{"ticker":"SRE","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[84.9,84.54,83.86,83.37,83.74,81.55,80.8,81.5,88.25,89.68,90.52,92.27,92.44,92,90.44,91.85,92.16,93.73,92.91,94.99,95.56,94.69,93.78,94.52,94.15,92.9,91.86,91.24,91.11,89.42,88.89,88.63,87.97,89.01,89.11,87.58,87.01,85.33,85.34,86.65,86.96,87.51,87,87.2,87.28,88.31,87.42,87.32,84.79,84.19,81.86,78.93,77.7,79.42,82.29,84.19,85.85,86.02,82.95,82.26,82.56,82.24,81.83,82.79,83.3,81.74,82.26,82.16,82.83,82.04,81.96,82.25,82.03,82.95,84.17,84.32,84.5,85.1,85.75,87.21,72.38,70.03,72.45,72.63,71.01,71.35,70.75,71.5,69.47,69.1,69.69,69.11,68.48,68.5,70.21,70.44,70.91,70.19,69.72,70.01,70.26,69.35,70.5,70.48,69.95,71.09,71.12,72.16,70.23,64.6,65.85,63.39,67.15,67.03,69.19,69.87,69.98,70.76,70.53,71.35,73.06,73.21,74.54,74.79,75.31,74.94,74.38,75.1,75.1,75.04,74.86,75.9,75.26,76.14,75.47,75.08,75,76.67,77.39,78.76,78,76.41,76.79,78.79,78.78,77.55,77.51,77.88,78,77.64,76.45,76.61,76.74,74.93,76.07,75.68,76.06,74.83,73.49,74.2,74.6,74.4,75.79,75.58,74.46,75.08,75.3,75.53,75.9,74.73,74.89,74.02,74.57,73.84,74.07,74.5,74.59,74.14,74.99,76.5,78.28,78.3,80,79.42,80.52,80.72,80.75,81.45,80.77,81.66,81.54,83.25,82.43,81.49,82.47,81.75,81.04,82.29,81.89,81.75,81.13,81.16,82.89,82.34,81.89,82.16,81.44,81.89,82.26,81.11,82,82.45,82.6,82.07,81.4,79.15,80.38,82,83.3,84.03,83.2,83.27,82.32,82.96,82.57,85,86.41,87.17,86.81,88.81,89.61,89.45,88.75,89.49,91.5,93.62,94.13,93.88,92.11,90.37,90.87,91.73,92.25,91.25,92.35,93.2,93.09,92.63,92.3,92.83,93.87,92.26,92.49,91.69,91.7,92.3,93.33,92.45,93.07,93.95,93.03,93.32,92.23,93.33,92.38,91.9,91.9,91.81,91.31,92.5,93.91,92.99,93.77,93.88,91.64,91.08,90.45,90.22,90.53,88.63,88.22,88.21,89.12,89.51,88.04,87.51,87.72,87.39,87.04,88,88.8,88.85,88.69,88.89,89.09,88.72,89.45,87.58,87.95,86.1,88.48,88.49,89,90.27,91.58,91.23,92.11,88.8,86.49,85.78,86.22,86.68,87.11,87.47,87.08,87,85.88,87.52,86,87.55,87.47,87.9,90.61,91.48,92.63,95.17,93.02,91.85,93.61,93.46,93.66,93.78,95.77,96.18,96.13,94.12,96.21,94.75,92.48,92.07,93.11,92.77,92.42,94.31,96.14,96.97,95.52,94.34,95.44,93.76,92.79,95.68,94.96,95.41,97.32,97.18,97.01,97.34,98.29,97.8,97.71,98.75,99.57,98.65,96.12,95.96,95.22,95.4,94.28,94.5,93.99,92.92,93.91,93.24,93.01,92.35,92.18,95.2,94.16,94.59,93.78,92.18,92.45,91.97,91.69,92.9,92.19,91.82,90.95,90.04,91.6,91.48,91.91,93.34,91.23,91.17,90.5,88.22,87.66,89.79,89.54,90.46,91.48,89.6,91.55,91.44,91.72,91.88,92.03,91.05,90.43,90.67,91.84,92.72,92.56,93.82,93.85,93.33,92.32,92.16,93.02,93.9,95.1,95.51,94.61,94.55,95.06,93.23,92.51,94.55,92.51,90.34,91.63,92.9,93.83,92.6,91.46,90.98,88.72,89.54,88.34,87.49,86.67,84.64,83.84,83.85,84.35,85.57,86.19,86.39,86.16,86.99,87.37,85.05,87.64,83.08,84.66,84.12,84.44,85.4,79.98,82.96,83.59,84.01,84,84.16,85.76,85.54,84.54,83.63,83.32,81.78,82.19,81.5,81.3,80.94,80.52,78.68,77.47,77.9,76.68,78.66,77.43,78.26,78.32,78.37,79.76,79.73,80.23,81.45,82.39,82.1,82.83,82.27,83.16,82.59,83.34,83.81,84.65,83.86,84.46],"h":[85.6,84.54,84.08,84.39,83.93,81.94,82.27,88.59,90.16,91.88,92.66,92.49,93.12,92.12,92.28,93.21,93.44,93.9,94.86,95.29,95.77,94.69,94.83,94.92,94.15,93.58,92.05,91.8,91.25,89.68,89.43,88.81,88.5,89.79,89.77,88.58,87.94,86.68,87.23,87.07,87.97,87.74,88.16,87.64,88.02,88.65,87.95,87.38,85.2,84.41,82.46,79.1,79.22,83.19,84.13,85.33,87.12,86.25,83.53,83.31,83.02,82.31,83,83.47,83.93,82.71,83.57,82.57,83,82.45,82.79,83.79,83.16,84.05,85.07,85.15,85.62,86.33,87.51,87.6,73.44,74.25,73.16,73.04,72.58,71.61,72.14,71.9,69.64,69.72,70.7,69.86,69.38,70.35,71.81,71.33,71.2,70.89,70.22,70.76,70.26,70.98,70.72,70.5,71.64,71.68,73.11,73.42,70.45,66.42,66.5,68.31,67.87,68.62,70.14,70.53,71.26,71.96,71.07,72.45,74.25,74.76,75.23,75.92,76.06,75.08,75.22,76.04,75.74,76.05,76.3,77.58,76.34,76.14,76.6,75.09,76.68,77.68,78.47,78.98,78.57,77.17,77.78,79.25,79.24,77.97,78.81,78.59,78.01,77.75,76.72,76.9,77.09,76.17,76.44,76.31,76.28,75.05,74.28,75.07,75.36,75.86,76.37,75.9,74.95,75.9,75.83,76.92,76.07,75.34,75.31,74.7,74.83,75.05,75.02,75.08,74.75,75.46,76.4,78.46,78.83,79.83,80.49,80.84,80.97,80.74,81.43,81.95,82.15,81.78,83.49,83.26,82.92,83.24,83.5,81.99,82.12,82.65,82.52,81.95,81.45,82.81,83.44,82.71,83.02,82.46,82.53,82.47,82.33,83.36,83.24,82.97,82.98,82.37,81.4,80.82,82.21,83.58,84.32,85.22,83.6,84,82.93,83.58,83,86.8,87.36,87.65,88.66,89.8,90.53,89.63,89.69,91.99,92.49,94.05,95.72,94.5,92.5,91.72,91.6,92.65,92.94,91.64,93.66,93.58,93.24,92.99,92.93,93.32,93.87,93.06,93.22,92.45,92.74,92.96,94.75,93.77,93.95,94.13,93.84,93.9,93.61,93.35,92.75,92.35,92.01,92.82,92.86,95.05,93.91,94,94.73,94.28,91.75,91.13,91.42,91.12,90.58,89.18,89.29,89.23,89.52,89.51,88.47,88.17,87.95,88.38,88.15,88.89,89.02,89.15,89.46,89.17,89.57,89.92,89.45,87.91,88.28,88.52,89.13,89.74,90.47,91.66,92.24,92.57,92.29,88.99,87.12,86.75,87.41,87.56,87.72,87.74,87.75,87.75,87.14,87.7,87.11,88.08,88.04,90.06,91.21,93.36,95.74,95.5,93.85,93.09,93.61,94.81,94.37,94.79,97.45,96.45,96.45,95.94,96.24,94.81,93.26,93.77,94.24,93.31,94.13,95.64,96.4,97,96.08,95.81,95.8,94.04,95.65,95.96,96.29,97.08,97.61,97.44,98.45,99.28,98.91,99.11,98.89,101.04,100.16,98.77,96.27,96.41,96.05,95.81,94.43,94.58,94.55,94.12,94.08,94.06,93.76,93.6,95.26,96.06,95.11,95.29,94.1,92.2,93.34,93.73,94.09,93.11,92.98,92.02,91.19,91.37,92.08,91.99,93.03,93.36,91.65,91.42,90.53,89.37,89.65,91.25,90.61,92.12,91.68,91.06,91.74,92.68,92.96,92.65,92.98,91.91,91.57,92.14,92.47,92.93,93.64,94.31,94.56,93.75,93.11,93.2,93.32,95.51,96.02,95.97,95.01,95.33,95.61,94.24,93.47,95.12,93.34,90.75,93.41,94.21,94.25,93.15,93.02,91.48,89.7,89.98,89.01,87.61,86.82,85.96,85.71,85.16,85.75,86.73,86.98,87.26,86.34,87.3,87.55,88.14,87.83,84.83,85,85.47,85.01,87.19,82.57,84.49,84.42,84.73,84.56,86.08,86.15,85.81,84.94,84.13,83.32,82.48,82.53,81.83,81.61,81.7,80.56,78.83,78,77.9,78.26,78.94,78.2,79.17,78.68,79.99,80,80.37,81.4,81.93,82.49,82.35,82.92,83.53,83.16,83.1,83.83,84.98,84.65,84.69,85.11],"l":[84.73,83.45,82.65,83.2,81.54,80.11,80.22,80.87,88.05,89.48,90.52,91.48,91.26,90.43,90.25,91.72,91.72,92.49,92.46,94.15,94.34,92.88,93.35,93.67,91.68,91.99,91.09,90.83,89.29,88.69,87.78,87.1,87.4,88.81,88.62,86.36,85.06,85.1,85.34,85.81,86.67,87,87,86.32,87.25,86.8,86.85,84.2,84.06,81.29,78.6,76.72,77.19,79.32,82.02,83.72,85.44,82.65,82.52,82.26,80.23,81,81.83,82.42,82.61,81.12,81.3,81.5,81.76,81.39,81.23,81.63,82.01,82.6,83.85,84.1,84.5,84.17,85.58,86.72,64.89,68.19,71.68,70.57,70.79,70.08,69.33,69.06,67.82,67.46,68.47,68.48,67.6,67.88,70,70.11,70.33,69.69,69.17,69.71,68.77,69.3,69.92,69.62,69.74,70.35,71.12,70.65,65.36,61.9,62.66,62.38,65.07,65.65,68.58,69.66,69.7,70.22,69.08,70.95,72.56,72.71,74.21,74.31,75.14,72.99,73.44,74.81,74.55,74.45,74.52,75.56,74.84,74.81,75.04,73.33,75,76.01,77.12,78.1,76.8,75.72,76.14,78,77.02,77.11,77.37,77.5,76.71,76.36,75.75,75.84,74.43,74.84,75.59,75.55,73.59,73.39,73.06,73.83,73.92,74.18,75.39,74.78,73.61,74.75,74.95,75.19,74.55,74.3,74.1,73.34,73.18,73.83,73.84,73.97,73.85,73.99,74.83,76.44,77.87,78.21,78.71,79.2,79.9,79.82,80.55,80.66,80.77,80.45,81.4,80.65,80.89,81,81.05,80.39,80.72,81.58,81.36,80.98,80.55,81.16,82.14,81.11,81.2,81.5,81.15,81.83,81.31,81.04,81.58,81.36,81.28,80.46,78.97,79.15,80.22,81.75,83.11,83.32,82.57,82.57,81.72,82.37,81.98,83.71,86.12,86.06,86.5,88.29,89.16,88.82,88.43,89.1,91.22,92.5,93.36,91.32,90.1,89.99,90.2,91.51,90.96,90.58,91.85,91.65,91.38,91.38,92.12,92.05,92.16,91.67,92.28,91.03,90.17,91.7,90.84,92.43,91.88,92.49,92.32,91.9,90.38,91.49,91.12,90.66,90.99,90.67,90.54,91.97,92.34,92.62,93.16,91.37,90.26,90.31,89.8,89.77,87.85,88.09,87.91,87.95,87.94,87.06,86.86,86.24,87.11,86.87,86.56,87.61,88.38,88.31,88.69,88.48,88.11,87.84,86.5,86.85,85.81,86.08,88.09,88.34,88.5,90.05,91.29,90.75,87.9,83.91,85.27,85.39,86.15,86.1,86.32,86.01,86.22,85.79,85.79,86.38,85.63,86.21,86.18,87.33,89.78,91.21,91.94,92.8,91.58,91.62,92.49,93.05,92.25,92.84,94.01,94.61,95.16,92.79,94.55,92.88,91.18,90.82,92.57,92.32,91.95,94.2,95.02,95.81,95,93.68,91.16,92.52,92.72,94.45,94.69,95.03,96.2,96.23,96.69,97.02,97.45,97.56,96.27,98.41,98.69,95.38,95.09,95.03,94.66,92.93,93.07,92.72,92.18,92.69,93.08,92.3,92.48,92.3,92.18,94.39,93.51,94.29,92.37,89.62,91.5,91.5,91.69,91.64,91.95,89.68,88.97,89.51,90.88,90.76,91.26,91.49,90.58,89.48,88.59,87.1,87.66,89.2,89.03,90.46,88.98,89.1,90.42,91.25,91.72,91.2,91.63,89.8,89.84,90,91.09,91.49,91.67,92.9,93.11,92.44,91.28,91.83,92.17,93.41,94.41,93.85,93.8,93.97,93.32,92.46,92.35,92.19,90.66,89.4,91.36,92.46,92.76,91.13,90.53,88.62,88.21,88.53,87.51,85.8,84.11,84.04,83.65,83.85,83.95,85.29,85.85,86.24,85.57,86.4,85.43,85.05,82.67,82.85,83.99,84.01,83.69,83.58,79.59,82.4,82.56,83.84,83.55,84.07,84.65,83.82,83.18,82.82,80.98,81.35,81.32,81,80.82,80.67,78.74,77.67,77.08,76.66,76.21,77.94,77.06,78.12,77.62,78.37,79.14,79.18,79.9,81.13,80.7,81.01,81.28,81.77,81.4,81.94,83.02,83.59,83.93,83.82,84.095],"c":[85.17,83.55,83.55,83.37,81.65,80.81,82.25,88.26,89.76,91.25,92.12,92.2,92.19,90.44,92.19,92.92,93.38,93.12,94.69,94.27,94.77,93.29,94.28,93.67,92.1,92.01,91.5,90.94,89.6,88.78,88.55,87.41,87.93,89.16,88.63,86.96,85.09,85.9,86.81,87.04,87.96,87.61,87.77,87.35,87.72,87.13,87.67,84.51,84.23,82.82,78.73,76.94,78.11,82.42,83.99,85.18,86.51,82.8,82.81,82.71,82.15,81.75,81.98,83.29,82.93,82.59,81.43,82.3,82.08,81.98,82.21,83.43,82.93,83.86,84.1,84.62,85.34,86.01,87.1,87.18,70.64,72.85,71.9,71.57,71.44,70.63,71.9,69.62,69.3,69.47,68.79,68.95,67.85,70.21,71.06,70.75,71.09,70,69.54,70.26,69.11,70.77,70.06,69.73,71.36,71.56,72.84,70.73,65.88,63.91,63.78,68.06,66.9,68.31,69.73,70.22,70.39,71.12,70.46,72.31,73.31,74.52,74.68,75.6,75.35,74.27,74.7,75.47,75.36,75.07,75.86,75.77,75.42,75.67,75.13,74.86,76.47,77.61,78.43,78.23,76.83,76.75,77.69,78.91,77.5,77.95,78.59,78.02,77.79,76.43,75.95,76.85,74.69,75.97,75.98,76.23,74.08,73.78,74.08,74.39,74.06,75.79,76.09,75.02,74.94,75.36,75.77,76.18,74.82,75.12,74.39,74.32,74.49,74.9,74.56,74.55,74.14,75.24,76.29,78.25,78.57,79.8,79.38,80.46,80.82,80.31,81.15,81.18,81.68,80.97,82.98,82.37,81.15,82.59,81.71,80.9,82.09,82.22,81.88,81.23,80.99,82.65,82.4,81.13,82.9,81.69,81.78,82.26,81.44,82.56,82.89,82.23,82.12,81.11,79.41,80.32,82.01,83.47,83.94,83.39,82.7,82.65,82.48,83.2,82.37,86.05,87.28,86.49,88.59,89.7,89.98,89.26,89.28,91.44,92.46,94.01,93.36,91.64,90.2,91.17,91.33,92.29,91.14,91.29,92.72,92.29,92.06,91.81,92.78,93.17,92.55,92.2,92.44,91.94,92.58,92.48,92.39,92.78,93.72,92.94,93.53,92.47,92.22,92,92.2,91.6,91.02,90.71,92.5,93.91,92.47,93.79,94.72,91.5,90.95,90.73,90.07,90.66,88.16,88.32,89.07,88.97,88.49,88.59,87.91,86.78,87.25,86.94,88.09,88.68,88.84,88.61,88.91,89.09,88.29,89.71,87.54,87.7,86.36,88.03,88.82,89.1,90.29,91.32,91.57,92.55,88.43,85.98,85.75,85.94,86.7,87.11,86.78,87.1,87.01,86.22,87,86.63,86.66,87.36,87.48,89.7,91.18,92.79,94.78,92.94,91.73,92.97,93.55,93.6,93.97,94.5,95.2,96.27,95.67,95.36,95.39,93.94,92.63,93.51,92.97,92.79,93.19,95.11,95.94,95.94,95.04,95.25,91.72,93.46,95,95.32,95.54,95.88,96.58,97.17,97.41,99.2,98.01,98.46,98.88,99.75,98.82,96.23,96.16,95.47,95.79,94.02,93.38,93.15,92.38,93.91,93.2,92.46,92.9,92.64,95.12,94.67,94.38,94.37,93.67,91.57,91.53,92.83,93.41,91.68,92.86,90.43,90.23,91.31,91.46,91.55,92.8,91.55,91.26,90.03,89.13,87.13,89.55,89.53,90.34,91.42,89,90.87,91.03,91.54,92.29,91.93,91.77,90.25,90.69,91.62,92.29,92.73,93.43,94.27,93.91,93.725,91.37,93.06,92.95,94.59,95.33,94.62,94.2,94.41,93.36,92.78,93.15,92.25,90.69,90.59,93.05,93.44,92.98,91.25,90.56,88.82,89.58,88.55,87.73,86.65,84.66,84.35,83.88,84.31,85.48,85.92,86.48,86.41,85.94,87.18,85.59,87.38,82.89,84.57,84.03,85.28,84.75,84.31,81.7,84.26,83.79,84.57,84.04,85.47,85.01,84,83.34,82.99,81.2,81.7,82.18,81.31,81.2,80.98,79,77.74,77.93,76.89,78.18,77.96,78.05,78.38,78.16,79.97,79.69,80.08,81.34,81.88,82.37,81.99,81.93,83.41,81.74,82.81,83.5,84.77,84.06,84.24,85.01],"a":[80.0944,78.571,78.571,78.4017,76.7842,75.9943,77.3484,83.0003,84.4109,85.8121,86.6303,86.7055,86.6961,85.0504,86.6961,87.3826,87.8152,87.5707,89.0471,88.6521,89.1223,87.7305,88.6615,88.0879,86.6115,86.5268,86.0472,86.104,84.8353,84.0589,83.8411,82.7617,83.2541,84.4187,83.9169,82.3357,80.5651,81.332,82.1936,82.4114,83.2825,82.9511,83.1026,82.7049,83.0553,82.4966,83.0079,80.016,79.7508,78.4158,74.5433,72.8485,73.9563,78.0371,79.5236,80.6503,81.9096,78.3969,78.4064,78.3117,77.7815,77.4027,77.6205,78.8608,78.52,78.1981,77.0997,77.9235,77.7152,77.6205,77.8383,78.9934,78.52,79.4005,79.6278,80.1201,80.8018,81.4362,82.4682,82.544,66.8835,68.976,68.0765,67.7641,67.641,66.8741,68.0765,65.9178,65.6148,65.7757,65.1319,65.2834,64.2419,66.4764,67.2812,66.9877,67.3096,66.8844,66.4449,67.1328,66.034,67.6201,66.9417,66.6264,68.1839,68.375,69.598,67.5819,62.9478,61.0655,60.9412,65.0307,63.9224,65.2696,66.6264,67.0946,67.257,67.9546,67.3239,69.0916,70.0471,71.2032,71.3561,72.2352,71.9963,70.9644,71.3752,72.1109,72.0058,71.7287,72.4836,72.3976,72.0632,72.302,71.7861,71.5281,73.0664,74.1557,74.9392,74.7481,73.4104,73.334,74.2321,75.3978,74.0506,74.4806,75.0921,74.5474,74.3277,73.0282,72.5696,73.4295,71.3657,72.5887,72.5982,72.8371,70.7828,70.4962,70.7828,71.079,70.7637,72.4167,72.7033,71.681,72.2255,72.6303,73.0254,73.4206,72.1099,72.399,71.6954,71.628,71.7918,72.187,71.8593,71.8496,71.4545,72.5146,73.5266,75.4156,75.724,76.9095,76.5047,77.5456,77.8925,77.401,78.2106,78.2395,78.7214,78.0371,79.9743,79.3864,78.2106,79.5984,78.7503,77.9696,79.1165,79.2418,78.9141,78.2877,78.0564,79.6562,79.4153,78.1913,79.8972,78.731,78.8177,79.2804,78.4901,79.5695,79.8875,79.2514,79.1454,78.172,76.5336,77.4106,79.0394,80.4465,80.8995,80.3694,79.7044,79.6562,79.4924,80.1863,79.3864,82.9331,84.1185,83.3571,85.3811,86.4509,86.7207,86.6479,86.6673,88.7641,89.7543,91.2589,90.6279,88.9583,87.5604,88.502,88.6573,89.5892,88.4729,88.6185,90.0067,89.5892,89.366,89.1233,90.0649,90.4435,89.8416,89.5019,89.7349,89.2495,89.8708,89.7737,89.6863,90.0649,90.9774,90.2202,90.793,89.764,89.5213,89.3077,89.5019,88.9194,88.3564,88.0555,89.7931,91.1618,89.764,91.0454,91.9481,88.8224,88.2885,88.0749,87.4342,88.0069,85.5801,85.7354,86.4635,86.9964,86.527,86.6248,85.9599,84.855,85.3145,85.0114,86.1359,86.7128,86.8693,86.6444,86.9377,87.1137,86.3315,87.72,85.5981,85.7546,84.4443,86.0772,86.8497,87.1235,88.2871,89.2943,89.5387,90.497,86.4684,84.0727,83.8478,84.0336,84.7767,85.1776,84.855,85.1679,85.0799,84.3074,85.0701,84.7083,84.7376,85.4221,85.5394,87.7102,89.1574,90.7316,92.6775,90.8783,89.6952,90.9077,91.4748,91.5237,91.8855,92.4037,93.0882,94.1345,93.5478,93.2446,93.274,91.8561,90.5752,91.4357,90.9077,90.7316,91.1228,93.0002,93.8118,93.8118,92.9317,93.7864,90.3106,92.0239,93.5402,93.8553,94.0719,94.4067,95.096,95.6769,95.9132,97.6757,96.504,96.9471,97.3606,98.2173,97.3015,94.7513,94.6824,94.003,94.3181,92.5753,91.9451,91.7187,90.9605,92.467,91.7679,91.0393,91.4725,91.2165,93.6584,93.2153,92.9298,92.9199,92.2307,90.1629,90.1236,91.4036,91.9747,90.2713,91.4331,89.0405,88.8435,89.9069,90.0546,90.1433,91.374,90.1433,89.8577,88.6466,87.7604,85.7912,88.174,88.1543,88.9518,90.0153,87.6324,89.4737,89.6312,90.1334,90.8719,90.5174,90.3599,88.8632,89.2965,90.2122,90.8719,91.3051,92.6518,93.4848,93.1278,92.9444,90.609,92.2849,92.1758,93.8021,94.536,93.8319,93.4154,93.6236,92.5824,92.0072,92.3741,91.4816,89.9346,89.8355,92.275,92.6617,92.2056,90.49,89.8057,88.0802,88.8339,87.8125,86.9993,85.9283,83.9549,83.6474,83.1814,83.6078,84.768,85.2044,85.7597,85.6903,85.2242,86.4539,84.8771,86.6522,82.1996,83.8656,83.3301,84.5697,84.0441,83.6078,81.0195,83.5582,83.0921,83.8656,83.34,84.7581,84.3019,83.3004,82.6459,82.2988,80.5237,81.0195,81.4955,80.6328,80.5237,80.3055,78.342,77.74,77.93,76.89,78.18,77.96,78.05,78.38,78.16,79.97,79.69,80.08,81.34,81.88,82.37,81.99,81.93,83.41,81.74,82.81,83.5,84.77,84.06,84.24,85.01],"v":[1924400,2459700,2196500,2236400,2789600,3379900,4274200,7768800,5243500,3733600,2690300,3403000,3745200,3247500,3050100,2466800,2901800,2311700,2541400,2554400,4978000,5601900,2871800,1762800,3199500,4018300,3415500,3910500,3265200,3015600,2415500,3996900,4254500,2766700,2881300,4188800,3344600,3532800,4747300,2789500,795600,7243800,1791200,4381300,1827300,2330600,2838100,3075100,4262200,6214400,8190700,9327700,6083700,10263100,7815600,3628900,5333400,4423300,4586000,3683600,6813200,4461800,2700000,2192000,2678900,2589400,3756300,2708300,2400300,2390600,3660000,3019500,3360900,2891000,3603500,3530000,3154900,2293600,4644500,4392300,29513700,15587500,12176500,8874400,4650000,6252500,6661100,5728400,5948300,9239200,6969900,4421800,4990200,5795800,4759400,3915100,5920400,6093400,7235900,4073900,4456100,5304600,4412700,3114300,5007500,5649500,4726600,6681100,6652200,9770500,5639200,5983900,6830400,4169500,3742300,3187300,3027800,3595100,5086200,4966500,4060500,4021500,4123000,4817800,3507500,4419700,3306000,2830800,3187900,3108900,4619200,4031900,3066400,4194000,4249900,4989200,2895800,3336900,4004600,3435100,3521500,3269700,3272400,2903000,3124800,2308600,8580600,3250000,3455100,3170700,2616900,2882700,6237000,3772600,3042300,2698800,3855100,3553100,4107300,3257800,10288000,5506200,3358700,2443600,5365400,5966300,3815900,3780700,3303800,1972700,2207200,4352200,5035900,2638000,2819300,2345900,2823800,3596600,2227000,3637300,3046000,3399800,3203900,2957600,2138000,2973100,4314400,3690900,3631900,2661700,4358600,5165600,4807300,5962200,3605000,3906500,2601000,3159000,2775400,4067200,2118800,3136800,2838400,3398600,2489200,2268800,3964100,3708700,2535000,3485200,4127400,3238900,3601800,4311500,4818200,4025600,3727700,4779600,3204800,5775400,4362900,6866000,5866300,9015600,6043700,7570800,4580500,3868500,3494900,3930600,3512400,2586900,3580300,4127000,2863100,4738800,4820700,4104000,3899600,3035900,3087600,3066400,2674100,2978800,3444300,2722400,3320100,1910300,1876700,2568300,2407300,2200500,2064100,3027400,2649200,2848900,6589900,2659500,3505800,3807500,3201000,2946000,5611200,4475200,5119400,3882400,3566900,2573700,4634900,13195700,3382200,2725200,1281200,4579100,3406300,2526900,5004200,3395000,4131100,2656100,5688700,2913800,2424100,3620300,3321200,5368900,4716000,6173800,2794600,3207400,1191800,1087600,2002700,1662200,2039900,1996000,2954100,2921500,2492800,3374800,2809300,2117200,2173200,3230600,2176000,2116700,6771500,11182300,6330500,4797100,5039700,3798000,5611900,5638800,8028000,3788500,5622700,4110000,4490000,4775500,3696300,4143400,3670300,4902300,6225100,3342100,3420700,2402900,3255500,2930700,2976400,4172200,4950900,4816300,3064200,3245800,2470300,3905400,3595100,4064800,4533200,2131700,3699000,2782900,3561800,2949900,3585500,4734300,5703700,3344000,3196600,3699600,3411700,3166600,3303200,4759900,2598000,3555800,3127400,2210200,2888600,2677000,1880400,3231800,3837100,2848800,3611400,4675800,3513400,2975000,2921900,4735500,2724800,3049900,2627700,2607800,4745800,2603500,2411100,2329700,4183800,4261000,4296600,3850300,4276800,4786900,3424400,5374000,3054300,3271400,2637700,1886800,2201900,2198700,2603200,2995200,9729000,2968100,4150800,4513500,2274600,2958500,3633600,3770200,3146100,4148400,3057700,4876800,5062700,5537100,9725500,4648600,5280300,2976700,4571600,4169600,5045000,202964,3620200,2169900,3101200,2541900,3113600,3593100,2409900,2455000,2330300,2495500,2289500,3297600,2440000,2604700,2991300,2473900,2577600,1977400,2222500,2766900,4472800,2768300,3333000,6351100,5263000,5711100,6403200,4586200,3299000,4025700,3799200,3421700,3285900,3557200,2672300,4952700,5176200,3765700,2977900,2136600,2575900,4959500,9467000,6414800,6581500,3504300,2705600,3830100,3069500,2538900,1740500,2454700,3929100,4128500,3936600,6143400,3171000,2892900,3138800,4422600,2764900,4933000,3287400,4628200,3226500,2949400,3599100,2898000,2494300,3516300,3370900,2306500,2605700,3549200,3198600,3806300,4737600,2954400,2736600,2797800,2774500,2179000,2398615]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[53.95,55.125,56.195,54.305,55.185,55.685,55.135,53.55,55.025,57.36,55.885,55.62,56.605,57.335,56.19,53.9,52.78,54.99,54.1,53.49,53.38,55.79,54.46,55,54.785,53.55,55.025,53.51,52.72,53.135,53.79,53.735,52.155,51.39,52.065,49.645,50.2,50.76,51.23,49.86,50.98,51,53.075,49.14,48.53,46.645,45.215,46.325,46.815,48.55,50.05,50.635,50.815,51.145,50.35,49.405,51.16,49.815,48.72,45.62,47.455,47.835,46.58,44.015,46.34,46.615,47.375,47.435,47.035,48.865,47.7,48.615,49.715,51.615,51.37,52.795,52.16,52.3,50.565,51.735,52.45,52.245,51.94,52.685,54.47,54.68,55.01,55.065,56.705,57.025,56.465,56.675,55.835,53.52,53.475,54.085,52.415,52.3,51.305,53.395,54.995,53.5,51.505,52.095,52.695,52.835,51.37,47.885,50.125,49.825,49.695,50.155,51.48,50.39,50.465,51.465,50.995,51.31,50.89,51.5,52.195,52.81,54.545,54.47,54.7,55.455,56.115,55.24,54.84,55.765,56.37,56.595,56.04,55.78,55.785,57.19,58.695,57.56,58.21,56.415,56.565,55.51,56.11,57.46,56.575,58.595,57.825,58.385,59.785,59.03,59.48,59.605,58.055,57.28,56.1,57.28,57.165,57.72,59.66,60.69,59.775,59.48,60.135,58.265,58.24,54.105,53.62,54.225,53.89,53.33,52.55,52.73,53.085,54.305,54.73,53.57,54.435,56.39,54.505,55.7,55.54,55.575,54.825,55.93,54.945,53.525,51.425,52.515,52.14,57.39,55.87,57.59,57.63,59,58.27,57.2,57.52,58.13,57.3,59,58.375,58.185,58.655,59.47,57.405,56.745,58.395,57.435,58.44,56.47,54.68,58.18,57.395,56.07,57.355,57.92,59.51,56.24,53.785,55.11,56.535,56.3,56.555,58.085,58.955,57.085,59.3,60.995,61.215,62.275,63.025,62.985,64.01,64.98,63.625,63.45,63.545,64.295,65.45,67.41,66.025,66.94,68.925,70.545,68.745,69.395,69.83,70.3,70.13,68.01,68.845,69.295,69.535,70.715,70.79,71.01,70.96,72.705,73.465,73.02,73.09,71.45,73.65,71.105,73.315,73.35,73.185,72.965,74.525,75.99,75.425,73.87,74.9,78.51,79.575,80.645,79.345,80.75,78.92,70.23,67.05,49,50.155,61.315,54.475,64.885,61.47,64.04,60.075,61.605,61.435,62.86,63.15,67.555,61.02,58.675,57.115,60.985,59.8,62.005,62.645,62.05,65.185,65.29,62.86,61.26,60.31,59.255,59.125,58.95,60.71,62.835,64.34,66.425,63.5,65.62,68.47,65.425,64.9,63.825,64.505,64.445,63.17,63.62,59.855,61.2,60.5,61.9,63.05,62.25,62.5,58.325,59.745,64.55,64,66.045,66.255,67.37,69.59,68.545,68.905,69.23,69.085,68.835,68.05,68.38,71.465,69.235,69.005,66.61,66.255,66.765,65.355,65.525,66.145,67.02,66.99,66.21,66.51,66.96,66.095,65.015,62.5,62.285,63.865,65.605,63.945,63.93,61.465,61.355,61.555,62.535,63.135,62.765,64.99,66.25,69.25,68.535,67.16,67.88,68.17,68.22,68.35,71.21,75.615,77.965,78.49,80.925,84.8,85.005,85.965,84.285,80.95,81.875,80.92,81.195,82.92,80.385,76.31,70.64,74.64,76.365,73.525,75.385,76.94,82.75,80.455,82.93,84.4,82.915,83.52,87.065,84.045,80.565,76.51,73.795,72.005,71.695,76.015,77.45,77.405,78.845,81.055,82.185,81.17,78.86,79.12,77.15,77.24,80.605,79,80.465,77.665,78.675,78.735,77.955,75.425,71.9,72.885,72.125,75.425,77.01,76.74,78.625,77.59,77.36,76.835,72.945,71.98,72.36,73.995,73.88,72.115,72.085,71.915,74.04,75.6,75.07,71.505,72.015,70.72,71.66,69.91,71.38,73.21,71.09,67.49,67.12,69.77,68.08,70.14,72.5,70.13,71.99,73.71,72.76,72.18,75.54,73.63,74.52,76.22,74.9,72.91,70.89,70.73,69.72,70.42,71.52,69.46,70.92,70.14,69.89,71.83,70.67,69.11,70.08,71.68,72.93,77.28,78.51,75.59,76.94,75.23,75.57,75.5,76.14,76.14,76.58,77.86,78.74,82.33,78.55,80,81.66,82.01,82.33,83.61,83.44,83.36,82.14,82.2,86.06,84.9,81.55,90.52,91.85,95.56,94.15,89.42,89.11,86.65,87.2,87.32,78.93,85.85,82.56,81.74,81.96,84.32,87.21,71.01,69.1,70.21,70.01,69.95,64.6,69.19,70.53,74.79,75.1,76.14,77.39,78.79,77.88,76.74,74.83,74.4,75.3,74.89,74.5,78.28,80.72,81.54,81.75,81.13,82.16,82,81.4,84.03,82.57,88.81,91.5,90.37,92.35,92.83,91.7,93.95,92.38,92.5,93.88,90.53,89.51,87.04,88.69,89.45,88.49,92.11,86.22,87,87.47,95.17,93.46,96.13,92.07,96.14,93.76,97.32,98.29,98.65,94.28,93.24,94.16,91.97,90.95,93.34,88.22,91.48,91.88,90.67,93.85,93.02,94.55,92.51,92.6,88.34,83.85,86.16,83.08,79.98,84.16,83.63,81.3,77.9,78.32,81.45,83.16,83.86],"h":[55.68,57.25,56.625,55.71,56.465,55.805,55.465,55.5,57.515,58.15,56.09,56.5,57.95,58.105,57.01,55.335,55.26,55.635,54.57,54.48,56.45,56.165,55.5,55.545,54.995,55.155,55.025,54.415,53.445,54.22,54.115,54.18,52.33,52.645,52.495,50.315,51.06,51.98,51.245,51.3,51.645,53.145,53.35,50.55,48.57,46.835,47.155,47.555,48.495,50.15,51.015,51.48,51.225,52.89,51.105,51.45,51.16,50.07,48.72,48.39,48.545,48.42,47.215,46.78,46.925,47.64,48.485,48.865,48.695,49.74,49.435,49.87,51.98,51.67,53.025,52.81,52.48,52.73,51.81,53.455,52.985,52.595,52.705,54.95,55.135,55.06,55.91,57.2,57.33,57.215,56.96,56.75,55.98,54.145,54.315,54.295,52.705,53.66,53.385,55.7,55.57,53.5,52.615,52.785,54.71,53.82,52.47,50.325,50.38,51.185,50.525,52.35,51.985,50.75,51.58,51.815,52.125,51.74,51.615,52.32,53.07,54.665,55.475,55.51,55.915,56.54,56.575,55.46,55.99,56.64,56.98,56.685,56.465,56.245,57.41,58.96,58.985,58.235,58.21,57.425,56.565,56.345,57.465,57.475,58.685,58.795,58.705,59.83,59.785,59.595,60.085,59.71,58.52,57.59,58.245,57.445,58.095,59.67,60.85,61.49,59.945,60.865,60.795,59.04,58.405,54.46,54.87,54.35,53.905,53.55,54.595,53.555,54.655,54.82,55.655,55.925,56.77,56.67,56.24,56,56.175,56.685,56.01,56.255,56.16,53.81,52.765,53.635,52.325,59.89,57.705,58.815,59.09,59.18,58.315,58.22,58.95,58.475,59.03,59.01,58.8,59.485,63.61,60,57.65,58.275,58.945,58.555,58.535,57.05,59.4,58.34,57.97,57.675,59.44,59.255,59.555,56.24,55.245,57.495,57,56.795,58.58,59.25,58.955,59.42,60.805,61.275,62.735,63.43,63.09,64.125,64.965,65,64.405,64.13,64.605,65.885,68.185,67.48,68.215,69.18,70.93,70.73,69.38,70.5,70.645,70.595,70.2,69.17,69.83,70.56,71.455,72.465,72.13,71.95,72.54,74.07,73.71,73.465,74.45,74.235,73.65,73.84,74.33,74.165,73.97,74.535,77.235,75.99,75.915,75.24,78.65,80.255,80.69,80.935,80.48,80.88,79.115,74,68.07,52.92,62.645,62.22,66.57,65.4,63.93,66.08,63.355,62.795,63.715,64.26,68.04,67.985,64.795,60.995,61.85,61.185,62.56,64.59,62.97,65.27,67.56,65.645,64.05,62.95,61.135,60.71,59.88,60.67,63.755,64.94,67.005,66.425,65.95,68.405,68.735,66.61,66.385,65.025,66.39,64.66,63.945,63.735,62.415,61.69,63.435,63.715,63.805,62.805,62.5,60,64.49,66.25,66.2,66.65,67.625,69.41,70.15,68.81,69.68,70.23,69.295,69.395,68.885,71.29,72.465,69.88,69.105,66.87,67.385,67.04,66.715,66.75,66.925,67.775,66.99,67.54,67.49,68.805,66.64,65.84,64.4,64.87,65.865,66.335,64.885,63.955,64.18,63.37,62.655,63.75,65.065,65.17,66.425,69.715,69.45,68.95,68.72,69.375,69.5,68.305,70.975,75.995,78.535,78.575,81.285,85.295,85.385,86.19,86.64,84.285,82.835,82.36,82.65,84.03,82.92,81.895,76.315,74.96,77.005,76.52,75.815,77.85,83.15,83.395,83.23,85.835,84.77,85.21,87.44,88.235,86.515,80.665,79.395,74.64,74.21,76.335,77.5,78.16,79.5,82.17,84.12,83.16,84.125,79.36,79.64,78.2,81.365,81.82,81.36,81.33,78.99,80.155,78.735,78.97,76.145,74.54,74.015,75.595,77.835,77.815,79.515,79.38,79.295,78.7,76.865,73.7,72.61,74.765,74.99,74.495,73.27,73.9,74.785,75.95,76.495,75.185,73.39,72.025,72.7,72.09,71.56,73.86,74.52,71.72,67.77,69.52,71.22,71.58,74.44,72.72,73.35,73.78,74.61,73.59,77.79,75.86,74.83,76.84,77.06,75.3,73.1,72.96,70.84,70.95,72.32,71.73,71.77,72.57,71.17,72,72.26,71.73,70.16,72.36,73.43,77.37,78.4,78.83,77.09,77.56,76.64,76.5,76.79,76.4,77.77,79.46,80.54,83.68,82.37,80.31,81.85,82.57,84.28,83.82,84.29,84.38,84.47,82.5,86.13,86.57,85.6,91.88,93.12,95.29,95.77,94.15,89.79,89.77,88.16,88.65,87.38,85.33,87.12,83.93,83.57,85.07,87.51,87.6,72.58,70.7,71.81,70.98,73.42,68.62,71.96,75.23,76.06,77.58,77.68,78.98,79.25,78.59,77.09,75.36,76.37,76.92,75.31,78.46,80.97,82.15,83.5,82.65,83.44,83.36,83.24,84.32,85.22,88.66,91.99,95.72,92.94,93.66,93.87,94.75,94.13,92.86,95.05,94.28,90.58,89.51,89.15,89.92,89.45,92.57,92.29,87.75,88.08,95.74,95.5,97.45,96.45,95.64,97,97.08,99.28,101.04,98.77,94.58,96.06,95.29,94.09,93.03,93.36,92.12,92.96,92.98,94.31,94.56,96.02,95.61,94.25,93.15,89.01,87.26,88.14,87.19,84.73,86.15,84.13,81.7,79.17,81.4,83.53,84.98,85.11],"l":[53.625,54.82,54.29,54.11,55.025,54.2,53.995,52.375,54.675,55.345,54.46,54.7,56.205,55.89,53.75,52.32,52.345,53.665,52.96,52.81,53.195,53.53,53.875,53.55,53.075,53.475,52.545,51.225,51.925,53.115,53.345,51.195,51.285,50.8,49.345,49.245,49.67,50.565,49.635,49.81,49.465,50.84,50.975,47.435,45.34,44.72,44.935,45.755,46.7,48.425,49.605,50.405,49.75,49.585,49.335,49.39,49.53,48.11,45.435,45.26,46.58,46.445,43.36,43.91,44.57,45.295,47.02,46.515,46.645,47.57,47.195,48.13,49.36,50.515,51.07,51.05,51.51,50.2,50.22,51.44,51.955,50.585,51.015,52.67,54.035,54.28,54.495,54.795,56.005,55.9,55.66,55,53.38,52.995,51.955,51.96,51.62,51.435,51.075,53.245,53.345,50.85,51.105,51.95,51.68,49.345,47.7,46.475,49.06,49.305,49.06,49.74,50.675,49.885,49.925,50.045,50.8,50.56,49.855,50.98,51.595,52.65,54.165,53.945,54.425,54.615,55.045,53.93,54.68,55.125,55.985,55.365,55.205,55.015,55.72,57.09,56.935,56.935,56.355,56.055,55.175,55.23,55.8,56.145,56.325,57.52,57.66,58.325,58.76,58.36,58.795,57.86,56.775,55,56.1,56.425,56.635,57.05,59.275,59.58,59.11,59.265,57,57.025,52.515,53.27,51.495,53.065,52.465,52.31,51.83,50.315,52.53,52.53,52.92,53.32,54.17,54.36,54.145,54.435,55.025,54.675,54.365,54.775,52.3,50.45,50.65,51.91,50.245,55.23,55.61,56.56,57.315,56.975,56.68,56.285,56.695,56.885,56.84,57.545,57.46,58.05,58.04,56.77,55.495,56.54,56.8,57.16,55.88,54.32,54.615,55.165,55.755,55.65,56.71,56.75,55.67,52.44,53.045,54.64,55.505,55.735,56.23,57.78,56.615,56.94,58.63,60.03,61.215,61.68,61.895,62.51,63.405,63.34,62.455,62.58,62.335,63.82,65.155,65.175,65.26,66.535,68.005,67.46,67.375,68.775,68.935,69.045,67.16,65.66,66.95,69.01,69.495,70.58,70.08,69.515,70.86,71.66,72.25,71.77,71.71,70.17,70.54,70.71,72.97,73.06,72.335,72.595,74.355,75.035,73.835,73.805,74.875,78.21,78.93,79.18,78.785,79.12,67.325,68.36,49.08,44.065,44,50.59,54.22,58.59,58.75,59.505,59.61,57.165,60.285,61.62,63.075,61.04,58.625,56.08,56.725,57.075,59.46,61.095,61.08,61.485,64.815,62.425,60.99,59.4,58.32,58.525,56.165,57.825,59.845,62.49,63.41,61.99,62.32,64.99,64.73,64.895,63.63,63.6,64,62.36,62.505,59.695,57.42,60.285,59.455,61.18,61.67,61.63,57.985,57.33,59.63,64.055,63.46,65.26,66.255,65.805,68.115,66.965,67.1,67.245,67.27,67.36,67.425,67.245,68.86,67.35,65.49,65.63,65.605,64.22,64.885,64.55,65.195,65.37,65.165,65.68,66,66.575,64.385,61.775,62.045,61.38,63.31,63.445,63.205,60.635,60.945,60.735,59.78,62.155,62.825,62.22,64.605,65.465,67.48,67.285,64.845,67.745,67.585,66.84,65.505,70.42,74.92,75.975,78.385,80.44,82.105,83.715,84.105,80.525,79.13,77.865,79.535,80.635,79.96,76.51,68.405,70.29,74.295,72.81,72.265,74.62,76.785,78.865,79.935,82.61,83.13,81.91,83.5,84.08,79.67,74.425,72.865,68.27,69.615,71.31,73.55,74.32,76.11,78.845,80.21,80.455,78.095,76.71,76.59,75.27,77.185,76.905,78.37,77.325,76.305,77.535,76.54,72.815,71.845,71.64,69.28,71.62,74.435,75.88,76.4,76.755,76.115,76.285,72.345,70.95,71.02,71.94,72.85,71.705,71.89,71.455,71.275,72.005,74.135,70.68,70.45,69.88,70.255,69.51,68.77,70.9,71.43,67.44,63.75,66.81,68.52,67.83,69.13,69.22,69.42,71.14,72.28,70.91,72.07,72.93,73.6,74.24,74.52,72.44,69.94,70.31,69.17,68.41,70.21,69.45,69.44,69.51,69.53,68.88,69.85,68.46,66.4,69.7,71.33,72.18,76.56,75.36,73.77,75.1,74.5,74.4,74.5,74.74,74.66,75.83,77.5,78.31,76.67,78.02,79.98,80.23,81.47,80.46,81.96,81.75,81.6,81.08,82.11,84.09,81.54,80.11,90.25,91.72,92.88,89.29,87.1,85.06,85.81,86.32,78.6,76.72,82.26,80.23,81.12,81.23,84.1,64.89,67.82,67.46,69.17,68.77,65.36,61.9,68.58,69.08,72.99,74.45,73.33,75.72,77.02,75.75,73.59,73.06,73.61,74.3,73.18,73.85,77.87,79.82,80.65,80.39,80.55,81.04,80.46,78.97,81.72,81.98,88.29,90.1,89.99,91.38,91.03,90.17,90.38,90.54,91.97,89.77,87.85,86.24,86.56,87.84,85.81,88.34,83.91,86.01,85.63,86.18,91.58,92.25,91.18,90.82,91.16,92.52,96.2,96.27,92.93,92.18,92.18,89.62,89.68,88.97,88.59,87.1,88.98,89.8,90,91.28,92.17,92.19,89.4,88.21,83.65,83.85,82.67,82.85,79.59,83.18,80.98,77.08,76.21,77.62,80.7,81.4,83.82],"c":[55,56.245,54.335,55.165,55.865,55.075,54.045,55.05,57.43,56.045,55.375,56.475,57.54,55.96,54.105,52.78,54.97,54.1,53.5,53.18,55.9,54.25,54.985,53.925,53.335,54.755,53.4,52.93,53.43,53.8,53.735,51.935,51.43,51.985,49.72,50.19,50.55,51.2,49.81,50.89,50.92,53.065,50.98,48.68,46.32,45.16,46.215,46.97,48.34,49.86,50.805,50.735,51.205,50.46,49.43,51.085,49.82,48.835,45.64,47.205,48.01,47.005,43.915,45.995,46.805,47.375,47.53,46.735,48.625,47.78,48.93,49.73,51.615,51.275,52.96,52.12,52.3,50.57,51.675,52.38,52.2,51.815,52.675,54.73,54.635,54.825,55.17,56.745,57.055,56.465,56.89,55.94,53.52,53.495,53.975,52.22,52.15,51.45,53.31,54.955,53.595,51.33,52.005,52.425,52.55,51.05,47.845,49.91,49.73,49.95,50.355,51.07,50.835,50.32,51.46,50.885,51.22,50.72,51.395,52.175,52.925,54.545,54.615,54.7,55.38,56.235,55.25,54.84,55.75,56.26,56.51,56.075,55.805,55.75,57.24,58.75,57.5,58.195,56.405,56.375,55.265,56.075,57.465,56.52,58.595,57.805,58.275,59.515,58.97,59.58,59.645,57.97,57.065,55.975,57.435,57.065,57.82,59.49,60.565,59.755,59.35,60.24,58.345,58.265,54.155,53.46,54.225,53.445,52.995,52.765,52.79,53.055,54.505,54.785,53.545,54.54,56.51,54.485,55.61,55.565,55.31,54.905,55.815,55.9,53.54,50.985,52.595,52.15,50.715,55.955,57.57,58.055,58.89,58.255,57.13,57.485,58.395,57.22,58.425,58.2,58.04,58.425,59.365,57.605,56.875,58.1,57.515,58.305,56.405,54.525,58.35,57.435,56.055,57.61,57.975,59.245,55.91,53.635,55.23,57.03,56.335,56.55,58.375,58.96,57.63,59.24,60.63,61.15,62.31,63.035,62.93,64.12,64.925,63.705,64.025,63.725,64.605,65.225,67.175,65.725,67.245,68.88,70.52,68.72,69.19,69.945,70.025,70.13,67.84,68.84,69.44,69.505,70.815,71,70.85,71.11,72.24,73.615,72.745,73.115,71.985,73.645,71.06,73.065,73.3,73.635,72.92,74.39,75.69,75.435,73.88,74.88,78.6,79.88,80.32,79.295,80.48,79.215,69.89,70.935,53.46,49.82,60.565,52.14,65.265,62.22,63.485,59.965,62.115,59.6,61.905,63.155,66.895,62.025,58.625,56.305,60.47,59.585,62.41,62.81,62.23,64.95,65.945,62.74,61.16,60.445,58.9,59.99,58.805,60.25,63.005,64.055,66.93,62.68,62.415,67.275,65.21,65.23,64.085,64,65.35,62.95,63.705,59.89,61.08,60.725,61.88,63.12,62.25,62.285,57.99,59.585,64.375,64.31,66.07,65.9,67.14,69.07,68.535,68.785,68.91,69.055,68.485,67.745,68.21,71.12,68.885,68.735,67.395,66.43,67.1,65.36,65.325,66.165,66.885,66.68,65.93,66.705,66.245,66.69,64.885,62.79,62.31,64.205,65.585,63.815,63.675,61.05,61.38,60.84,61.875,63.395,63.435,64.705,66.14,69.105,68.98,67.45,68.43,68.135,67.99,67.755,70.72,75.96,77.105,78.145,81.23,85.17,84.895,85.625,84.12,80.68,82.45,80.53,80.055,83.325,80.125,77.33,69.745,74.72,76.78,73.635,75.62,77.12,82.9,79.895,83.185,85.03,83.27,83.4,86.88,84.22,80.89,74.97,73.515,70.75,71.14,76.195,77.415,77.325,78.92,81.73,82.965,80.575,78.66,78.875,77.27,77.27,80.415,78.995,80.915,77.95,78.565,79.245,77.64,75.445,72.055,72.67,71.39,75.58,77.67,76.515,78.4,77.745,77.46,76.645,72.91,71.925,72.285,73.85,74.1,71.875,72.795,72.065,74.22,75.535,74.65,70.97,72.175,70.715,71.56,70.06,71.25,73.1,71.82,68.03,67.13,69.49,68.56,69.72,72.35,70.34,72.26,73.67,73.2,72.38,75.22,73.7,74.73,76.43,75.41,72.88,70.91,71.34,69.67,70.49,71.97,69.87,71.07,70.01,69.77,71.83,70.52,68.69,70.08,71.32,72.92,77.18,78.17,75.84,77.03,75.33,75.97,75.27,76.06,76.13,77.05,77.57,78.55,81.74,78.41,79.99,81.4,82.18,82.1,82.97,83.18,83.25,82.6,82.16,85.96,84.38,81.65,91.25,92.19,94.27,93.67,89.6,89.16,86.81,87.77,87.67,78.73,85.18,82.71,82.93,81.98,84.1,87.1,71.57,69.3,70.21,69.54,69.73,65.88,68.31,71.12,74.68,75.47,75.42,77.61,77.69,78.59,76.85,74.08,74.06,75.36,75.12,74.56,78.25,80.82,80.97,81.71,81.23,82.9,82.56,81.11,83.94,83.2,88.59,91.44,90.2,91.29,92.78,91.94,93.72,92,92.5,94.72,90.66,88.49,86.94,88.61,89.71,88.82,92.55,85.94,87.01,87.36,94.78,93.55,96.27,92.63,95.11,91.72,95.88,99.2,98.82,94.02,93.2,94.67,91.53,90.43,92.8,89.13,91.42,92.29,90.69,94.27,93.06,94.2,92.25,92.98,88.55,83.88,86.41,82.89,84.31,84.04,83.34,81.31,77.93,78.38,81.34,83.41,84.06,85.01],"a":[37.9586,38.8178,37.4996,38.0725,38.5556,38.0104,37.2995,38.2292,39.882,38.9202,38.4549,39.2188,39.9584,38.8612,37.573,36.6528,38.1737,37.5695,37.1528,36.9306,38.8195,37.9128,38.4265,37.6857,37.2734,38.2657,37.3188,36.9903,37.3397,37.5983,37.5529,36.295,35.942,36.3299,34.9895,35.3203,35.5736,36.031,35.0529,35.8129,35.834,37.3435,35.8762,34.2576,32.5968,31.7805,32.5229,33.3049,34.2764,35.3542,36.0242,35.9746,36.3078,35.7796,35.0493,36.2228,35.3258,34.6274,32.3619,33.4716,34.298,33.58,31.3726,32.8585,33.4372,33.8444,33.9551,33.3872,34.7374,34.1337,34.9552,35.5268,36.8734,36.9012,38.1139,37.5094,37.6389,36.3939,37.1891,37.6965,37.5669,37.2899,37.9088,39.3877,39.3194,39.4561,39.7044,41.1165,41.3412,40.9137,41.2216,40.5333,38.7798,38.7616,39.1094,37.8378,37.7871,37.2799,38.6276,39.8195,39.1006,37.4482,37.9406,38.2471,38.3383,37.2439,34.9057,36.4122,36.2809,36.4414,36.7369,37.2585,37.0871,36.986,37.8239,37.4013,37.6475,37.28,37.7761,38.3494,38.9007,40.0914,40.1429,40.2054,40.7052,41.6439,40.9145,40.6109,41.2847,41.6624,41.8475,41.5254,41.3255,41.2847,42.3881,43.5063,42.5807,43.0953,41.7698,41.7476,41.2279,41.8321,42.8691,42.1641,43.7121,43.1227,43.4733,44.3984,43.9918,44.4469,44.4954,43.5531,42.8731,42.0542,43.1511,42.8731,43.4404,44.6951,45.5027,44.8942,44.5899,45.2585,43.8348,43.7747,40.6869,40.4734,41.0526,40.4621,40.1214,39.9472,39.9662,40.1668,41.2646,41.4765,40.5378,41.2911,42.7825,41.5865,42.4452,42.4109,42.2162,41.9071,42.6017,42.6665,40.8652,38.9151,40.144,39.8043,38.709,42.7085,43.9412,44.6586,45.3009,44.8125,43.9471,44.2201,44.9202,44.0163,44.9432,44.7702,44.6471,44.9432,45.6663,44.6596,44.0937,45.0434,44.5898,45.2023,43.7293,42.2718,45.2372,44.5278,43.4579,44.6635,44.9465,45.931,43.3455,41.9305,43.1774,44.5846,44.0413,44.2094,45.6361,46.0935,45.0537,46.3124,47.399,47.8055,48.7124,49.6634,49.5807,50.5183,51.1525,50.1913,50.4434,50.2071,50.9004,51.3889,52.9252,51.7828,52.9804,54.2685,55.5606,54.1425,54.8971,55.4961,55.5596,55.6429,53.826,54.6194,55.0955,55.147,56.1864,56.3332,56.2142,56.8125,57.7153,58.8139,58.1188,58.4144,57.5116,58.8378,56.7726,58.3745,58.5622,58.8298,58.2586,59.433,60.4717,60.655,59.4047,60.2087,63.1999,64.2291,64.5829,63.7587,64.7115,63.6944,56.1964,57.0367,42.9856,40.4718,49.2006,42.3564,53.0187,50.545,51.5727,48.7131,50.4597,48.4166,50.2891,51.3046,54.3428,50.3866,47.6246,46.1416,49.5548,48.8295,51.1446,51.4724,50.9971,53.2261,54.0415,51.415,50.1202,49.5343,48.2682,49.1614,48.6342,49.8293,52.1078,52.9762,55.3539,51.839,51.6198,55.6392,53.9314,53.9479,53.001,52.9307,54.4882,52.4871,53.1166,49.9357,50.9279,50.6319,51.5949,52.6288,51.9034,51.9326,48.3515,49.6814,53.6752,53.621,55.5604,55.4174,56.4602,58.0832,57.6333,57.8435,57.9486,58.0705,57.5912,56.9689,57.36,59.8071,57.9276,57.8015,56.6746,56.3227,56.8908,55.4155,55.3859,56.0981,56.7085,56.5347,55.8988,56.5559,56.1659,56.5432,55.4792,53.6879,53.2775,54.8978,56.0778,54.5643,54.4446,52.2002,52.4823,52.0206,52.9056,54.2052,54.2394,55.803,57.0406,59.5976,59.4898,58.1703,59.0155,58.7611,58.636,58.4334,60.9905,65.5095,66.497,67.3939,70.5613,73.9838,73.7449,74.3791,73.0717,70.0835,71.6211,69.9532,69.5406,72.3811,69.6014,67.1735,60.5847,64.9063,66.6958,64.466,66.2038,67.517,72.5773,69.9465,72.8268,74.4421,72.9012,73.015,76.0617,73.7329,71.3087,66.0899,64.8072,62.3698,62.7136,67.1698,68.2453,68.166,69.572,72.0492,73.1379,71.031,69.3428,70.0447,68.6194,68.6194,71.4123,70.1513,71.8563,69.2233,69.7694,70.3733,68.948,66.9987,63.9882,64.5344,63.9133,67.6645,69.5356,68.5016,70.1891,69.6027,69.3476,68.6179,65.2741,64.3923,64.7146,66.1157,66.3395,64.3475,65.1712,65.0493,66.9945,68.1815,67.3826,64.0609,65.1486,63.8307,64.5935,63.2395,64.3136,65.9835,64.8281,61.9212,61.1021,63.2501,62.4037,63.4595,65.8533,64.0238,65.7714,67.0548,66.627,66.4235,69.0297,67.6348,68.5801,70.1402,69.2041,66.8823,65.0744,65.469,63.9365,64.689,66.0472,64.12,65.2213,64.2485,64.5916,66.4987,65.2859,63.5917,64.8786,66.0265,67.5078,71.4516,72.3681,70.211,71.3127,69.7389,70.3314,69.6833,70.993,71.0584,71.9171,72.4024,73.3172,76.2946,73.1865,74.6612,75.9773,76.7053,76.6307,77.4427,77.6387,78.2889,77.6776,77.2638,80.8374,79.3515,76.7842,85.8121,86.6961,88.6521,88.0879,84.8353,84.4187,82.1936,83.1026,83.0079,74.5433,80.6503,78.3117,78.52,77.6205,79.6278,82.4682,67.7641,65.6148,66.4764,66.4449,66.6264,62.9478,65.2696,67.9546,71.3561,72.1109,72.0632,74.1557,74.2321,75.0921,73.4295,70.7828,70.7637,72.6303,72.399,71.8593,75.4156,77.8925,78.0371,78.7503,78.2877,79.8972,79.5695,78.172,80.8995,80.1863,85.3811,88.7641,87.5604,88.6185,90.0649,89.2495,90.9774,89.3077,89.7931,91.9481,88.0069,86.527,85.0114,86.6444,87.72,86.8497,90.497,84.0336,85.0799,85.4221,92.6775,91.4748,94.1345,90.5752,93.0002,90.3106,94.4067,97.6757,97.3015,92.5753,91.7679,93.2153,90.1236,89.0405,91.374,87.7604,90.0153,90.8719,89.2965,93.4848,92.2849,93.4154,91.4816,92.2056,87.8125,83.1814,85.6903,82.1996,83.6078,83.34,82.6459,80.6328,77.93,78.38,81.34,83.41,84.06,85.01],"v":[10280600,12521800,11337400,6195200,6954800,12071400,10583600,15726200,6174400,7542000,9846000,8357400,5924600,6698200,9670200,11270600,10040600,10444600,14005200,11606000,11516200,14603000,7906600,8171800,9017000,7745400,10254000,13456600,11617400,7748200,9443400,8471000,9570200,13580600,11091400,10817200,13436200,10420800,8482400,9064600,14124600,10746400,11165200,21646000,21826000,12548200,14355200,16460800,18162400,12945600,11220400,9274800,10507600,15479600,10508400,9510000,5644400,9742000,17646000,14613200,7457200,8576800,24788200,21418400,14486800,13007400,17462200,15291800,11265000,17630600,14952600,13334000,13636400,10331400,11722600,11525200,8572600,11299800,10239600,17264200,9955000,15127200,9572000,13566000,9857200,11126200,11536400,14426400,10369800,10267400,13236400,7416000,8953200,8079400,10661400,8227600,10679600,11031600,23168600,13019600,13467800,12955400,10464600,7759800,10641000,19881800,20472600,22205200,8052600,12218000,10767600,12600400,9126400,5298200,10890000,9692800,6634400,9743000,7978000,6348600,6723200,6837400,12087200,9166400,8478800,9849200,9053000,14828000,7666600,15358600,10996800,9101000,10362000,16281400,11599600,10449200,21623000,15988800,11722800,13744200,5793000,9772800,7597800,8552400,11618400,9023400,8578600,11979200,6592600,6389600,12083400,11811800,9518600,13518600,13131200,12107400,13517600,15909200,11598800,14499400,7926600,12372400,19207000,16506000,21097400,8358800,43934400,30350400,23144400,27379800,25673200,33360800,15732000,16710800,24022800,18224200,23497600,16465600,12143000,18637000,15955800,19163400,24108400,16773600,23463400,21124200,18597200,21299200,18683800,57866400,31310400,27171400,10344800,27611800,17463200,20360400,14869800,14200400,18962000,10615200,16551600,12839000,17972800,25985600,22305400,14751400,16291200,16771800,13809200,21879200,21310400,27352800,12145200,17212600,13909600,22781800,22403800,18094600,14063000,17633600,17434600,12256600,17845000,14605000,21633800,10497600,17322200,11073000,14779000,15820200,17484800,18206200,16801400,15615600,16851600,19066200,14035200,16413000,15490000,11786600,14476200,9752200,13558600,15771400,7489200,10710200,12005400,10857200,20894600,16458800,17563600,11546400,13234200,8211800,12667800,20011000,13800800,16886600,10025000,12381600,15656800,31041400,14741200,15019400,12204000,9040800,12034600,19822400,21320600,7109400,9244600,11672600,12427400,9844800,11516600,11904200,8848800,8833000,26729200,26013200,38601600,40757600,25880000,21841000,15808400,19491600,13700600,14188400,15426000,17874000,14199000,11025400,13137400,18789000,31515600,30226200,13612400,18455800,18263400,17085400,12824800,15095800,14194800,12738400,10497000,11301000,10443400,20068400,15160200,12922800,10144400,11568800,12025400,14038400,12866600,20227000,15582600,8620200,21047000,14997000,23002000,8801600,7734200,23551600,24146400,11998200,22240000,12714600,10418000,8466000,16984600,14926800,17620600,26666400,13328400,9161400,12153600,13362200,11230000,13118800,10913400,10869400,20763400,23997600,17251800,18965200,20596400,14012200,20291000,10288200,13475200,11863200,9946800,8466400,7582200,12305400,11593400,11114600,7729400,17974000,10903000,16473000,15452400,14596200,9344000,9598000,16250000,13334400,18858600,11807000,20054800,15070800,20854000,11854800,8520400,18014400,14511600,13718800,21544400,21820200,11447800,11395600,13430400,24991000,18255200,24793800,21738200,15292400,18475600,9486600,13475200,17998400,15684800,16399400,13105000,13765800,13258800,13528200,25586200,13866800,15148400,11590000,15227800,14016000,15644400,14607600,9961600,9210200,9069800,10736000,10442400,15437000,12673000,16127400,14221800,18085400,13813400,12166400,15078200,11475400,13411800,6201000,13344400,11578200,14257600,9304000,6647400,8900400,12050000,11009400,8823200,15280000,10681400,11132000,8422000,18406000,12629000,21996600,18541200,10771800,10258600,9446000,14451200,9534200,15834000,10763800,13740000,10412800,15668400,8991200,11313400,8406600,10626200,9812600,11355000,8724000,7718200,12266000,11843200,12259800,10363600,10529000,9043400,11237300,12010700,15560000,17878100,13896000,14056200,11680600,15042000,19105600,21451000,11506900,27858100,16000800,27043000,14042500,7276900,10365600,11741300,12794500,16502500,14333900,10359100,13306000,11173100,16609900,15653700,19675000,13902400,11176100,15027700,16829100,16161000,14171800,13899300,21279600,16391800,13871300,14673400,13211400,13599700,12737900,16041500,10433900,12689800,14934200,14468800,11003100,19721500,13440800,9434900,11882400,6908900,13536800,13295200,13162900,8823600,10576200,17862200,14221800,11606600,24400000,16136100,12776100,15214500,17809000,16449200,18694800,12620100,11377300,21742400,37119000,18026300,18845900,13844900,16534900,13623000,70544400,29240300,31416900,27924200,21361600,28716900,32393500,13552500,22257700,18881800,18014300,19665800,17503300,16917000,15375400,19605800,21206200,22640200,12873100,17052600,14630600,14745300,17272000,23898700,16509100,13981800,15961800,15279600,20555900,31886200,25558400,17737200,20426200,14842800,13273800,12267600,18253300,20040900,19777300,20584300,18911500,17813800,23200200,8281400,7700800,14552500,11813700,29081400,28116400,22786700,22637400,12421200,19846500,16280800,17211600,20535200,16818500,14216900,12783600,18204900,16870600,15634700,17482200,21712400,13052100,17526100,16865500,17756000,25202100,21646800,11038064,14759700,12867900,13087500,14207900,27061400,19131800,19644300,16415600,28673200,11179000,20592300,16390200,19024500,15878600,15466300,16000900,4577615]},"m":{"lastKey":"2026-10-01","t":["1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[14.125,13.875,12.5,12.5938,13.0625,13,12.5938,12.6562,11.4375,10.5,9.5312,10.4375,10.8125,11.3125,11.125,11.125,10.4375,10.1875,9.375,8.625,9.2188,9,8.4688,9,9.5,8.5,9.3125,9.7188,10.4062,10.4062,12.125,11.5,10.185,10.9,11.55,13.825,13.65,13.675,12.565,13.67,12.35,11.625,11.58,12.25,11.85,11.15,12.525,12.875,12.5,11.125,10.6,12.005,9.825,11.03,11.925,11.835,12.275,11.775,12.515,13.125,13.685,14.27,13.775,14.95,14.755,13.975,14.225,15.025,15.525,16.1,15.875,15.85,16.685,17.175,17.875,18.1,18.145,16.9,18.49,18.3,18.575,20,20,20.24,19.8,20.675,21.3,22.4,23.45,22.05,22.1,22.52,23.935,23.92,23.355,22.915,22.57,22.925,24.055,24.96,25.125,26.575,27.305,27.975,28.69,29.875,30.075,31.815,30.66,29.91,26.875,27.495,29.2,30.49,30.905,30.98,27.9,26.69,26.94,28.255,28.91,27.98,28.21,29.11,25.04,21.275,22.64,21.365,21.615,20.5,23.03,23,23.07,24.895,26.3,24.965,24.865,25.855,26.73,28.2,25.465,24.6,25.01,24.645,22.885,23.48,25.07,25.635,26.93,26.86,25.285,26.345,26.1,26.665,26.815,27.63,27.5,26.415,25.47,26.285,25.715,26.255,26.62,27.845,28.655,29.6,30.105,32.32,32.05,34.55,35.325,33.05,32.335,34.585,34.205,35.99,37.61,38.78,39.955,41.42,40.555,40.81,44.02,42.595,42.785,45.655,44.155,44.775,46.435,47.065,48.38,49.32,50.05,52.265,49.77,53.14,52.765,55.125,55.685,55.89,56.19,54.1,54.41,53.085,53.735,49.45,50.98,46.79,48.355,51.145,49.82,46.58,47.375,48.61,51.96,51.735,53.445,57.145,55.835,52.35,53.5,53.55,49.59,50.465,50.795,54.93,55.24,56.595,58.235,56.565,56.505,59.155,57.28,58.485,60.67,53.62,53.55,54.54,55.7,55.945,52.89,57.63,57.34,58.185,56.745,55.155,57.355,53.99,58.33,60.185,62.985,63.875,66.025,68.745,67.22,70.715,73.715,73.01,73.185,75.665,80.645,70.23,54.175,61.025,63.15,59.665,62.05,61.52,59.69,63.5,64.28,63.62,61.9,58.325,66.205,68.905,68.05,66.255,65.525,66.475,63.79,63.945,60.535,66.25,68.895,72.125,83.76,80.95,82.27,75.5,82.75,82.425,76.51,75.7,83.5,77.15,79.78,74.59,75.425,77.59,72.045,72.085,74.435,70.73,67.49,70.38,72.93,74.52,71.4,70.55,71.83,71.4,76.94,76.14,80.56,82.01,83.82,83.74,94.15,88.31,81.74,71.01,71.09,74.38,77.88,75.53,81.66,82,89.45,91.7,93.88,88.72,87,96.13,97.01,95.2,88.22,92.32,88.34,82.96,77.43],"h":[14.4375,14,12.9375,13.4375,14.6562,13.7812,13.0312,13,11.4688,10.8125,10.7969,11.1875,12.4375,11.5938,11.5938,11.3438,10.875,10.4375,9.4062,9.5625,9.625,9.25,9.5938,9.5938,9.625,9.5,9.875,10.5,10.5,12.4375,12.3438,11.5312,11.36,11.97,14.225,14.305,14,14,13.9,13.85,13.34,12.115,12.6,12.96,12.045,12.625,13.05,13.125,12.505,11.265,12.055,12.005,11.125,11.705,12.31,13,12.61,12.58,13.625,13.925,14.7,14.545,14.88,15.165,15.45,14.19,15.11,16.04,15.93,16.495,16.2,16.705,17.45,18.2,18.37,18.595,18.635,18.965,18.685,18.625,20.37,21.27,20.45,20.375,20.855,21.465,22.445,23.715,23.93,22.465,23.355,24.375,24.77,24.04,23.645,23.595,23.085,24.32,24.865,25.455,26.925,27.65,28.675,29.005,31.265,31.515,33.19,32.72,31.2,31.125,28.835,30.165,30.9,31.44,32.105,31.5,29.315,27.245,28.945,29.98,29.06,29.015,29.325,29.495,25.605,23.47,23.26,22.91,23.36,23.48,23.845,24.945,25.45,26.485,26.5,25.885,26.875,27,28.59,28.305,25.78,25.87,25.715,25.39,25.49,25.62,26.35,27.16,27.225,27.14,26.375,26.46,26.8,27.22,27.61,27.985,27.56,26.84,26.33,26.88,27.79,27.185,27.805,29.21,29.87,30.18,32.46,32.75,34.73,35.665,36.16,33.61,35,34.93,36.435,37.7,39.09,40.105,41.435,42.425,41.73,44.055,44.39,44.73,46.37,46.5,45.21,46.765,47.92,48.74,49.905,50.345,52.625,52.3,53.045,53.905,55.68,57.25,58.15,58.105,57.01,56.45,55.545,54.415,54.18,51.98,53.35,48.405,51.48,52.89,50.07,47.64,49.74,52.35,53.025,53.64,57.015,57.33,55.98,55.7,54.71,53.55,52.35,52.125,55.475,56.575,56.98,58.48,58.985,57.475,59.83,60.085,58.985,61.49,60.865,54.87,55.655,56.77,56.685,56.175,59.89,59.18,59.03,63.61,58.945,59.4,59.555,58.58,60.805,63.43,65,68.185,70.93,70.645,71.455,74.07,74.45,74.33,77.235,80.69,80.935,74,66.57,64.26,68.04,64.59,67.56,62.95,67.005,68.735,66.39,63.735,63.805,66.65,70.15,70.23,72.465,67.5,67.775,68.805,66.335,64.885,66.425,69.715,72.85,84.775,86.64,84.03,82.27,83.15,85.835,88.235,79.395,83.195,84.125,81.82,81,76.145,79.515,79.295,74.99,76.495,74.975,74.52,71.58,74.61,77.79,77.06,72.37,72.57,72.36,78.83,77.56,80.54,83.68,84.38,86.57,95.77,94.15,88.65,87.6,72.58,76.06,79.25,78.59,82.15,83.5,90.53,95.72,95.05,94.28,92.57,97.45,97.61,101.04,96.06,94.56,96.02,89.01,86.15,85.11],"l":[13.875,12.5,11.875,12.2812,12.5,12.4375,12.2812,11.375,10.2812,9.5625,9.25,10.25,10.625,11,10.8125,10,10,8.5938,8.5625,8.125,8.875,8.3438,8.0938,8.5,8.4688,8.5,9.0938,9.375,9.6875,10.3125,10,8.6562,9.75,10.4,10.99,13,12.45,12,12.53,11.625,11,11.105,11.275,11.71,11.135,11.075,12.255,11.84,10.76,7.75,10.26,9.1,8.35,10.41,11.145,11.6,11.155,11.125,12.335,12.025,13.635,13.655,13.68,14.515,13.815,13.18,13.95,14.755,15.335,15.4,15.435,15.4,16.565,16.985,17.625,17.765,15.5,16.8,17.435,17.765,18.48,19.27,19.125,18.535,19.73,20.49,20.51,22.275,20.55,20.925,21.94,22.33,23.09,22.67,22.155,21.635,21.45,22.21,23.28,24.25,25.095,25.985,27.285,27.365,28.625,28.925,30.065,30.5,28.52,26.135,25.475,26.795,28.81,29.3,30.395,26.34,26.29,24.29,26.51,28.005,27.475,26.695,27.135,21.675,17.145,19.18,19.73,20.755,18.83,18.215,22.17,21.97,22.79,23.42,24.905,24.05,24.69,24.45,26.645,25.1,23.775,24.19,23.58,21.955,22.2,23.125,24.955,25.42,26.295,24.745,25.04,25.59,25.855,25.16,26.06,26.96,25.765,25.24,22.39,24.58,24.19,25.265,25.765,27.35,28.55,28.88,30.02,31.51,31.65,33.855,33.01,31.935,32.235,32.48,34.02,35.305,37.6,38.515,39.72,39.055,38.745,39.335,40.885,41.065,42.275,43.805,43,43.365,44.935,46.405,47.575,48.29,49.16,49.8,48.065,51.17,49.17,54.11,52.375,54.46,52.32,52.81,52.545,51.225,49.335,49.245,47.025,44.72,47.745,49.335,45.26,43.36,46.515,47.195,50.2,50.585,53.08,55,51.81,51.075,50.85,46.475,49.06,49.855,50.395,53.945,53.93,55.015,56.055,55.175,56.425,56.775,55,57.955,52.515,51.495,50.315,52.92,54.365,50.45,50.245,56.285,56.695,55.495,54.905,54.32,52.44,53.045,56.615,59.97,62.455,62.335,65.26,67.28,65.66,69.515,70.17,70.54,72.335,73.805,67.325,44,50.59,57.165,56.08,57.075,60.99,56.165,58.85,62.32,62.36,57.42,57.985,57.33,65.405,67.1,65.49,64.22,64.55,61.775,61.38,59.845,59.78,64.845,65.505,71.615,80.525,77.865,68.405,72.265,78.865,74.425,68.27,73.55,76.59,75.27,74.255,69.28,74.435,70.95,71.265,71.275,69.88,67.44,63.75,69.22,70.91,69.94,68.41,68.88,66.4,71.34,74.4,74.66,76.67,80.46,81.08,80.11,85.06,76.72,64.89,67.46,61.9,73.33,73.06,73.18,80.39,78.97,88.43,90.17,86.24,83.91,85.63,90.82,92.18,88.59,87.1,88.21,79.59,76.21,77.06],"c":[13.9062,12.5938,12.7188,13.0312,13,12.4375,12.6875,11.5,10.5,9.5938,10.375,10.75,11.3125,11.0938,11.1562,10.4062,10.2188,9.25,8.6875,9.2812,9,8.375,9.2812,9.4688,8.5,9.375,9.7578,10.4141,10.3438,12.2188,11.625,10.185,11.175,11.64,13.835,13.65,13.67,12.69,13.545,12.375,11.7,11.58,12.275,11.975,11.16,12.575,12.785,12.505,11.065,10.6,12.005,9.825,11.07,11.585,11.825,12.05,11.6,12.48,13.42,13.635,14.265,13.915,14.875,14.68,13.9,14.16,15.03,15.57,15.85,15.9,15.875,16.685,17.215,17.875,18.075,18.095,16.77,18.49,18.34,18.61,20,19.92,20.19,19.835,20.655,21.25,22.41,23.53,22.15,21.975,22.42,24.025,23.92,23.23,23.01,22.485,22.74,24.13,24.86,25.125,26.52,27.25,28.02,28.69,30.025,30.505,31.74,30.66,29.615,26.36,27.515,29.06,30.755,31.31,30.94,27.95,26.565,26.64,28.335,28.905,28.225,28.08,28.96,25.235,21.305,23.335,21.315,21.92,20.785,23.12,23.01,22.84,24.815,26.215,25.085,24.905,25.725,26.57,27.99,25.375,24.585,24.95,24.59,23,23.395,24.875,25.46,26.9,26.74,25.045,26.24,26.035,26.615,26.75,27.55,27.585,26.44,25.345,26.26,25.75,26.865,26.595,27.5,28.45,29.62,29.98,32.37,32.505,34.44,35.205,33.1,32.245,34.875,34.21,35.47,37.525,38.88,39.97,41.425,40.65,40.88,43.815,42.21,42.8,45.57,44.22,44.88,46.355,47.235,48.38,49.305,50.175,52.355,49.855,52.985,52.69,55,55.865,55.68,55.96,54.1,54.51,53.085,53.735,49.47,50.89,47.425,48.36,51.205,49.615,47.005,47.375,48.255,52.025,51.675,53.56,57.01,55.94,52.315,53.595,53.55,49.9,50.32,51.195,55.145,55.25,56.51,58.245,56.375,56.505,58.965,57.065,58.75,60.495,53.46,53.51,54.49,55.61,55.9,53.265,58.055,57.795,58.04,56.875,55.06,57.61,54.095,58.49,60.22,62.93,63.975,65.725,68.72,67.715,70.815,73.805,72.255,73.635,75.74,80.32,69.89,56.495,61.925,63.155,58.615,62.23,61.825,59.18,62.68,63.74,63.705,61.88,57.99,66.29,68.785,67.745,66.24,65.325,66.18,63.25,63.815,59.935,66.14,69.08,72.11,84.06,80.68,81.93,75.135,82.9,82.485,74.97,75.47,83.095,77.27,80.165,74.98,75.58,77.745,71.765,72.795,74.51,70.22,68.03,70.03,72.87,74.73,71.56,70.6,71.83,71.63,77.03,76.06,80.06,82.18,83.63,83.37,93.67,87.72,82.93,71.57,71.36,74.27,78.59,75.77,81.68,82.56,89.98,91.94,94.72,88.29,87.01,96.27,97.17,95.12,89.13,93.725,88.55,81.7,77.96,85.01],"a":[5.3498,4.8449,4.893,5.0882,5.0761,4.8564,5.0322,4.5612,4.1645,3.8756,4.1912,4.3427,4.6496,4.5598,4.5854,4.3532,4.2748,3.8696,3.7117,3.9654,3.8452,3.6291,4.0218,4.1031,3.7325,4.1167,4.2848,4.6305,4.5992,5.4329,5.2255,4.5782,5.0233,5.2895,6.287,6.2029,6.2716,5.822,6.2142,5.7319,5.4193,5.3637,5.7452,5.6048,5.2233,5.9471,6.0465,5.914,5.2873,5.0651,5.7364,4.7523,5.3545,5.6036,5.7798,5.8897,5.6698,6.1651,6.6294,6.7356,7.108,6.9336,7.412,7.3769,6.9849,7.1156,7.6182,7.8919,8.0338,8.1209,8.1081,8.5218,8.8565,9.1961,9.299,9.3745,8.6881,9.5792,9.5661,9.7069,10.432,10.4646,10.6064,10.4199,10.9297,11.2446,11.8584,12.5306,11.7957,11.7025,11.9395,12.7942,12.7383,12.3708,12.2537,11.9741,12.1931,12.9384,13.3298,13.5533,14.3058,14.6996,15.1957,15.5591,16.2831,16.6281,17.3013,16.7126,16.2283,14.4447,15.0776,16.008,16.9417,17.2474,17.1306,15.4751,14.7083,14.843,15.7874,16.1049,15.924,15.8422,16.3387,14.3323,12.1003,13.2532,12.2112,12.5578,11.9075,13.3712,13.3076,13.2093,14.4674,15.2836,14.6248,14.6319,15.1137,15.6101,16.5586,15.0116,14.5443,14.8756,14.661,13.713,14.0601,14.9495,15.3011,16.2844,16.1876,15.1615,16.004,15.8789,16.2327,16.4672,16.9597,16.9812,16.4248,15.7445,16.313,16.1491,16.8484,16.6791,17.4071,18.0085,18.7491,19.1724,20.7008,20.7872,22.223,22.7167,21.3584,21.0005,22.7133,22.2802,23.2957,24.6454,25.5353,26.4617,27.4249,26.9118,27.2763,29.2346,28.1637,28.764,30.6256,29.7183,30.3758,31.3741,31.9697,32.971,33.6014,34.1943,35.9067,34.1921,36.3388,36.3643,37.9586,38.5556,38.6667,38.8612,37.5695,38.0945,37.0986,37.5529,34.8136,35.8129,33.3745,34.2905,36.3078,35.1804,33.58,33.8444,34.473,37.441,37.1891,38.5457,41.3086,40.5333,37.9066,39.1006,39.0678,36.4049,36.986,37.6291,40.5324,40.9145,41.8475,43.1324,41.7476,42.1529,43.9881,42.8731,44.1391,45.4501,40.4734,40.5113,41.2532,42.4452,42.6665,40.6553,44.6586,44.4586,44.6471,44.0937,42.6865,44.6635,42.2901,45.726,47.0785,49.5807,50.404,51.7828,54.1425,53.7268,56.1864,58.9657,57.7273,58.8298,60.9002,64.5829,56.1964,45.8943,50.3054,51.3046,48.0346,50.9971,50.6652,48.9443,51.839,52.7156,53.1166,51.5949,48.3515,55.7454,57.8435,56.9689,55.7033,55.3859,56.1108,54.0813,54.5643,51.2468,57.0406,59.5761,62.1892,73.0196,70.0835,71.1694,65.2668,72.5773,72.214,66.0899,66.5307,73.2525,68.6194,71.1903,66.5858,67.6645,69.6027,64.249,65.1712,67.2563,63.3839,61.9212,63.7417,66.3266,68.5801,65.6709,64.7899,66.4987,66.3135,71.3127,70.993,74.7266,76.7053,78.6462,78.4017,88.0879,83.0553,78.52,67.7641,68.1839,70.9644,75.0921,73.0254,78.7214,79.5695,86.7207,89.2495,91.9481,86.3315,85.0799,94.1345,95.6769,93.6584,87.7604,92.9444,87.8125,81.0195,77.96,85.01],"v":[15690200,21016800,21307200,20297600,22577200,12570000,17686600,16802400,16998800,38872400,25843600,30297800,45191400,15843000,14244400,18017600,17272400,17497800,52672600,41177600,49755200,37764200,22794600,16627800,24951400,21990800,20134800,26929600,17306400,22850600,33174200,45925800,26527400,32276200,43829000,34230600,36903200,23540000,20426400,26377600,23237000,12348600,22764200,23062800,19609800,27406600,55338600,41547800,41044000,68535600,41231000,41962000,69774200,33713600,35783200,36252200,42567800,53233400,46163600,56765000,38790400,30091000,25448800,36737000,61867200,35865800,36451600,32258000,28080000,32795400,35496200,35011200,41962000,36094200,39400800,28700200,85312200,50745600,34929400,34580200,52907800,59698800,33721400,54070400,50465600,32185200,56558600,41159000,45031400,52590400,39885200,43173600,32293000,51692400,39971400,48585400,42554000,35258200,41880200,42352000,45927400,48134000,39614200,41858600,42550600,57816000,57746800,65848600,70991600,97610600,109556000,64675800,60894000,62491400,39226200,72220600,74901600,107635400,72065400,65595000,68576400,95739800,89595000,134995400,166851800,76911800,76132000,68550800,85615400,106866200,64531000,64572600,68311600,53650400,53278600,62540000,58567600,57542400,71916200,85810800,92483200,99455800,73883200,108470600,101206400,67579400,70266600,56618400,49660400,72782600,71868200,55925400,61128200,82135000,35266400,45606800,56380200,40957400,87939200,60544200,52310800,48523400,47308000,50942400,52803000,77982400,78305800,60599200,50616600,37611800,35257600,56729400,40192800,41823800,47501600,36088600,35296000,36617800,46272400,70810400,50893200,41933000,33611200,41827600,45774800,46517000,47123400,53250400,54833600,53167400,50824000,39776000,40573400,39164200,42818400,36498600,63009000,37009200,50664800,32259000,41426000,56147000,36004400,44939400,48360200,46574200,61715000,71946000,51322200,43318600,55859000,73700800,66215800,56020800,45027200,55962200,54421000,43337000,43093000,64195800,44226000,77283200,40934400,41158600,29563800,42759600,48850000,54135000,66737000,35021800,43607800,40682000,59934600,52256000,67559800,140516600,93417000,76705400,81768200,93013400,139372600,81623200,69356000,79102800,73764200,87759600,80865800,72193800,64479200,62099400,77497200,66768600,53558400,54171200,66588400,59719000,75170800,56798400,64477600,50515400,56315200,142952800,69425800,62428200,100294400,73615600,54715200,62540000,52943600,62173200,70705000,81936200,48583200,79836600,51731600,66543800,83615000,53075000,44614600,57192400,51325000,70436600,66168200,76337000,56094800,96423800,61534000,64723200,72343000,59755400,50053600,58211400,60902000,51800800,46882200,46886200,49061400,72695400,43690000,60098800,45657600,40029600,53037800,49655400,62545400,86787000,67505300,60971400,53415300,63206400,66928300,75376700,55590500,58801200,59208200,49259000,57945600,71316300,71781700,100902300,114547200,114950500,104658100,78237200,82643500,70096000,73013100,100723100,71104600,78655800,73911700,85560000,77691800,78909200,67044100,72376300,86718364,60713100,91720100,80216300,58099315]},"q":{"lastKey":"2026-10-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[14.125,13.875,13.0625,12.6562,9.5312,11.3125,10.4375,8.625,8.4688,8.5,10.4062,11.5,11.55,13.675,12.35,12.25,12.525,11.125,9.825,11.835,12.515,14.27,14.755,15.025,15.875,17.175,18.145,18.3,20,20.675,23.45,22.52,23.355,22.925,25.125,27.975,30.075,29.91,29.2,30.98,26.94,27.98,25.04,21.365,23.03,24.895,24.865,28.2,25.01,23.48,26.93,26.345,26.815,26.415,25.715,27.845,30.105,34.55,32.335,35.99,39.955,40.81,42.785,44.775,48.38,52.265,52.765,55.89,54.41,49.45,48.355,46.58,51.96,57.145,53.5,50.465,55.24,56.565,57.28,53.62,55.7,57.63,56.745,53.99,62.985,68.745,73.715,75.665,54.175,59.665,59.69,63.62,66.205,66.255,63.79,66.25,83.76,75.5,76.51,77.15,75.425,72.085,67.49,74.52,71.83,76.14,83.82,88.31,71.09,75.53,89.45,88.72,97.01,92.32,77.43],"h":[14.4375,14,14.6562,13,12.4375,11.5938,10.875,9.625,9.625,10.5,12.4375,11.97,14.305,14,13.34,12.96,13.125,12.055,12.31,13,14.7,15.165,15.45,16.495,17.45,18.595,18.965,21.27,20.855,23.715,23.93,24.77,23.645,25.455,28.675,31.515,33.19,31.125,32.105,31.5,29.98,29.495,25.605,23.48,25.45,26.5,28.59,28.305,25.715,27.16,27.225,27.22,27.985,26.88,27.805,30.18,34.73,36.16,36.435,40.105,42.425,44.73,46.5,48.74,52.625,53.905,58.15,58.105,55.545,53.35,52.89,52.35,57.015,57.33,54.71,56.575,58.985,60.085,61.49,56.77,59.89,63.61,59.555,63.43,70.93,74.07,77.235,80.935,68.04,67.56,68.735,66.65,72.465,68.805,66.425,84.775,86.64,88.235,84.125,81.82,79.515,76.495,77.79,77.06,78.83,84.38,95.77,88.65,79.25,90.53,95.72,97.61,101.04,96.02,85.11],"l":[13.875,11.875,12.2812,9.5625,9.25,10,8.5625,8.125,8.0938,8.5,9.6875,8.6562,10.99,11.625,11,11.075,10.76,7.75,8.35,11.125,12.025,13.655,13.18,14.755,15.4,16.985,15.5,17.765,18.535,20.49,20.55,22.33,21.45,22.21,25.095,27.365,28.52,25.475,28.81,24.29,26.51,21.675,17.145,18.215,21.97,23.42,24.45,23.775,21.955,23.125,24.745,25.16,25.765,22.39,24.19,27.35,30.02,31.935,32.235,35.305,38.745,39.335,42.275,43.365,47.575,48.065,49.17,52.32,49.335,44.72,45.26,43.36,50.2,51.075,46.475,49.855,53.93,55.175,52.515,50.315,50.245,55.495,52.44,53.045,62.335,65.66,70.17,44,50.59,56.165,58.85,57.33,65.405,61.775,59.78,64.845,68.405,72.265,68.27,69.28,70.95,67.44,63.75,68.41,66.4,74.66,80.11,64.89,61.9,73.18,86.24,83.91,87.1,76.21,77.06],"c":[13.9062,13.0312,12.6875,9.5938,11.3125,10.4062,8.6875,8.375,8.5,10.4141,11.625,11.64,13.67,12.375,12.275,12.575,11.065,9.825,11.825,12.48,14.265,14.68,15.03,15.9,17.215,18.095,18.34,19.92,20.655,23.53,22.42,23.23,22.74,25.125,28.02,30.505,29.615,29.06,30.94,26.64,28.225,25.235,21.315,23.12,24.815,24.905,27.99,24.95,23.395,26.9,26.24,26.75,26.44,25.75,27.5,29.98,34.44,32.245,35.47,39.97,40.88,42.8,44.88,48.38,52.355,52.69,55.68,54.51,49.47,48.36,47.005,52.025,57.01,53.595,50.32,55.25,56.375,57.065,53.46,55.61,58.055,56.875,54.095,62.93,68.72,73.805,75.74,56.495,58.615,59.18,63.705,66.29,66.24,63.25,66.14,84.06,75.135,74.97,77.27,75.58,72.795,68.03,74.73,71.83,76.06,83.63,87.72,71.36,75.77,89.98,88.29,97.17,93.725,77.96,85.01],"a":[5.3498,5.0882,5.0322,3.8756,4.6496,4.3532,3.7117,3.6291,3.7325,4.6305,5.2255,5.2895,6.2716,5.7319,5.7452,5.9471,5.2873,4.7523,5.7798,6.1651,7.108,7.3769,7.6182,8.1209,8.8565,9.3745,9.5661,10.4646,10.9297,12.5306,11.9395,12.3708,12.1931,13.5533,15.1957,16.6281,16.2283,16.008,17.1306,14.843,15.924,14.3323,12.2112,13.3712,14.4674,14.6319,16.5586,14.8756,14.0601,16.2844,16.004,16.4672,16.4248,16.1491,17.4071,19.1724,22.223,21.0005,23.2957,26.4617,27.2763,28.764,30.3758,32.971,35.9067,36.3643,38.6667,38.0945,34.8136,34.2905,33.58,37.441,41.3086,39.1006,36.986,40.9145,41.7476,42.8731,40.4734,42.4452,44.6586,44.0937,42.2901,49.5807,54.1425,58.9657,60.9002,45.8943,48.0346,48.9443,53.1166,55.7454,55.7033,54.0813,57.0406,73.0196,65.2668,66.0899,68.6194,67.6645,65.1712,61.9212,68.5801,66.4987,70.993,78.6462,83.0553,68.1839,73.0254,86.7207,86.3315,95.6769,92.9444,77.96,85.01],"v":[15690200,62621600,52833800,72673600,101332800,48105000,87442800,128697000,64373800,69055200,73331200,104729400,114962800,70344000,58349800,70079200,137930400,151728600,139271000,132053400,141719000,92276800,134184600,93133400,112469400,104195200,170987200,147186800,138257400,129902800,137507000,127159000,131110800,119490400,133675600,142225200,194587000,271842400,162611600,254757600,206236800,320330200,319895600,261032400,197415200,169469000,188026200,277749800,283560200,194464400,194311200,199188600,137253400,189440800,148142200,181727800,189521600,129598800,129518200,108002400,167976000,117371800,139415200,161251400,131173400,118481200,150683000,129832000,129304000,180235200,150499800,195937400,155410400,150625800,162443600,113482000,169722000,119311600,179750400,310639000,314154200,230082000,242389600,198772400,197824200,180478600,196446800,249783400,232148400,190870800,185821800,210356000,201890400,154882000,187929800,228855600,198600200,168020400,159585000,168643000,149446400,142722800,216837700,177593100,197895500,167268400,201043600,330400000,265538800,243832200,223672100,242161000,226138764,232649500,58099315]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[14.125,12.6562,8.625,11.5,12.25,11.835,15.025,18.3,22.52,27.975,30.98,21.365,28.2,26.345,27.845,35.99,44.775,55.89,46.58,50.465,53.62,53.99,75.665,63.62,66.25,77.15,74.52,88.31,88.72],"h":[14.6562,13,12.4375,14.305,13.125,15.45,18.965,23.93,28.675,33.19,31.5,28.59,28.305,27.985,36.435,46.5,58.15,58.105,57.33,61.49,63.61,77.235,80.935,72.465,88.235,81.82,95.77,95.72,101.04],"l":[11.875,8.5625,8.0938,8.6562,7.75,11.125,14.755,17.765,21.45,25.475,17.145,18.215,21.955,22.39,27.35,35.305,43.365,44.72,43.36,49.855,50.245,53.045,44,57.33,64.845,63.75,66.4,61.9,76.21],"c":[12.6875,8.6875,11.625,12.275,11.825,15.03,18.34,22.42,28.02,30.94,21.315,27.99,26.24,27.5,35.47,44.88,55.68,47.005,50.32,53.46,54.095,75.74,63.705,66.14,77.27,74.73,87.72,88.29,85.01],"a":[5.0322,3.7117,5.2255,5.7452,5.7798,7.6182,9.5661,11.9395,15.1957,17.1306,12.2112,16.5586,16.004,17.4071,23.2957,30.3758,38.6667,33.58,36.986,40.4734,42.2901,60.9002,53.1166,57.0406,68.6194,68.5801,83.0553,86.3315,85.01],"v":[131145600,309554200,335457200,348386000,499009200,500233800,480785200,552854000,511435800,771266200,1101220200,815942800,950085600,674025000,630366400,532765400,561589000,589871000,664417200,582266000,1097264800,773522000,858624400,755058200,755061200,677649900,743800600,1063443100,759048579]}},"actions":[{"t":"1998-09-17","kind":"dividend","label":"D","title":"1998-09-17 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1999-06-17","kind":"dividend","label":"D","title":"1999-06-17 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1999-09-16","kind":"dividend","label":"D","title":"1999-09-16 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-06-19","kind":"dividend","label":"D","title":"2000-06-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-09-18","kind":"dividend","label":"D","title":"2000-09-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-12-19","kind":"dividend","label":"D","title":"2000-12-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-06-19","kind":"dividend","label":"D","title":"2001-06-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-09-18","kind":"dividend","label":"D","title":"2001-09-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-03-18","kind":"dividend","label":"D","title":"2002-03-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-06-19","kind":"dividend","label":"D","title":"2002-06-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-09-18","kind":"dividend","label":"D","title":"2002-09-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2002-12-19","kind":"dividend","label":"D","title":"2002-12-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2003-03-18","kind":"dividend","label":"D","title":"2003-03-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2003-06-19","kind":"dividend","label":"D","title":"2003-06-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-03-18","kind":"dividend","label":"D","title":"2004-03-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-06-21","kind":"dividend","label":"D","title":"2004-06-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-12-20","kind":"dividend","label":"D","title":"2004-12-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-03-22","kind":"dividend","label":"D","title":"2005-03-22 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2005-06-21","kind":"dividend","label":"D","title":"2005-06-21 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2005-09-27","kind":"dividend","label":"D","title":"2005-09-27 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2006-06-20","kind":"dividend","label":"D","title":"2006-06-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-09-26","kind":"dividend","label":"D","title":"2006-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-12-19","kind":"dividend","label":"D","title":"2006-12-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2007-03-20","kind":"dividend","label":"D","title":"2007-03-20 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2007-06-19","kind":"dividend","label":"D","title":"2007-06-19 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2007-09-25","kind":"dividend","label":"D","title":"2007-09-25 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2007-12-18","kind":"dividend","label":"D","title":"2007-12-18 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2008-06-17","kind":"dividend","label":"D","title":"2008-06-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-09-23","kind":"dividend","label":"D","title":"2008-09-23 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2009-03-17","kind":"dividend","label":"D","title":"2009-03-17 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2009-06-17","kind":"dividend","label":"D","title":"2009-06-17 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2009-12-28","kind":"dividend","label":"D","title":"2009-12-28 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-03-16","kind":"dividend","label":"D","title":"2010-03-16 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-06-16","kind":"dividend","label":"D","title":"2010-06-16 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-09-27","kind":"dividend","label":"D","title":"2010-09-27 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2010-12-21","kind":"dividend","label":"D","title":"2010-12-21 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2011-03-16","kind":"dividend","label":"D","title":"2011-03-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-06-22","kind":"dividend","label":"D","title":"2011-06-22 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-09-27","kind":"dividend","label":"D","title":"2011-09-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-06-25","kind":"dividend","label":"D","title":"2012-06-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-09-23","kind":"dividend","label":"D","title":"2014-09-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-12-18","kind":"dividend","label":"D","title":"2014-12-18 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-06-25","kind":"dividend","label":"D","title":"2015-06-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2016-09-27","kind":"dividend","label":"D","title":"2016-09-27 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2016-12-27","kind":"dividend","label":"D","title":"2016-12-27 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2017-03-21","kind":"dividend","label":"D","title":"2017-03-21 · $0.4113 dividend (ex-date, current split terms)"},{"t":"2017-07-05","kind":"dividend","label":"D","title":"2017-07-05 · $0.4113 dividend (ex-date, current split terms)"},{"t":"2017-09-21","kind":"dividend","label":"D","title":"2017-09-21 · $0.4113 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.4113 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2018-06-29","kind":"dividend","label":"D","title":"2018-06-29 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2018-09-20","kind":"dividend","label":"D","title":"2018-09-20 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4475 dividend (ex-date, current split terms)"},{"t":"2019-03-21","kind":"dividend","label":"D","title":"2019-03-21 · $0.4838 dividend (ex-date, current split terms)"},{"t":"2019-07-03","kind":"dividend","label":"D","title":"2019-07-03 · $0.4838 dividend (ex-date, current split terms)"},{"t":"2019-09-19","kind":"dividend","label":"D","title":"2019-09-19 · $0.4838 dividend (ex-date, current split terms)"},{"t":"2019-12-27","kind":"dividend","label":"D","title":"2019-12-27 · $0.4838 dividend (ex-date, current split terms)"},{"t":"2020-03-19","kind":"dividend","label":"D","title":"2020-03-19 · $0.5225 dividend (ex-date, current split terms)"},{"t":"2020-06-25","kind":"dividend","label":"D","title":"2020-06-25 · $0.5225 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.5225 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.5225 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-07-06","kind":"dividend","label":"D","title":"2021-07-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings · EPS $1.63 vs $1.59 est. (+2.5%) · ▲ 1.6% that session","tone":"up"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"earnings","label":"E","title":"2021-11-05 · earnings · EPS $1.70 vs $1.70 est. · ▲ 0.0% that session","tone":"up"},{"t":"2021-12-22","kind":"dividend","label":"D","title":"2021-12-22 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"earnings","label":"E","title":"2022-02-25 · earnings · EPS $2.16 vs $2.02 est. (+6.9%)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.5725 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"earnings","label":"E","title":"2022-05-05 · earnings · EPS $2.91 vs $2.86 est. (+1.8%) · ▼ 2.1% that session","tone":"down"},{"t":"2022-07-06","kind":"dividend","label":"D","title":"2022-07-06 · $0.5725 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings · EPS $1.98 vs $1.82 est. (+8.8%) · ▼ 1.9% that session","tone":"down"},{"t":"2022-09-22","kind":"dividend","label":"D","title":"2022-09-22 · $0.5725 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings · EPS $1.97 vs $1.79 est. (+10.1%) · ▲ 1.4% that session","tone":"up"},{"t":"2022-12-21","kind":"dividend","label":"D","title":"2022-12-21 · $0.5725 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"earnings","label":"E","title":"2023-02-28 · earnings · EPS $2.35 vs $2.06 est. (+14.1%) · ▼ 3.2% that session","tone":"down"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings · EPS $2.92 vs $2.76 est. (+5.8%) · ▲ 0.6% that session","tone":"up"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings · EPS $1.88 vs $1.72 est. (+9.3%) · ▼ 2.4% that session","tone":"down"},{"t":"2023-08-22","kind":"split","label":"S","title":"2023-08-22 · 2:1 split"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"earnings","label":"E","title":"2023-11-03 · earnings · EPS $1.08 vs $1.01 est. (+6.9%) · ▲ 0.4% that session","tone":"up"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.5950 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings · EPS $1.13 vs $1.13 est. · ▲ 0.2% that session","tone":"up"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings · EPS $1.34 vs $1.35 est. (−0.7%) · ▲ 1.8% that session","tone":"up"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings · EPS $0.89 vs $0.92 est. (−3.3%) · ▼ 2.1% that session","tone":"down"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings · EPS $0.89 vs $1.06 est. (−16.0%) · ▲ 7.3% that session","tone":"up"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings · EPS $1.50 vs $1.63 est. (−8.0%) · ▼ 19.0% that session","tone":"down"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $1.44 vs $1.21 est. (+19.0%) · ▼ 0.1% that session","tone":"down"},{"t":"2025-06-26","kind":"dividend","label":"D","title":"2025-06-26 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings · EPS $0.89 vs $0.83 est. (+7.2%) · ▲ 1.8% that session","tone":"up"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $1.11 vs $0.93 est. (+19.4%) · ▼ 0.1% that session","tone":"down"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $1.28 vs $1.13 est. (+13.3%) · ▲ 0.7% that session","tone":"up"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $0.6580 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $1.51 vs $1.51 est. (+0.0%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-06-25","kind":"dividend","label":"D","title":"2026-06-25 · $0.6580 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $1.16 vs $1.01 est. (+14.8%) · ▼ 0.4% that session","tone":"down"},{"t":"2026-09-24","kind":"dividend","label":"D","title":"2026-09-24 · $0.6580 dividend (ex-date, current split terms)"}]}