95,105.35,107.12,108.41,106.28,105.56,106.95,106.86,103.06,106.75,101.22,102.86,107.67,105.56,103.03,99.69,100.71,99.77,98.37,97.19,101.35,73.54,79.97,73.45,74.1,76.33,73.61,72.88,71.81,70.41,63.82,61.91,62.47,58.61,54.43,52.4,49.3,55.65,50.31,51.03,54.63,54.42,53.94,53.79,55.23,59.31,59.49,61.76,60.44,61.51,60.85,62.4,62.78,63.51,63.66,46.75,36.72,36.52,36.27,36.37,36.2,35.74,35.27,36.43,37.94,39.99,40.05,38.79,37.9,38.35,37.23,38.61,37.6,37.74,38.87,39.54,39.21,43.01,39.71,39.07,37.81,37.31,36.18,20.94,21.56,20.77,20.08,18.87,18.98,17.46,17.23,17.11,17.1,17.71,18.2,18.24,17.32,19.03,19.37,19.07,18.17,19.23,18.21,18.38,21.97,14.08,13.32,13.62,13.32,12.88,11.93,13.86,15.83,16.75,16.42,15.91,17.1,16.75,16.26,17.96,18.23,17.94,18.8,20.4,20.3,21.81,20.99,20.18,20.58,20.06,20.22,18.06,18.26,18.07,18.34,18.2,18.16,18.95,18.46,18.71,17.6,17.64,17.22,17.91,17.39,17.47,18.1,17.05,18.52,17.43,18.65,17.93,18.26,17.72,18.36,18.82,19.27,19.32,22.35,22.64,23.26,23.12,23.38,23.13,22.11,21.96,21.43,22.2,23.34,22.51,23.05,23.35,22.47,21.89,22.81,23.5,24.22,23.45,23.25,24.01,24.45,16.2,18.67,17.64,17.63,17.27,17.98,18,17.82,18.81,17.54,17.44,16.39,16.48,17.69,18.91,19.35,20.95,21.34,19.72,20.47,21.84,22.82,22.26,21.86,22.17,22.2,21.75,21.53,21.55,22.31,21.14,20.34,21.04,21.23,22,22.32,22.12,21.82,21.49,21.52,21.31,21.07,22.35,23.46,23.15,23.83,21.14,21.46,22.8,21.31,21.13,21.04,21.37,21.79,21.13,22.8,22.17,21.31,21.24,20.34,20.72,20.28,19.73,17.03,18.5,18.31,18.33,17.96,17.4,17.79,17.88,18.38,18.59,18.88,18.12,18.84,18.97,17.45,16.76,16.32,15.87,16.09,16.23,16.71,17.64,17.66,17.58,17.04,16.4,16.66,16.84,17.16,16.65,16.69,17.71,17.61,23.77,21.68,19.97,20.48,21.76,22.13,23.23,22.8,23.08,21.9,22.23,21.18,21.79,22.15,21.73,21.17,21.55,21.42,20.68,20.64,20.42,20.3,20.98,21.07,20.67,20.88,21.49,22.04,21.79,23.03,20.8,19.96,19.4,19.13,18.84,18.68,17.55,17.01,16.64,17.12,16.96,16.8,16.67,16.68,17.3,17.87,17.61,16.25,16.24,16.66,15.75,15.55,15.89,15.11,15,15.31,15.77,15.78,16.96,17.53,17.65,17.26,16.7,16.02,16.85,17.02,17.97,18.2,19.28,19.18,19.79,20.21,20.52,18.95,18.82,17.96,17.61,17.23,17.22,16.83,16.21,15.82,15.88,15.68,15.89,15.43,15.54,15.56,14.86,15.88,16.39,15.93,16.78,16.78,17.18,18.22,18.38,18.42,18.1,18.18,18.02,19.73,19.22,18.79,18.13,18.92,19.46,21.59,20.86,21.03,21.33,23.21,22.99,22.5,20.94,22.02,20.52,20.45,20.92,20.72,19.76,20.67,20.11,20.14,20.81,18.95,18.39,18.67,18.8,18.64,18.22,17.57,17.5,17.49,17.31,17.5,18.21,17.85,17.44,16.51,16.83,17.79,17.1],"a":[125.92,124.25,127.08,127.31,128.42,129.88,132.02,131.14,130.26,130.21,127.78,126,123.29,123.07,125.01,127.97,120.42,121.61,117.84,114.32,112.48,109.11,104.54,104.67,106.62,110.86,110.5,114.23,114.65,130.5,137.94,133.34,127.95,126.01,126.53,126.28,128.17,129,126.7,125.39,124.47,123.71,126.79,125.76,120.25,119.47,118.97,120.66,121.9,123.37,121.5,121.19,121.59,124.09,126.29,127.89,124.49,126.27,124.79,118.43,118.83,119.33,117.06,118,116.79,116.09,119.14,116.46,116.89,117.51,115.45,114.45,113.72,113.81,114.08,119.02,112.11,111.82,112.74,109.68,109.81,109.46,107.95,105.35,107.12,108.41,106.28,105.56,106.95,106.86,103.06,106.75,101.22,102.86,107.67,105.56,103.03,99.69,100.71,99.77,98.37,97.19,101.35,73.54,79.97,73.45,74.1,76.33,73.61,72.88,71.81,70.41,63.82,61.91,62.47,58.61,54.43,52.4,49.3,55.65,50.31,51.03,54.63,54.42,53.94,53.79,55.23,59.31,59.49,61.76,60.44,61.51,60.85,62.4,62.78,63.51,63.66,46.75,36.72,36.52,36.27,36.37,36.2,35.74,35.27,36.43,37.94,39.99,40.05,38.79,37.9,38.35,37.23,38.61,37.6,37.74,38.87,39.54,39.21,43.01,39.71,39.07,37.81,37.31,36.18,20.94,21.56,20.77,20.08,18.87,18.98,17.46,17.23,17.11,17.1,17.71,18.2,18.24,17.32,19.03,19.37,19.07,18.17,19.23,18.21,18.38,21.97,14.08,13.32,13.62,13.32,12.88,11.93,13.86,15.83,16.75,16.42,15.91,17.1,16.75,16.26,17.96,18.23,17.94,18.8,20.4,20.3,21.81,20.99,20.18,20.58,20.06,20.22,18.06,18.26,18.07,18.34,18.2,18.16,18.95,18.46,18.71,17.6,17.64,17.22,17.91,17.39,17.47,18.1,17.05,18.52,17.43,18.65,17.93,18.26,17.72,18.36,18.82,19.27,19.32,22.35,22.64,23.26,23.12,23.38,23.13,22.11,21.96,21.43,22.2,23.34,22.51,23.05,23.35,22.47,21.89,22.81,23.5,24.22,23.45,23.25,24.01,24.45,16.2,18.67,17.64,17.63,17.27,17.98,18,17.82,18.81,17.54,17.44,16.39,16.48,17.69,18.91,19.35,20.95,21.34,19.72,20.47,21.84,22.82,22.26,21.86,22.17,22.2,21.75,21.53,21.55,22.31,21.14,20.34,21.04,21.23,22,22.32,22.12,21.82,21.49,21.52,21.31,21.07,22.35,23.46,23.15,23.83,21.14,21.46,22.8,21.31,21.13,21.04,21.37,21.79,21.13,22.8,22.17,21.31,21.24,20.34,20.72,20.28,19.73,17.03,18.5,18.31,18.33,17.96,17.4,17.79,17.88,18.38,18.59,18.88,18.12,18.84,18.97,17.45,16.76,16.32,15.87,16.09,16.23,16.71,17.64,17.66,17.58,17.04,16.4,16.66,16.84,17.16,16.65,16.69,17.71,17.61,23.77,21.68,19.97,20.48,21.76,22.13,23.23,22.8,23.08,21.9,22.23,21.18,21.79,22.15,21.73,21.17,21.55,21.42,20.68,20.64,20.42,20.3,20.98,21.07,20.67,20.88,21.49,22.04,21.79,23.03,20.8,19.96,19.4,19.13,18.84,18.68,17.55,17.01,16.64,17.12,16.96,16.8,16.67,16.68,17.3,17.87,17.61,16.25,16.24,16.66,15.75,15.55,15.89,15.11,15,15.31,15.77,15.78,16.96,17.53,17.65,17.26,16.7,16.02,16.85,17.02,17.97,18.2,19.28,19.18,19.79,20.21,20.52,18.95,18.82,17.96,17.61,17.23,17.22,16.83,16.21,15.82,15.88,15.68,15.89,15.43,15.54,15.56,14.86,15.88,16.39,15.93,16.78,16.78,17.18,18.22,18.38,18.42,18.1,18.18,18.02,19.73,19.22,18.79,18.13,18.92,19.46,21.59,20.86,21.03,21.33,23.21,22.99,22.5,20.94,22.02,20.52,20.45,20.92,20.72,19.76,20.67,20.11,20.14,20.81,18.95,18.39,18.67,18.8,18.64,18.22,17.57,17.5,17.49,17.31,17.5,18.21,17.85,17.44,16.51,16.83,17.79,17.1],"v":[612900,896100,1028000,859200,514400,737400,737500,849600,515900,431600,658100,652300,1141400,973200,825800,1453700,2393600,1484700,1143400,1110100,961900,1453100,1570800,1229700,1052000,1198300,917300,913600,1368100,3403500,2916900,777600,1135000,1075000,489600,608700,619500,775200,486000,364700,739800,730800,741400,566200,942700,1031300,1952900,509400,204900,392800,478300,444700,379100,593100,397600,665900,575900,727800,760700,1518100,1297300,659200,829500,649100,1198300,731700,794800,1126200,858000,1220600,907000,767900,724600,604300,563600,842400,886400,881400,604100,654200,639500,712600,630800,1307000,713500,836100,709300,741500,1069500,1077800,1589400,1279900,1355500,1197200,1958700,889000,1160000,1639200,1019700,756300,736600,874100,925400,13410900,5039900,3593100,2592500,1876100,1304100,1387300,1364900,984500,4635400,3549000,3804900,3759400,4577400,4155800,3550200,4270400,2905100,4036600,2310500,2215700,1440100,1912300,1467300,2509200,1930000,1562200,1312800,1155700,1995900,1576900,1360500,1395900,2092100,15763400,20724900,9244300,6625600,8369300,5670200,5227700,3896300,4052800,3664100,4912600,8432700,3746400,2053900,4243500,3274800,2484100,3093500,2210100,2211300,2338100,2858200,4851900,5629600,3397800,2368000,3199500,3196600,44220100,14462700,7546400,12639500,6940800,6673700,10745500,6662600,4732900,4597300,6192500,4644400,2484400,4158600,5801900,4010600,3108700,3080700,4793500,4094100,13014000,19730500,78437700,25673900,22787500,9099200,44545300,15891000,25564800,67570400,39278200,14274300,9413400,17615800,8624200,13905100,16576800,10416200,11116400,7539900,11216900,8058200,8850500,6125700,6030900,6123800,16701700,9540300,12934100,8138700,6752500,5522400,22536200,6394300,8060700,4902500,5180000,6872200,5050800,5768900,6128900,3506900,5132300,6351300,6583800,6931100,6858000,9095200,5589900,5145300,4264800,4060300,6602100,5529500,4729500,15428800,8323600,6172000,4772500,10535400,5315400,4609500,4034200,3747100,3472000,6055500,4474600,4020600,2867100,3707700,4478300,3731000,4042400,3436000,3722500,3421300,4509800,15621000,23907300,11144600,6572500,4187400,3452800,4388900,4050200,3473800,8044600,4451400,3717900,4398200,4640000,3939900,4427300,3000100,3246900,1633000,2857500,4003900,3472700,3396000,2659300,3809600,2223200,3103500,4775500,2008800,3230900,3644500,2540400,2381500,6507600,2314700,2784500,1254200,1392500,2669600,2088100,1845200,1896100,2978500,3789000,3293600,3063600,2040000,6592600,3162100,3134800,3145100,2269500,1740300,2281400,2033100,4973400,6991000,2570900,2310300,2125100,3122000,1869900,1880400,2398200,6011300,3173600,1861100,1750200,1851000,1578100,1554600,1427800,2014800,1420600,1494000,1252900,2560700,2241900,6180000,2620500,2510200,2015500,2073000,2486500,3069300,3725900,2732300,2446600,2116300,2291700,1903900,1425600,1756300,2812500,2864100,2942700,2201700,17077300,7565200,4609400,2923900,2298700,2074300,3157600,2258000,1883800,2717600,1884600,1993600,1926600,2294700,2135700,2572200,2512100,2807400,3092400,2565100,4956100,2076700,3139100,2247900,1450300,1748200,2428500,2594400,2191300,4785000,5144900,4078400,3072500,2830200,3415200,3284800,4571100,3902900,2292400,2296600,2021600,1956500,3089300,2189500,2931300,3653300,3098300,4610000,3542600,2338900,2739900,2426400,2437100,2332200,2758800,2270400,2311700,2195700,4512900,5610400,2355000,2371700,2746800,2540300,20026900,3803800,4213700,3426200,4356200,2846600,2434900,3311700,3008300,3030100,2457700,2962200,3508600,3180800,5399200,1777100,4123300,2426900,2485500,2141900,3699600,3523600,2858300,3022000,3603400,3799700,2878700,3109300,5241200,3064000,2696500,3002800,2369300,2518300,1561000,1728600,1600200,4943300,2913400,1674600,1380900,1696200,2409600,7918700,3612200,2656600,2623500,4806600,2768100,2955500,6241900,4164800,2204000,1810700,2192900,2534700,2509400,2588000,6292300,1756500,2192600,3757100,2561800,2218600,2266200,1368600,1995000,2884300,2549700,2198100,2690400,2872800,3515100,3014800,3281500,3684000,2740100,4041900,9855870]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.75,21.88,14.8,16.35,16.19,15.24,16.83,16.78,15.16,14.07,13.04,13.98,14.75,13.41,12.13,12.21,12.02,12.3,13.58,15.23,13.84,13.69,14.12,13.19,13.66,14.24,13.81,13.3,13.48,12.8,14.7,15.27,26.13,25.87,26.51,27.78,30.57,31.78,29.4,30.08,32.31,32.53,32.1,32.29,35.35,32,36.42,34.58,36.06,40.38,36.22,40,37.15,27.58,24.98,24.27,24.73,25.6,35.16,37.77,37,35.04,38.02,38.31,37.85,36.12,14.39,12.03,11.68,11.85,12.5,14.34,13.21,14.19,16.03,18.25,18.45,20.19,22.7,21.62,14.95,14.83,17.79,17.33,19.38,21.84,15.65,19.66,17.6,18.22,19.96,22.6,20.93,24.03,25.3,26.58,25.4,25.75,26.73,27.08,26.64,28.81,59.01,61.69,58.43,52.27,47.91,40.96,40.44,39.47,38.72,37.27,32.86,32.48,30.97,30,28.35,30.42,37.5,32.55,30.62,29.3,27.81,28.88,32.06,34.1,32.21,30.12,29.92,29.76,28.81,29.84,34.37,36.39,32.4,34.25,34.7,29.96,31.49,31.47,32.53,35.14,33.81,34.38,35.5,42.63,40.79,38.43,38.56,36.67,36.97,40.93,43.68,46.53,45.37,47,51.03,50.65,52.24,47.3,53.78,53.99,55.81,56.69,56.05,54.36,52.82,55.95,55.87,54.75,61.65,63.09,67.37,62.5,56.06,64.25,64.04,67.89,76.36,80.63,79.34,73.02,72.92,81.36,80.61,78.65,90,93.04,93.45,90.89,96.58,97.41,101.71,143.4,131.97,141.04,139.64,133,119.4,121.43,129.3,130.74,134.43,137.46,142.89,152.03,150.29,164.5,134.25,130.28,134.92,123.39,146.84,125,118.37,120.53,131.95,120.92,118,96.63,108.79,120,119,121.84,121.51,139.06,130,137.6,143.93,148.44,130.63,128.12,126.02,120.18,124.69,117.63,116.19,121.74,118.12,118,120.01,120.25,114.02,124.63,121.35,130.23,154.5,149.66,157,150.5,149.7,143.15,126.4,125.44,94.61,89.65,86.18,86.16,82.55,76.29,87.9,83.05,86.02,85.89,89.42,95.28,97.6,108,112.6,109.36,136.74,136.99,129.45,128.14,130,127.49,110.87,116.59,118.31,125.38,118.76,115.57,108.37,88.95,87.6,94.78,98.28,109,118,123.44,113.44,128,144.99,152.75,150.44,151,157.18,170.35,162.79,163.25,169.61,168.46,159.21,154.86,158.26,157,142.28,147.52,130.52,132.19,143.58,146.02,136.05,145.22,143,136.82,137.05,129.34,142.98,132.01,139.5,154.99,170.99,172.5,175.76,171,87.2,91.99,98.94,90,96.2,91.73,86.1,87.59,84.23,86.52,83.18,75,76.59,70.42,71,71.37,71.25,74.37,75.19,79.76,76.01,73.1,86.05,79.53,80.98,74.94,72.92,66.35,66.31,68.28,79.49,79.31,75.89,78.18,80.75,80.94,85,90.43,96.29,96.17,84.1,80.41,79.25,88.95,85.5,81.14,81.54,77.71,85.3,87.66,91.59,90.1,84.01,69.92,61.64,69.77,73.11,80.03,73.61,75.01,78.44,78.15,81.82,77.25,83.5,87.5,81.25,75.57,71.79,68.18,65.83,71.7,73.7,73.82,66.75,67.21,75.77,74.78,79.78,83.72,83.61,92.76,105.95,108.16,108.19,111.01,108.96,117.43,111.52,108.07,110.47,110.25,114.77,113.05,114.36,103.18,107.51,112,120.16,124.73,119.06,124.23,129.71,128.69,122.96,125.78,129.65,122.69,119.05,120.67,124.19,123.48,155.83,143.04,123.89,131.51,137.24,139,122.7,127.17,122.84,131.25,151.5,150.35,127.03,125.48,128.39,130.15,114,114.06,108.83,108.12,105.81,108.61,105,108.02,112.09,119.69,122.04,120.05,117.79,120,120.4,122.97,117.75,111,107.95,81.5,79.74,83,82.5,84.38,87.52,93.99,94.99,95.5,97.15,115.41,117.92,118.8,121.42,126.87,134.34,136.3,128.67,124.03,123.72,127,129.38,126.17,122.18,116.63,129.02,133.6,132.25,132.15,119.02,128.53,123.13,122.53,162.25,158,152.98,152.32,145.39,147.72,137,126.03,133.07,141.01,135.45,128.51,125.76,127.21,124.93,120.32,124.42,127.73,131.37,123.3,121.88,102.88,113.06,132,128.36,123.46,119,120.21,125.94,124.88,118.53,116.47,111.48,112,102.6,105.49,106.75,101.84,97.35,74.67,65.9,51.59,53.34,53.4,60.59,63.41,37.7,35.99,38.34,37.85,43.8,21.26,19.76,17.24,18.03,18.2,12.82,11.71,16.05,17.41,21.81,20.27,18.05,18.77,17.47,18.5,18.17,23.15,22,23,23.29,24.27,18.13,18.61,17.76,20.85,22.53,21.88,20.87,21.81,21.4,23.93,20.53,21.96,20.01,18.36,17.73,18.72,16.28,16.82,16.5,16.93,19.93,23.42,21.19,21.38,20.22,21.18,19.99,17.76,16.89,17.59,15.77,15.68,17.82,16.86,19.21,18.97,17.39,16.46,15.09,16.53,17.93,18.53,20.56,19.86,20.55,20.29,18.43,17.39,17.88],"h":[24.95,23.62,17.87,16.69,16.88,16.23,17.7,16.81,16.1,14.17,14.2,15.11,15.23,13.47,12.34,12.59,13.03,13,15.45,15.74,14.39,14.24,14.47,13.68,14.35,15.12,13.98,13.78,13.94,15.38,15.62,27.49,27.02,26.89,28.76,30.43,33.16,31.83,30.58,32.56,34.66,32.91,35,35.95,36.9,37.19,37.39,36,40.98,41.47,40.04,41.97,37.38,28.67,26.1,26.23,26.64,34.96,39.35,38.38,37.13,38.85,38.97,41,38.8,36.24,14.75,12.95,12.64,12.44,14.15,15.74,14.62,16.3,18.09,21.89,20.63,24.6,23.29,23.2,15.38,19.84,18.62,19.29,24.28,22.28,21.88,20.29,18.88,20.37,22.8,22.75,24.48,25.31,27.97,27.55,26.21,28.8,27.89,28.72,32.91,61.6,63.73,63.03,58.7,52.5,48.58,41.95,45.21,40.27,39.25,37.75,35.38,32.64,31.47,30.18,31.16,39.36,37.5,32.63,31.29,30.9,28.95,32.09,34.85,34.39,32.95,30.85,31.54,31.16,30.17,32.88,39.34,38,34.75,37.41,34.8,31.57,33.11,34.64,36.8,35.4,35.88,35.63,44.07,44.24,41.45,39.96,38.9,37.35,41.25,47.96,47.07,47.48,47.78,51.97,52.12,52.67,52.57,54.42,57.57,56.3,57.16,57.14,56.61,55.05,56.82,57.31,59.95,61.89,62.96,68.9,68.7,64.42,64.49,65.11,68.68,75.69,84.37,81.79,80.13,74.82,83.88,81.99,80.68,90.99,93.92,95.67,94.49,97.75,100.3,104.5,176.5,143.99,139.6,141.04,139.87,134.5,126.3,138.5,133.3,137.96,143.25,145.35,156.17,155.67,161.66,165.87,135.55,142.3,135.61,148.72,147.27,126.01,123.32,130.71,133,128.34,118.41,110.29,116.22,125.43,124.41,123.99,140.47,147.55,139.24,145.46,155.23,150.9,135.83,131.99,126.36,125.5,127.34,125.13,121.99,125.13,122.83,124.37,122.68,124.89,124.98,125.5,135.71,155.75,157.28,156.89,158.8,150.62,153,145.83,130.72,126.71,95.5,90.55,91.67,88.15,82.83,89.25,88.98,89.37,88.33,88.7,98.78,103.44,107.51,113.54,113.15,138.79,137.74,138.52,131.26,134.57,133.53,128.62,121.18,124.8,127.3,126.41,121.49,123.96,115.51,96.27,103.09,102.61,109.15,118.99,123.88,126.73,129.88,143.23,152.5,158.4,153.18,162.48,169.38,172.7,169.17,172,170.93,175,159.64,160.02,161.3,160.85,152,149.38,132.38,146.4,150,150,146.96,149.65,143.7,141.98,154.99,142.76,143.22,139.84,159.72,167.58,178.66,181.83,180.41,174.49,96.21,103.34,99.84,96.79,96.88,92.5,89.49,91.62,87.64,88.39,84.31,78.62,77.24,75.77,73.34,74,78.52,76.1,85.48,79.85,76.58,87.18,90,80.89,81.24,75.11,73.04,69.84,70.85,80.11,81.78,79.31,81.03,81.25,82.25,86.77,91.8,96.2,101.24,97.95,84.81,80.85,92.5,90.57,85.88,81.51,85.28,89.7,90.5,93.5,93.27,92,84.8,69.92,72.38,74.34,81.94,81.96,76.7,83.29,85.05,81.45,82.69,82.67,89.55,87.68,83.58,77.2,77.26,68.89,72.4,75.07,74.41,74.22,69.36,75.46,77.97,80.88,84.27,86.4,96.02,107.03,113.6,110.33,116.91,113.3,120.23,117.98,116.25,113.67,118.44,114.96,118.75,116.16,117.49,108.22,113.09,118.8,127.32,125.08,127.76,134.08,129.71,129.72,130.68,131.95,133.47,125.56,123.09,125.96,127.57,157,159.84,150.81,137.09,139.18,143.12,141.69,128.29,127.89,132.45,134.89,159.89,152.21,127.94,130.33,133.69,132.41,116.36,114.48,110.36,109.91,109.48,114.14,111.77,114.91,119.75,123.34,123.17,120.79,121.82,124.51,124.16,125,119.99,113.95,109.96,84.19,85.5,85.94,84.5,90,96.55,95.97,99.49,98.02,121.91,120.56,122.48,124.09,129.2,143,137.51,142.6,128.67,125.43,128.44,131.16,129.38,127.49,122.99,131.46,142.79,146.68,134.72,132.15,130.81,128.53,125.89,173.25,168.31,162.95,154.9,154.13,149.91,150.48,145,135.7,144.22,141.72,138.71,129.93,129.01,127.29,127.9,125.96,130.04,133.36,132.8,133,122.63,114.83,138.81,132.65,131.31,128.73,123.9,127.29,129.84,127.91,120,119.44,120.05,114.41,110,109.55,107.77,102.4,103.32,76.67,67.47,57.7,56.34,62.78,64.3,64.8,39.21,44.14,39.56,43.54,43.92,22.98,19.76,18.64,19.74,22.86,14.54,19.24,19.26,22.09,22.05,20.35,19.61,18.77,18.84,19.48,23.42,25.32,23.87,23.73,24.48,24.55,20.15,18.7,21.38,23,22.85,22.97,22.52,22,24.12,24.05,22.6,24.68,21.36,18.69,18.94,19.25,16.88,18.2,17.33,23.85,23.29,23.84,22.49,21.56,21.66,23.49,20.99,17.96,17.99,18.22,16.28,18.01,18.18,19.56,20.88,19.36,17.7,16.69,17.26,18.73,20.19,22.59,23.62,23.22,21.75,21.19,18.86,18.53,18.14],"l":[17.54,21.61,14.31,15.12,14.83,14.96,16.1,15.01,13.85,12.58,12.71,13.9,13.76,11.33,11.42,11.85,11.53,12.13,13.58,13.12,13.05,13.22,13.12,12.66,13.15,13.7,13.09,12.9,12.01,12.69,14.45,15.12,24.92,24.56,25.85,27.39,30.01,28.03,28.19,30.08,32.31,30.31,30.84,32.01,32.6,31.5,32.29,33.01,36.02,35.4,31,35.77,27.02,23.8,23.65,23.09,24.3,24.93,34,35.66,34.84,33.91,36.75,37.05,35.35,12.8,11.7,11.1,11.23,10.2,12.39,12.7,13.01,13.55,14.23,17.37,17.45,19.51,20.63,10.5,8,14.52,15.85,16.84,17.12,14.83,15.06,17.03,16.52,16.65,19.47,19.71,20.3,23.28,24.52,23.51,24.31,24.96,25.59,26.96,25.47,28.1,57.71,55.72,52.15,46.77,39.56,35.33,37.02,36.68,35.42,31.32,32.39,29.22,28.08,26.66,27.2,27.84,32.44,29.39,28.27,27.83,26.26,28.08,28.5,31.69,29.5,28.55,28.7,28.15,28.14,29.84,32.82,32.32,31.52,33.99,29.4,28.82,30.63,30.09,32.49,32.36,33.61,33.72,32.8,39.82,37.15,36.17,36.41,35.26,36.14,39.79,42.35,45.03,42.97,46.55,49.77,49.15,46.07,46.97,50.51,53.21,55.6,53.28,51.32,51.65,52.67,55.62,54.2,52.35,59.26,63.01,62.91,50.68,56,61.88,59.51,66.74,75.79,77.11,70.83,70.5,72.87,77.46,74.51,75.83,84.09,90.24,86.55,90,94.35,94.12,101.71,125.75,131.58,134.58,133.21,115.62,111.39,118.12,119.58,126.45,131,136.5,137.01,146.72,148.07,130.37,116.74,126.05,116.75,113.71,123.07,108.56,110.1,119.49,118.11,118.89,96.23,95.21,105.22,103.68,117.11,117.13,113.96,126.14,126.95,134.29,138.15,128.5,127.02,121.61,113.51,116.8,117.48,116.26,112.36,113.06,112.88,111.41,116.11,112.8,111.09,117.67,120.06,123.79,146.14,143.62,146.33,141.43,141.5,115,121.28,90.24,89.2,85.23,83.62,81.33,72.05,73.62,79.09,82.01,82.22,81.43,88.89,92,96.21,104.84,108.11,99.83,123.44,129.08,126.7,127.69,123.01,110.42,108.55,114.74,118.01,121.14,99.01,111.27,89.09,78.06,85.38,91.53,96.2,107.1,111.9,111.34,112.12,124,143.3,150.42,141,150,155.42,160.82,157.18,162.02,159.48,154.41,148.02,150,154.86,138.24,136.89,128.71,125.5,132.19,134.52,134.61,136.02,141.98,135.1,134.14,123.5,122.38,130.69,128.6,137.87,146.33,165.07,171.01,168.03,82.25,83.78,91.2,86.8,87.31,89.39,84.95,77.01,78.31,82.62,81.99,72.14,69.56,70,68.04,69.67,69.25,71.25,67.68,74.44,73.19,72.21,72.3,78.02,77.34,75.18,70.94,65.88,65.36,65.3,67.28,76.79,73.07,73.02,75.35,77.17,79.95,84.37,88.68,93.42,82.27,78.11,76.65,78.88,84.31,79.05,75.8,76.23,76.71,82.21,86.66,88.6,82.92,68.82,61.31,61.48,69.05,72.59,74.19,71.24,74,77.6,73.01,76.96,74.18,83.42,81.28,75.5,71.68,69.2,61.28,64.83,67.8,70.12,68.5,61.28,67.21,73.55,72.02,77.39,83.61,81.26,90.4,105.45,106.14,106.02,106.67,106.34,103.05,104.68,106.01,107.03,106.17,110.23,108.22,100.15,100.21,106.05,108.91,116.3,116.91,118.46,121.99,125.36,120.15,116.1,125.78,121.89,118.74,116.25,119.51,121.83,117.25,141,117.11,123.3,129.41,135.89,120.36,121.41,119.52,120.01,113.31,144.36,125.5,122.46,125.35,128.39,109.02,105.04,108.59,106.35,104.5,102.53,104.85,100.73,107.28,111.32,117.25,119.36,117.4,116.98,110.56,116.82,114.12,111,105.92,55.25,75.85,76.61,82.06,78.67,83.97,85.61,89.92,94.2,91.34,94.75,113.55,117.37,115.98,121.42,122.01,130.5,124.9,119.65,120.58,122.33,126,123.85,121.49,114.37,114.48,126.53,129.44,129.5,123.31,109.91,116.5,118.7,115.74,151.26,150.98,148.21,143.62,143.31,140.39,123.5,125.13,133.07,134.53,126.82,120.42,123.61,123.27,118.27,116.17,122.74,126.21,122.68,116.32,102.57,102.16,113,124.42,122.12,117.97,117.4,119.26,123.38,114.42,114.06,112.78,109.52,107.61,101.15,101,99.5,97.06,73.05,69.81,54.26,48.01,51.39,52.8,59.62,35.46,34.1,35.85,36.89,37.07,35.77,18.3,16.97,16.88,17.31,12.81,10.42,11.68,15.34,17.28,18.52,17.57,17.95,16.85,17.05,17.51,18.14,22.09,20.92,21.29,22.79,15.08,16.9,15.94,17.62,19.37,20.76,20.14,20.86,21.2,20.86,20.21,20.1,20.22,16.9,17.24,17.45,16.41,15.53,16.39,16.27,16.67,19.81,21.14,20.76,18.38,20.22,19.87,17.52,16.58,16.42,15.66,14.68,15.39,15.79,16.43,18.63,16.65,15.43,14.84,14.75,16.38,17.72,17.9,20.18,19.51,19.62,18.02,17.21,16.98,16.37],"c":[22.22,23.56,16.17,16.12,15.33,15.73,16.94,15.22,13.97,13.21,13.92,14.94,13.95,12.11,12.18,12,12.39,12.76,15.21,13.9,13.63,14.11,13.16,13.57,14.25,13.85,13.24,13.42,12.73,14.71,15.21,26.22,25.62,26.71,27.69,30.35,31.26,30.14,30.02,32.13,32.63,31.92,32.46,35.33,33.86,36.69,33.81,35.94,39.93,36.27,39.59,37.09,27.93,24.98,24.06,24.88,25.83,33.36,37.4,37.05,35.26,37.54,38.45,38.58,35.93,14.28,12.11,11.88,12.22,12.35,14.08,13.27,14.29,15.74,18,18.45,19.98,22.68,21.1,14.95,14.19,17.7,17.18,19.15,21.19,15.57,19.95,17.36,18.52,20.25,22.62,20.86,23.89,25.28,26.36,25.26,25.65,26.78,26.89,27.18,28.15,57.83,61.41,57.89,52.28,47.98,40.9,39.21,39.52,38.74,37.29,32.66,32.66,31.12,29.9,27.43,30.08,37.83,32.66,30.83,29.33,27.83,28.28,32.02,34.39,32.63,30.3,29.93,29.6,28.73,29.93,32.61,36.26,32.65,34.29,34.64,30.01,31.37,31.47,32.41,35.02,33.71,34.36,35.25,43.41,40.81,38.52,38.34,36.7,36.51,41.23,43.01,46.51,45.17,45.36,50.71,50.57,51.94,47.79,53.46,54.16,56.11,56.61,55.25,54.26,52.6,55.97,55.64,54.87,61.52,62.38,67.58,63.12,55.14,64,63.91,67.96,74.36,80.92,77.8,74.09,71.74,80.8,79.99,78.53,89.75,92.89,93.48,91.65,95.85,97.61,102.29,140.33,132.18,139.33,139.42,133.31,119.14,120.87,129.53,130.25,133.24,138.04,142.71,152.76,147.59,161.51,135.03,130.5,134.22,122.37,145.97,125.46,119.04,119.35,129.47,121.38,119.52,98.5,107.86,115.43,120.57,122.8,122.76,139.65,127.87,138.45,139.98,146.69,130.8,128.36,122.26,119.19,124.88,117.49,116.64,121.2,120.86,122,121.67,120.84,113.85,123.9,119.57,129.88,151.95,150.8,156.1,149.26,149.37,146.14,126.11,124.95,93.61,90.15,85.7,86,82.51,75,88.25,83.48,85.77,85.75,88.57,96.28,97.46,107.02,112.49,109.46,132.05,126.17,129.77,129.78,129.02,127.9,112.39,115.96,118.46,125.42,123.98,114.47,117.1,99.83,87.01,94.44,93.62,108.75,118.54,121.53,113.34,128,141.25,150.6,152.27,147.99,158.85,168.82,162.63,162.75,168.81,167.51,158.63,153.52,158.97,157,141.94,147.46,132.75,130.68,144.53,144,134.79,143.58,142.42,137.73,135.91,125.66,141.4,131.18,139.15,158.13,167.24,175.4,175.03,170.49,82.29,90.32,98.24,89.4,95.79,91.07,85.38,87.06,84.79,86.47,82.64,74.78,76.21,70.54,71.8,70.94,70.84,74.57,76.05,79.58,75.65,72.97,86,79.35,80.4,75.24,73.05,67.05,66.79,67.78,79.8,79.94,75.31,78.69,80.51,80.47,86.38,90.57,96.05,99.42,84.19,80.24,79.13,88.93,84.94,80.01,79.62,78.5,85.49,87.9,91.56,90.05,85.5,71.1,63.47,69.69,73.11,80.23,74.58,76.03,79.36,77.85,81.04,77.27,82.56,87.94,81.45,76.4,72.32,70.16,65.97,71.13,74.65,72.98,69.15,66.97,75.22,75.71,80.47,83.59,83.99,92.95,106.02,109,107.86,111.89,109.38,118.44,111.99,108.19,110.54,111.34,112.45,112.7,115.28,103.63,106.9,112,114.57,126.25,118.36,123.56,129.95,129.58,122.27,126.7,130.22,122.89,119,120.45,124.57,123.06,155.61,143.92,122.69,130.19,137.83,142.55,122.63,127.98,122.77,131,120.2,149.1,126.82,125.16,127.67,130.44,114.09,114.52,109,107.84,105.87,108.53,105.31,108.02,111.89,119,122.51,119.91,118.4,119.93,121.22,123.94,117.96,111.2,106.83,78.01,79.45,83.15,82.87,84.44,87.03,92.99,94.54,96.43,97.34,116.8,115.64,118.73,121.27,126.87,134.61,136.53,128.67,124.37,123.05,127.54,129.46,126.08,122.87,115.62,128.77,133.66,131.82,131.38,123.46,129.86,123.32,122.84,160.72,158,151.73,152.11,145.61,144.24,143.94,125.34,133.46,140.56,135.78,128.92,124.65,127.21,124.53,120.4,124.51,127.08,131.14,123.29,121.61,104.54,114.23,133.34,128.17,123.71,118.97,121.5,126.29,124.79,118,116.46,113.72,111.82,107.95,106.28,106.75,103.03,97.19,74.1,70.41,54.43,51.03,53.79,60.44,63.51,36.27,36.43,37.9,37.6,43.01,36.18,20.08,17.11,18.24,18.17,14.08,11.93,15.91,18.23,21.81,20.22,18.2,18.71,17.39,17.43,18.36,22.64,22.11,22.51,22.81,24.01,17.63,18.81,17.69,21.34,22.26,21.53,21.04,22.12,21.31,23.83,21.13,21.13,20.34,18.5,17.79,18.88,16.76,16.71,16.4,16.69,19.97,23.23,21.18,21.55,20.3,21.49,19.96,17.55,16.8,17.87,15.75,15.31,17.53,16.85,19.28,18.95,17.22,15.68,14.86,16.78,18.1,18.79,20.86,22.5,20.45,20.11,18.67,17.5,17.85,17.1],"a":[22.22,23.56,16.17,16.12,15.33,15.73,16.94,15.22,13.97,13.21,13.92,14.94,13.95,12.11,12.18,12,12.39,12.76,15.21,13.9,13.63,14.11,13.16,13.57,14.25,13.85,13.24,13.42,12.73,14.71,15.21,26.22,25.62,26.71,27.69,30.35,31.26,30.14,30.02,32.13,32.63,31.92,32.46,35.33,33.86,36.69,33.81,35.94,39.93,36.27,39.59,37.09,27.93,24.98,24.06,24.88,25.83,33.36,37.4,37.05,35.26,37.54,38.45,38.58,35.93,14.28,12.11,11.88,12.22,12.35,14.08,13.27,14.29,15.74,18,18.45,19.98,22.68,21.1,14.95,14.19,17.7,17.18,19.15,21.19,15.57,19.95,17.36,18.52,20.25,22.62,20.86,23.89,25.28,26.36,25.26,25.65,26.78,26.89,27.18,28.15,57.83,61.41,57.89,52.28,47.98,40.9,39.21,39.52,38.74,37.29,32.66,32.66,31.12,29.9,27.43,30.08,37.83,32.66,30.83,29.33,27.83,28.28,32.02,34.39,32.63,30.3,29.93,29.6,28.73,29.93,32.61,36.26,32.65,34.29,34.64,30.01,31.37,31.47,32.41,35.02,33.71,34.36,35.25,43.41,40.81,38.52,38.34,36.7,36.51,41.23,43.01,46.51,45.17,45.36,50.71,50.57,51.94,47.79,53.46,54.16,56.11,56.61,55.25,54.26,52.6,55.97,55.64,54.87,61.52,62.38,67.58,63.12,55.14,64,63.91,67.96,74.36,80.92,77.8,74.09,71.74,80.8,79.99,78.53,89.75,92.89,93.48,91.65,95.85,97.61,102.29,140.33,132.18,139.33,139.42,133.31,119.14,120.87,129.53,130.25,133.24,138.04,142.71,152.76,147.59,161.51,135.03,130.5,134.22,122.37,145.97,125.46,119.04,119.35,129.47,121.38,119.52,98.5,107.86,115.43,120.57,122.8,122.76,139.65,127.87,138.45,139.98,146.69,130.8,128.36,122.26,119.19,124.88,117.49,116.64,121.2,120.86,122,121.67,120.84,113.85,123.9,119.57,129.88,151.95,150.8,156.1,149.26,149.37,146.14,126.11,124.95,93.61,90.15,85.7,86,82.51,75,88.25,83.48,85.77,85.75,88.57,96.28,97.46,107.02,112.49,109.46,132.05,126.17,129.77,129.78,129.02,127.9,112.39,115.96,118.46,125.42,123.98,114.47,117.1,99.83,87.01,94.44,93.62,108.75,118.54,121.53,113.34,128,141.25,150.6,152.27,147.99,158.85,168.82,162.63,162.75,168.81,167.51,158.63,153.52,158.97,157,141.94,147.46,132.75,130.68,144.53,144,134.79,143.58,142.42,137.73,135.91,125.66,141.4,131.18,139.15,158.13,167.24,175.4,175.03,170.49,82.29,90.32,98.24,89.4,95.79,91.07,85.38,87.06,84.79,86.47,82.64,74.78,76.21,70.54,71.8,70.94,70.84,74.57,76.05,79.58,75.65,72.97,86,79.35,80.4,75.24,73.05,67.05,66.79,67.78,79.8,79.94,75.31,78.69,80.51,80.47,86.38,90.57,96.05,99.42,84.19,80.24,79.13,88.93,84.94,80.01,79.62,78.5,85.49,87.9,91.56,90.05,85.5,71.1,63.47,69.69,73.11,80.23,74.58,76.03,79.36,77.85,81.04,77.27,82.56,87.94,81.45,76.4,72.32,70.16,65.97,71.13,74.65,72.98,69.15,66.97,75.22,75.71,80.47,83.59,83.99,92.95,106.02,109,107.86,111.89,109.38,118.44,111.99,108.19,110.54,111.34,112.45,112.7,115.28,103.63,106.9,112,114.57,126.25,118.36,123.56,129.95,129.58,122.27,126.7,130.22,122.89,119,120.45,124.57,123.06,155.61,143.92,122.69,130.19,137.83,142.55,122.63,127.98,122.77,131,120.2,149.1,126.82,125.16,127.67,130.44,114.09,114.52,109,107.84,105.87,108.53,105.31,108.02,111.89,119,122.51,119.91,118.4,119.93,121.22,123.94,117.96,111.2,106.83,78.01,79.45,83.15,82.87,84.44,87.03,92.99,94.54,96.43,97.34,116.8,115.64,118.73,121.27,126.87,134.61,136.53,128.67,124.37,123.05,127.54,129.46,126.08,122.87,115.62,128.77,133.66,131.82,131.38,123.46,129.86,123.32,122.84,160.72,158,151.73,152.11,145.61,144.24,143.94,125.34,133.46,140.56,135.78,128.92,124.65,127.21,124.53,120.4,124.51,127.08,131.14,123.29,121.61,104.54,114.23,133.34,128.17,123.71,118.97,121.5,126.29,124.79,118,116.46,113.72,111.82,107.95,106.28,106.75,103.03,97.19,74.1,70.41,54.43,51.03,53.79,60.44,63.51,36.27,36.43,37.9,37.6,43.01,36.18,20.08,17.11,18.24,18.17,14.08,11.93,15.91,18.23,21.81,20.22,18.2,18.71,17.39,17.43,18.36,22.64,22.11,22.51,22.81,24.01,17.63,18.81,17.69,21.34,22.26,21.53,21.04,22.12,21.31,23.83,21.13,21.13,20.34,18.5,17.79,18.88,16.76,16.71,16.4,16.69,19.97,23.23,21.18,21.55,20.3,21.49,19.96,17.55,16.8,17.87,15.75,15.31,17.53,16.85,19.28,18.95,17.22,15.68,14.86,16.78,18.1,18.79,20.86,22.5,20.45,20.11,18.67,17.5,17.85,17.1],"v":[11693700,4778500,27599900,8264400,6821200,4633600,7045000,5025500,6160000,8346900,4276000,4122900,4572100,7045600,2868100,2805900,3281700,2366800,4979600,6541500,3391400,2174100,3719100,3628400,4518500,4585200,3276400,2450800,4543400,8874100,4698900,34810900,5962000,3905600,5383400,6773500,7739500,7805600,3460600,4423800,5579500,4429500,7440000,6758700,6337500,10549400,6753000,3827000,7947600,6937700,18105600,11810100,18663900,8956100,6247900,6717100,4657500,17338800,14494200,6286000,4366600,6680500,2667600,3656300,4461700,25453500,14173900,7676400,6600100,6924000,5043200,10737900,5454800,12194400,13590200,17183400,9199900,18068100,9796600,66204600,98004000,75891000,14780400,17357000,49130400,37719300,48319300,16533500,15759700,13556900,12111100,14352300,12748900,9098700,11361600,10135200,7802400,11270000,6966600,6578800,30111400,102067500,23399600,16666300,15333100,13608300,14832200,12033600,15215400,11165900,6118100,13144700,8755400,11689300,10580100,6059400,10733000,28904300,8272200,8395800,13064400,10633800,9808100,10171300,26426600,8594300,8901800,6182500,6698700,9728400,4951200,8156000,23056100,11642300,7572300,7679400,12060500,6916900,5622400,6925600,9024100,7190400,4400900,4756800,34856300,28347700,12078100,7862400,7321600,7984100,9795500,20589500,11350400,8069000,16623300,10610200,7776600,7230800,13170200,8013400,14784900,7737400,4805100,7434300,6604800,9564700,6600900,3670900,9527800,11967700,5966100,9165600,5891900,9888900,7147700,4561400,7004400,7896600,9381500,4832200,5040500,5068100,7167900,4671600,4758600,9246200,8809500,5828300,5699600,3719100,5869500,9210500,33510800,9923800,3553900,3796100,3732300,5624300,6352700,5698200,5193800,3057800,3948800,3737000,5783700,4904000,4681000,11647400,5535900,3816000,6362200,5588100,6911400,6680800,3008600,4026800,3226500,2871700,6282800,3120500,4481200,8626700,3777100,2478400,6665100,7476900,4668800,3047900,10986800,13203200,5181000,6635300,8544000,5239300,3880600,5930300,4207000,5518600,5290900,4905200,3186000,3088200,3745500,3395000,7459300,12341900,6955600,6085000,4556600,4410800,4122700,11413200,6624100,21560000,9602700,6122100,7329100,7149200,7400800,12417300,7258400,3823500,4221100,4024300,7411600,8969600,6100900,3954500,5541500,15031400,7232200,6360100,2413800,4172800,6221400,5155900,4205300,2747000,2731400,2222100,5943800,4231800,6010900,6951500,3973500,5399900,3311000,3612500,3837300,3211500,3893500,6525400,5065800,5163300,3405600,6014200,6173300,5502200,2761100,2639200,3207400,3221100,3357600,3154000,2984100,4119600,4258100,3708600,3831000,4177300,3324100,2537700,2907600,1944900,2020000,2449000,7520100,4606500,2721000,1349600,3181100,4719700,5336200,2454000,2276600,31122100,32198200,9539700,9103400,5689500,5250400,4987500,8537000,7730200,3829700,5317100,5907000,4773700,3675100,4882800,3480800,3538600,8753700,6333400,9209400,8842700,3255800,7254500,4914900,4013900,3271100,2245800,4789000,4175000,3188300,5699500,3028400,2738400,3922400,3529100,2760300,4632600,4248800,4471700,5318500,11655900,5518300,4085600,6347700,3957100,4183900,3155700,4913400,4330300,3899500,4208600,1782500,5503100,9951100,7269200,7623800,3481600,3722200,2957000,2504500,4832800,4274000,3407000,3120300,3571900,4431000,2059400,3517100,3186600,3772500,5560800,3612000,3632400,2125900,2680100,4394200,3429600,3933600,6266000,4134000,2917200,5703700,7371200,7248500,4566100,5233300,3008300,3609200,11952200,4885000,3921300,4797100,4886300,5646900,4982500,5982400,5199200,3654900,2344400,6552400,3697300,3736100,4369300,2577300,4382400,5544800,3829700,5578100,4020800,4591100,4493000,3208300,16862700,8955300,12772400,8436600,5134200,3565800,9988800,5328500,4954700,5551900,11515600,14470500,10431200,3402100,3734800,4329200,9321600,9200300,3122200,4153200,5010600,4898900,4816900,5832100,5498900,3750000,3774600,3394400,3651300,3572700,5097700,5233700,5151900,4078500,4852200,37083000,9182600,6553300,3391500,5303100,5790600,8744700,5592000,3604700,4034300,11996200,5888900,5655800,4392600,3728400,6153700,3149000,6335800,4960100,4235300,2972100,2330400,3279100,2642900,3139200,5888500,6744300,6420500,4483400,4133100,26265000,7499200,6183000,20056600,12300900,4555500,7054000,5739200,5336800,5844500,10228800,5698800,4239700,2816100,3224800,4304500,3459000,3450200,4494000,4744100,3607900,3698100,3399300,7131000,6239300,5310900,8466100,3927800,3096500,5234500,1585400,1814500,2730300,4953200,3851000,4478100,3778100,3241200,3565900,5758100,6560400,5025900,25561800,6916900,20326100,18918100,7878600,8781500,7484900,54450300,27216300,22809700,13095900,14469600,17791500,78868700,35755500,17918600,20160500,120069800,117996900,156101100,67138100,46781900,44522400,55883900,24537500,27327700,31856500,28155500,40613500,31404800,21783400,18804700,19132000,61432800,23410300,21147400,12307300,16389400,15920600,18304900,7745900,8499000,15164700,18304100,11028200,17119300,15333400,8595000,6357200,14856000,12154500,13312800,10762400,34396300,10454500,10737600,11441300,15497700,11014000,18794000,17173800,12470000,11863400,16329700,12224900,14630700,30040700,15799900,14631600,17508500,12954700,16706900,18092900,12147900,12860100,17017600,15810300,14421400,16117300,12486600,11063800,14291200,23603370]},"m":{"lastKey":"2026-10-01","t":["1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[42.75,43.5,40.5,40.5,42.375,48,48,40.875,39.75,43.875,42.75,42.75,41.25,37.5,29.25,24,19.125,25.875,24.375,24.375,21,19.875,17.625,21.1875,21.1875,20.625,23.625,18.375,20.1562,24.8438,40.875,32.5312,68.625,156,78,55.5,60.9375,60,42.75,55.125,47.625,38.625,35.7188,28.5,39.2812,33.8438,24.9375,42,49.74,51.36,61.08,45.66,45,46.8,56.82,66.24,67.02,56.22,47.7,44.16,28.26,19.38,22.8,23.52,32.16,30.72,34.8,29.28,30.12,18.42,20.7,39.72,33.36,35.46,29.94,33.36,30.9,29.1,29.34,24.66,24.9,20.58,19.26,18.06,14.1,14.64,11.76,16.44,12.3,14.46,13.32,14.34,15.72,15.3,15,15.66,14.16,13.8,14.04,13.2,17.22,22.08,20.04,20.52,52.08,46.68,46.8,38.1,27.54,22.56,17.34,24.9,21.66,23.16,21.72,19.26,18.18,15.78,16.74,16.56,18.42,16.8,15.42,15.3,15.24,17.4,14.46,8.52,7.5,8.34,10.98,8.94,8.58,6.78,7.2,6.96,7.02,4.92,3.9,3.9,5.4,3.66,4.02,4.98,7.32,9.54,14.4,10.8,10.2,8.82,8.52,8.88,8.76,8.7,7.08,7.98,8.52,9.6,11.82,12.78,11.1,12.78,11.1,12.9,13.08,12.06,9.36,10.86,9.66,8.64,8.94,7.38,6.6,5.64,4.26,4.56,5.4,6.18,7.56,4.98,3.78,3.66,9.19,16,15.98,21.61,29.5,27.18,27.42,28.88,36.79,30.32,35.19,38.32,37.47,34.49,47.34,38.76,18.8,20.26,24.16,28.48,24.26,37.24,33.62,29.84,21.61,22.92,22.25,16.35,16.78,14.58,12.02,13.84,14.13,12.27,25.87,31.13,32.1,34.82,36.18,24.27,36.78,37.85,11.68,13.75,19.47,14.83,20.8,19.08,25.3,25.89,61.69,39.42,34.21,28.35,30.51,29.65,29.76,36.39,29.86,33.81,38.75,40.35,47,49.56,56.29,55.87,65.35,63.3,73.02,76.22,94.61,131.97,121.25,137.46,164.5,134.17,131.95,107.9,140,144.97,120.18,116.8,114.02,154.5,149.61,89.65,75.2,85,112.6,129.63,116.59,115.57,95.69,115.96,150.44,160.3,154.86,146.45,140.38,137.05,141.31,171,90,87.59,75.7,71.25,76.01,77.63,68.28,78.12,91.72,79.25,80.66,90.1,71.4,76.1,78.42,71.79,72.67,74.57,92.76,108.93,110.47,114.92,122.57,128.69,125,144,137.24,122.84,123.45,114.06,108,121.53,120.4,68.4,81.28,95.5,119.98,127.18,129.38,127.06,128.53,158,143.52,135.45,125,125.91,132,122.72,111.48,106.75,64.37,62.45,37.85,17.15,16.11,18.05,18.88,24.27,20.85,21.92,20.01,16.28,21.92,20.93,17.59,18.23,15.09,20.88,18.14],"h":[43.5,46.5,45,46.5,59.25,59.25,50.25,44.25,46.875,45.75,48,45,43.5,37.875,31.5,25.875,25.875,28.875,31.125,24.5625,22.5,19.875,26.8125,30,23.25,25.5,24,35.25,25.5,47.625,43.5,93,163.5,156,88.5,61.5,81.375,60.75,63,55.125,47.625,45.375,41.625,42,42.375,34.5,41.1,61.14,60,61.5,66,51,46.8,59.1,68.82,81,72,68.94,49.5,46.08,29.1,23.94,23.82,32.1,33.3,40.38,37.14,35.88,30.12,21.6,42.48,40.02,44.88,37.5,33.78,37.44,33.54,30.6,31.74,29.76,25.44,23.4,22.44,22.2,17.1,14.76,16.44,16.44,15.84,14.94,14.64,25.44,16.44,17.1,18.48,16.14,15.06,15,14.4,16.32,24.24,24.66,23.82,53.28,55.2,46.8,46.92,43.98,28.08,22.56,26.88,25.08,29.34,24.78,25.02,19.68,18.9,16.2,19.32,19.56,18.84,18.6,17.4,16.56,18.84,17.52,15,9.18,9.18,11.7,11.82,10.08,8.82,7.74,7.56,7.86,7.2,6.54,5.64,9.3,5.94,4.98,7.74,7.92,11.88,16.38,14.76,13.32,12.48,9.78,10.2,10.8,9.18,9,8.64,8.94,11.28,12.42,13.44,13.26,13.02,12.9,13.2,16.44,13.14,12.12,11.28,11.28,10.08,10.2,9.24,8.1,6.66,6,4.98,5.94,7.38,9.84,7.8,5.34,4.92,10.25,16.32,16.44,45,31.87,30.39,29.63,32.4,37.7,42.2,40.56,41.25,47.35,39.12,49.61,55.61,39.46,21.48,29.4,31.28,30.62,40,38.24,35.23,31.35,23.75,25.41,24.95,17.7,16.81,15.23,15.74,14.47,15.12,27.49,33.16,34.66,37.39,41.47,41.97,39.35,41,38.8,15.74,21.89,24.6,24.28,21.88,25.31,28.8,63.73,63.03,45.21,35.38,39.36,33.65,34.85,39.34,38,36.8,44.24,40.66,47.96,52.67,57.57,57.31,68.9,66.55,84.37,83.88,97.75,176.5,141.04,143.25,161.66,165.87,148.72,133,139.89,155.23,150.9,127.34,124.89,155.75,158.8,153,91.67,89.37,113.54,138.79,134.57,127.3,123.96,126.73,158.4,172.7,175,161.3,150,149.65,154.99,181.83,174.49,96.88,91.62,78.62,85.48,90,78.53,81.78,93.5,101.24,92.5,93.5,92,81.96,85.05,89.55,77.26,77.97,96.02,116.91,120.23,118.75,123.74,134.08,133.47,127.57,159.84,143.12,159.89,133.69,114.48,121.4,124.51,125,85.94,99.49,123.45,143,131.16,131.8,146.68,173.25,162.95,145,138.71,133.36,138.81,132.65,129.84,120.05,107.77,65.69,64.8,43.92,22.86,22.09,19.61,25.32,24.55,23,24.68,21.36,23.85,23.84,23.49,18.22,20.88,22.59,23.62,18.53],"l":[34.5,38.25,38.625,38.25,40.7812,48,39.75,37.875,34.5,39,39,39,33.75,26.625,20.25,15.75,15,22.5,21.1875,20.625,17.625,14.8125,17.625,19.125,18,19.5,18,18.1875,17.25,23.625,28.125,31.875,67.5,63,40.5,45.75,54.75,37.5,39.75,42.75,31.125,33,21.75,24,32.25,17.4375,21.9375,37.5,46.5,49.2,43.38,34.08,41.1,45.96,50.94,57.78,55.5,47.1,39,25.8,15.42,15,18,23.1,27,26.7,26.4,28.5,17.1,11.28,19.02,31.5,32.4,28.56,25.86,30.06,28.5,26.22,23.46,24.18,19.86,16.2,16.86,12.36,11.46,9.66,9.3,11.88,12,11.88,12.36,11.94,12.96,14.7,14.4,13.2,13.44,12.84,12.3,12.72,15.06,18,20.04,19.56,39.42,35.58,36.3,24.48,20.7,15.3,15.9,20.1,17.7,21.3,18.6,16.5,15.9,13.98,15.84,15.36,16.5,15.42,14.76,15.3,15.06,13.14,7.8,6,6.36,6.96,8.58,7.56,6.06,6.6,6.6,5.16,3,2.7,2.76,3.84,3.6,3.12,3.96,4.32,7.2,7.2,7.86,8.94,8.16,7.98,8.4,8.52,7.62,6.96,6.72,6.66,7.74,8.64,11.16,10.74,10.32,10.5,10.44,12.48,11.16,10.26,9.12,9.36,7.98,8.4,6.3,6.12,4.62,4.08,3,4.2,5.1,6,4.98,3.48,3.6,3.3,7.5,12.49,14.84,21.33,23.65,23.46,25.8,28.35,28.9,30,33.62,34.2,29.71,34.45,38.04,12.12,17.22,17.5,22.6,22.35,20.89,30.31,29.43,18.59,19.64,20.41,14.31,14.83,12.58,11.33,11.53,12.66,12.01,12.12,24.56,28.19,30.84,31,23.65,23.09,33.91,11.1,10.2,13.31,8,14.52,14.83,19.06,23.51,25.47,39.05,34.08,26.66,27.2,26.26,28.5,28.14,28.82,29.83,32.8,35.26,39.25,46.07,48.77,51.32,52.35,50.68,59.51,70.5,75.83,93.21,111.39,118.12,136.5,113.71,108.56,95.21,103.68,126.14,113.51,112.36,111.41,111.09,141.43,89.2,72.05,73.72,84.42,99.83,108.55,99.01,78.06,91.53,111.34,141,148.02,136.89,125.5,134.14,122.38,140,82.25,77.01,69.56,68.04,67.68,72.21,65.3,67.28,77.17,76.65,75.8,76.23,61.31,69.05,73.01,71.68,61.28,61.28,72.02,90.4,103.05,106.17,100.15,116.91,116.1,116.25,117.11,119.52,113.31,105.04,102.53,100.73,110.56,55.25,68,78.67,91.34,118.91,119.65,114.37,109.91,115.74,141.21,123.5,120.42,116.17,102.16,117.4,112.78,101,62.5,48.01,34.1,16.96,10.42,15.34,16.85,18.88,15.08,19.37,20.1,16.41,15.53,18.38,16.42,14.68,14.84,14.75,17.64,16.37],"c":[42.75,40.125,39.375,43.125,49.5,48.2812,40.875,39.75,43.875,42.75,43.3125,42,37.5,29.625,24,20.25,25.875,22.5,24,21,19.5,17.25,21.75,20.625,20.625,24,19.125,20.4375,24.375,40.5,32.625,69,156,75,55.125,59.625,59.25,41.625,55.125,47.25,37.5,36.375,28.5,39.9375,33.75,24.375,41.04,50.64,59.1,61.2,47.16,44.4,46.2,57.24,65.46,70.26,55.62,48.72,43.2,29.1,17.64,22.2,23.82,31.74,31.08,34.98,30,28.68,18.96,20.7,37.68,32.76,36.54,29.76,33.24,31.02,29.1,29.4,24.42,24.72,20.64,18.18,17.22,13.56,14.4,12.12,16.26,12.3,13.5,13.02,14.1,15.78,15.66,15,16.02,14.16,13.92,14.04,12.9,15.84,21.36,20.16,20.7,51.12,45.9,45.54,38.16,27.3,22.5,16.98,24.78,21.84,23.28,21.78,19.08,18.18,15.96,16.08,16.02,18.3,16.8,15.6,15.66,15.3,16.98,13.98,8.46,7.44,8.16,11.04,9,8.4,6.72,7.38,6.72,7.26,5.16,3.9,3.96,5.22,3.6,3.96,4.86,7.32,9.48,13.8,10.26,10.32,8.82,8.52,8.76,8.76,8.64,7.08,7.92,8.58,9.66,11.7,12.54,10.98,12.72,11.04,12.72,13.02,12,11.16,10.74,9.66,8.58,8.82,7.44,6.72,5.88,4.38,4.5,5.4,6.24,9.24,4.98,3.9,3.78,9.07,15.82,15.53,21.33,29.33,25.8,27.05,29.3,36.95,29.04,35.35,38.04,36.98,34.13,47.23,38.92,18.64,20.37,24.38,29.03,24.03,37.13,33.68,29.79,21.34,22.93,21.1,16.17,16.94,14.47,12,13.9,13.28,12.2,25.62,30.43,31.92,35.7,32.11,24.06,36.76,38.58,11.88,13.71,19.52,14.19,20.93,19.07,25.28,26.07,61.41,39.24,34.26,27.43,31.06,31.11,29.6,36.26,29.84,33.71,38.58,40.29,45.36,49.31,55.67,55.64,65.54,62.77,74.09,76.36,93.85,132.18,116.24,138.04,161.51,133.76,129.47,109.13,139.71,144.24,119.19,116.94,113.85,151.95,148.85,90.15,75.32,83.06,112.49,129.04,115.96,114.47,97.82,117.88,152.27,160.34,153.52,146.42,140.43,135.91,140.86,170.49,89.4,87.06,74.53,70.84,75.65,77.74,67.78,78.12,92.48,79.13,80.81,90.05,71.57,76.61,78.12,72.32,72.82,74.96,92.95,109.38,110.54,114.02,122.81,129.58,124.97,122.13,137.83,122.77,123.6,114.52,108.39,121.01,121.22,67.31,81.28,96.43,118.99,127.9,129.46,126.66,129.86,158,142.24,135.78,124.89,126,133.34,121.59,113.72,106.75,63.82,62.4,37.6,17.1,16.42,18.2,19.27,24.01,21.34,21.52,20.34,16.76,21.76,20.88,17.87,17.97,14.86,21.03,18.22,17.1],"a":[42.75,40.125,39.375,43.125,49.5,48.2812,40.875,39.75,43.875,42.75,43.3125,42,37.5,29.625,24,20.25,25.875,22.5,24,21,19.5,17.25,21.75,20.625,20.625,24,19.125,20.4375,24.375,40.5,32.625,69,156,75,55.125,59.625,59.25,41.625,55.125,47.25,37.5,36.375,28.5,39.9375,33.75,24.375,41.04,50.64,59.1,61.2,47.16,44.4,46.2,57.24,65.46,70.26,55.62,48.72,43.2,29.1,17.64,22.2,23.82,31.74,31.08,34.98,30,28.68,18.96,20.7,37.68,32.76,36.54,29.76,33.24,31.02,29.1,29.4,24.42,24.72,20.64,18.18,17.22,13.56,14.4,12.12,16.26,12.3,13.5,13.02,14.1,15.78,15.66,15,16.02,14.16,13.92,14.04,12.9,15.84,21.36,20.16,20.7,51.12,45.9,45.54,38.16,27.3,22.5,16.98,24.78,21.84,23.28,21.78,19.08,18.18,15.96,16.08,16.02,18.3,16.8,15.6,15.66,15.3,16.98,13.98,8.46,7.44,8.16,11.04,9,8.4,6.72,7.38,6.72,7.26,5.16,3.9,3.96,5.22,3.6,3.96,4.86,7.32,9.48,13.8,10.26,10.32,8.82,8.52,8.76,8.76,8.64,7.08,7.92,8.58,9.66,11.7,12.54,10.98,12.72,11.04,12.72,13.02,12,11.16,10.74,9.66,8.58,8.82,7.44,6.72,5.88,4.38,4.5,5.4,6.24,9.24,4.98,3.9,3.78,9.07,15.82,15.53,21.33,29.33,25.8,27.05,29.3,36.95,29.04,35.35,38.04,36.98,34.13,47.23,38.92,18.64,20.37,24.38,29.03,24.03,37.13,33.68,29.79,21.34,22.93,21.1,16.17,16.94,14.47,12,13.9,13.28,12.2,25.62,30.43,31.92,35.7,32.11,24.06,36.76,38.58,11.88,13.71,19.52,14.19,20.93,19.07,25.28,26.07,61.41,39.24,34.26,27.43,31.06,31.11,29.6,36.26,29.84,33.71,38.58,40.29,45.36,49.31,55.67,55.64,65.54,62.77,74.09,76.36,93.85,132.18,116.24,138.04,161.51,133.76,129.47,109.13,139.71,144.24,119.19,116.94,113.85,151.95,148.85,90.15,75.32,83.06,112.49,129.04,115.96,114.47,97.82,117.88,152.27,160.34,153.52,146.42,140.43,135.91,140.86,170.49,89.4,87.06,74.53,70.84,75.65,77.74,67.78,78.12,92.48,79.13,80.81,90.05,71.57,76.61,78.12,72.32,72.82,74.96,92.95,109.38,110.54,114.02,122.81,129.58,124.97,122.13,137.83,122.77,123.6,114.52,108.39,121.01,121.22,67.31,81.28,96.43,118.99,127.9,129.46,126.66,129.86,158,142.24,135.78,124.89,126,133.34,121.59,113.72,106.75,63.82,62.4,37.6,17.1,16.42,18.2,19.27,24.01,21.34,21.52,20.34,16.76,21.76,20.88,17.87,17.97,14.86,21.03,18.22,17.1],"v":[257966,136549,124732,165667,323148,156619,124451,78951,135035,188784,118518,160083,156066,153018,195000,98266,123783,148865,147234,98050,73949,112452,173483,101266,79802,89551,89418,342051,134267,548518,487185,1393068,1559300,1295732,497067,355016,353365,626283,769849,289318,354850,333180,490200,336650,207200,275017,312667,818434,532451,270382,447436,381317,235150,587165,535999,858984,450717,717500,543167,789915,949552,577519,373849,474232,329817,390550,397899,350898,357566,1125283,4782882,3835881,3633769,1450649,1053898,1614749,821669,872066,1382269,1504585,855168,1439148,1788034,2014186,1594766,532867,810900,501582,744966,731117,988769,14245250,2529250,1518683,1592884,706584,535051,575601,353282,662883,3768368,6942818,2270717,19048315,8364399,9177232,5451933,8886353,3373516,1957218,3137480,1512250,3605383,1973916,2038200,2305849,1547250,1859566,1903518,2185269,2127683,2144251,1127965,608816,1193850,994649,2285649,1435952,1361600,1275533,967449,813649,921583,491448,599982,794251,769284,472648,917749,1512932,762383,830451,1939234,2657950,5390165,5413434,14962549,16930800,10671950,3987684,4800349,4839099,2532915,5828900,4347416,3764466,5496383,7140867,6380699,4760634,3972216,3841349,3970017,5920651,3848350,3112833,8572202,4079600,4089199,2917052,4242019,5114100,4112648,1978034,3077016,1823118,3185951,5330116,7029434,2671666,5504584,33410650,32359200,31658900,89560200,37779600,27088000,26412600,22477100,36543900,56431900,31634100,32142400,42930500,32602500,45119700,46537800,96969200,37237300,49701600,28504500,21506300,43099500,25544900,16477900,49844800,20311500,22354700,59324900,26764200,27051500,18171500,17169600,14358200,17236800,55038200,29601000,19900000,32765800,30290100,57278600,45107900,21756700,51765500,30493400,54408700,194099100,164041400,121985900,51331200,44889800,164803300,63337100,48373700,43491000,62360100,44687500,49739200,45891700,42960100,31673800,75918600,39530900,58586100,41585600,38262400,28156200,40589400,25948800,31734100,22427200,31612300,59444000,19725200,21232700,19105700,30945100,22632100,16362300,23763200,26325200,34823200,22138800,19107300,26941700,24110500,51220200,29147200,29479900,27555300,35369500,20964900,13644300,22690900,17281300,21215700,22607300,13674400,14967300,16032500,10416200,16776400,17388400,81963400,24464400,26563600,16571400,33139200,21425300,15683000,17314100,16876600,27418800,19248800,17529900,31148100,12753600,17770100,13740800,17181500,15074700,19905800,26120100,25675000,21285600,20800300,16340200,20777600,18342400,48689400,23837800,43898600,28058600,17991400,22269800,16312300,43613900,35897000,25050900,30259500,19399900,16173200,17077800,45918200,46039700,26024300,25489100,15115100,18125400,28288700,14668000,17003300,16343300,48700400,55997400,120328600,151482600,418236200,223739700,124008800,119606800,118297800,64963700,63512400,45141600,75848600,51494000,62729700,81243500,69584100,62775100,61808800,43328570]},"q":{"lastKey":"2026-10-01","t":["1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[42.75,43.5,42.375,40.875,42.75,37.5,19.125,24.375,17.625,20.625,20.1562,32.5312,78,60,47.625,28.5,24.9375,51.36,45,66.24,47.7,19.38,32.16,29.28,20.7,35.46,30.9,24.66,19.26,14.64,12.3,14.34,15,13.8,17.22,20.52,46.8,22.56,21.66,19.26,16.74,16.8,15.24,8.52,10.98,6.78,7.02,3.9,4.02,9.54,10.2,8.88,7.08,9.6,11.1,12.9,9.36,8.64,6.6,4.56,7.56,3.66,15.98,27.18,36.79,38.32,47.34,20.26,24.26,29.84,22.25,14.58,14.13,31.13,36.18,37.85,19.47,19.08,61.69,28.35,29.76,33.81,47,55.87,73.02,131.97,164.5,107.9,120.18,154.5,75.2,129.63,95.69,160.3,140.38,171,75.7,77.63,91.72,90.1,78.42,74.57,110.47,128.69,137.24,114.06,120.4,95.5,129.38,158,125,122.72,64.37,17.15,18.88,21.92,21.92,18.23,18.14],"h":[43.5,46.5,59.25,46.875,48,37.875,31.125,24.5625,30,35.25,47.625,163.5,88.5,63,47.625,42.375,61.14,66,68.82,81,49.5,32.1,40.38,35.88,44.88,37.5,33.54,29.76,22.44,16.44,15.84,25.44,18.48,16.32,24.66,55.2,46.92,26.88,29.34,19.68,19.56,18.6,18.84,11.7,11.82,7.86,7.2,9.3,11.88,16.38,12.48,10.8,11.28,13.44,13.2,16.44,11.28,10.2,6.66,9.84,7.8,16.44,45,37.7,42.2,49.61,55.61,31.28,40,31.35,24.95,15.74,33.16,41.47,41.97,38.8,24.6,63.73,63.03,39.36,39.34,47.96,57.57,84.37,176.5,161.66,165.87,155.23,155.75,158.8,138.79,134.57,172.7,175,181.83,174.49,90,93.5,101.24,92,89.55,120.23,134.08,159.84,159.89,124.51,125,143,173.25,162.95,138.81,129.84,65.69,22.86,25.32,24.68,23.84,23.62,18.53],"l":[34.5,38.25,39.75,34.5,33.75,15.75,15,14.8125,17.625,18,17.25,31.875,40.5,37.5,21.75,17.4375,21.9375,34.08,41.1,47.1,15.42,15,26.4,11.28,19.02,25.86,23.46,16.2,11.46,9.3,11.88,11.94,13.2,12.3,15.06,19.56,20.7,15.3,17.7,13.98,15.36,14.76,7.8,6,6.06,5.16,2.7,3.12,3.96,7.2,7.98,6.96,6.66,8.64,10.32,10.26,7.98,6.12,3,4.2,3.48,3.3,14.84,23.46,28.9,29.71,12.12,17.5,20.89,18.59,12.58,11.33,12.01,28.19,23.09,10.2,8,19.06,26.66,26.26,28.14,32.8,46.07,50.68,70.5,111.39,95.21,103.68,111.09,72.05,73.72,78.06,91.53,125.5,122.38,69.56,67.68,65.3,75.8,61.31,61.28,72.02,100.15,116.1,105.04,100.73,55.25,91.34,109.91,120.42,102.16,62.5,16.96,10.42,15.08,15.53,14.68,14.75,16.37],"c":[42.75,43.125,40.875,42.75,37.5,20.25,24,17.25,20.625,20.4375,32.625,75,59.25,47.25,28.5,24.375,59.1,44.4,65.46,48.72,17.64,31.74,30,20.7,36.54,31.02,24.42,18.18,14.4,12.3,14.1,15,13.92,15.84,20.7,45.54,22.5,21.84,19.08,16.08,16.8,15.3,8.46,11.04,6.72,7.26,3.96,3.96,9.48,10.32,8.76,7.08,9.66,10.98,12.72,11.16,8.58,6.72,4.5,9.24,3.78,15.53,25.8,36.95,38.04,47.23,20.37,24.03,29.79,21.1,14.47,13.28,30.43,32.11,38.58,19.52,19.07,61.41,27.43,29.6,33.71,45.36,55.64,74.09,132.18,161.51,109.13,119.19,151.95,75.32,129.04,97.82,160.34,140.43,170.49,74.53,77.74,92.48,90.05,78.12,74.96,110.54,129.58,137.83,114.52,121.22,96.43,129.46,158,124.89,121.59,63.82,17.1,19.27,21.52,21.76,17.97,18.22,17.1],"a":[42.75,43.125,40.875,42.75,37.5,20.25,24,17.25,20.625,20.4375,32.625,75,59.25,47.25,28.5,24.375,59.1,44.4,65.46,48.72,17.64,31.74,30,20.7,36.54,31.02,24.42,18.18,14.4,12.3,14.1,15,13.92,15.84,20.7,45.54,22.5,21.84,19.08,16.08,16.8,15.3,8.46,11.04,6.72,7.26,3.96,3.96,9.48,10.32,8.76,7.08,9.66,10.98,12.72,11.16,8.58,6.72,4.5,9.24,3.78,15.53,25.8,36.95,38.04,47.23,20.37,24.03,29.79,21.1,14.47,13.28,30.43,32.11,38.58,19.52,19.07,61.41,27.43,29.6,33.71,45.36,55.64,74.09,132.18,161.51,109.13,119.19,151.95,75.32,129.04,97.82,160.34,140.43,170.49,74.53,77.74,92.48,90.05,78.12,74.96,110.54,129.58,137.83,114.52,121.22,96.43,129.46,158,124.89,121.59,63.82,17.1,19.27,21.52,21.76,17.97,18.22,17.1],"v":[257966,426948,604218,402770,434667,446284,419882,284451,354551,521020,1169970,4248100,1205448,1685450,1178230,818867,1663552,1099135,1358314,2027201,2282634,1425600,1118266,1833747,12252532,4119296,3076004,3798901,5396986,1845349,2464852,18293183,2834519,1591766,12981903,36589946,17711802,6606948,7617499,5712665,6216470,3881032,4474148,4073085,2702681,1885681,2159681,3105766,9987349,37306783,19459983,13200914,13608265,18282200,11783582,12881834,16741001,12273171,9167698,10339185,15205684,97428750,154427800,85433600,120208400,120652700,180744300,99712400,85122300,92511000,113140600,49699300,101876000,82955900,124143200,136667600,480126400,261024300,155201800,156786800,120525600,174035600,108004200,98272300,113483500,60063600,69939500,84911600,68187800,104477900,92404700,57300100,61104300,44674200,44581000,132991400,71135900,49873700,64197500,61671800,45997000,71700900,58426100,87809400,95795000,56573500,104561800,65832600,109035700,66628500,61082100,82047000,327808600,765984700,302868300,184502600,195467200,194168000,43328570]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[42.75,40.875,24.375,32.5312,28.5,66.24,29.28,24.66,14.34,20.52,19.26,8.52,3.9,8.88,12.9,4.56,27.18,20.26,14.58,37.85,28.35,55.87,107.9,129.63,171,90.1,128.69,95.5,122.72,21.92],"h":[59.25,48,47.625,163.5,68.82,81,44.88,29.76,25.44,55.2,19.68,11.82,16.38,13.44,16.44,45,55.61,40,41.97,63.73,57.57,176.5,158.8,181.83,174.49,134.08,159.89,173.25,129.84,24.68],"l":[34.5,15,14.8125,21.75,17.4375,15,11.28,9.3,11.94,15.3,7.8,2.7,3.12,6.66,3,3.3,12.12,12.58,11.33,8,26.26,50.68,72.05,78.06,65.3,61.28,55.25,91.34,10.42,14.68],"c":[40.875,24,32.625,28.5,65.46,30,24.42,14.1,20.7,19.08,8.46,3.96,8.76,12.72,4.5,25.8,20.37,14.47,38.58,27.43,55.64,109.13,129.04,170.49,90.05,129.58,96.43,121.59,21.52,17.1],"a":[40.875,24,32.625,28.5,65.46,30,24.42,14.1,20.7,19.08,8.46,3.96,8.76,12.72,4.5,25.8,20.37,14.47,38.58,27.43,55.64,109.13,129.04,170.49,90.05,129.58,96.43,121.59,21.52,17.1],"v":[1289132,1703603,2329992,8317228,4939868,6853701,21281579,13506088,35701371,68526195,20284315,10821128,69859881,56874961,51063704,277401419,507039000,390486300,358674400,1033020100,559352200,341758900,349982000,207659600,318198500,237795800,344739700,302578900,1478708600,617466370]}},"actions":[{"t":"2012-07-12","kind":"split","label":"S","title":"2012-07-12 · 1:6 reverse split"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS −$0.28 vs −$0.37 est. (+24.3%) · ▼ 33.7% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$3.87 vs −$1.03 est. (−275.7%) · ▼ 8.0% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $3.09 vs $0.39 est. (+692.3%) · ▼ 9.7% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.42 vs $0.34 est. (+23.5%) · ▲ 5.3% next session","tone":"up"}]}