{"ticker":"SRCE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[61.27,61.42,62.6,62.03,59.57,59.39,59.76,60.27,58.47,59.79,60.47,60.81,59.79,58.93,58.61,65.34,66.59,65,66.06,66.75,67.7,66.2,65.8,65.3,63.3,64.09,64.78,65.19,67.09,65.94,65.54,65.23,65.2,64.94,64.17,65.09,64.54,64.37,63.35,64.77,64.28,63.76,63.42,63.22,62.9,59.75,58.61,58.86,59.22,59.14,59.21,58.43,58.99,58.87,57.82,57.86,57.58,56.53,56.05,54.53,56.05,58.89,57.84,58.01,58.35,57.63,57.23,57.11,58.55,61.51,62.12,62.49,62.57,62.09,62.11,64.95,65.07,65.74,65.27,65.29,66.62,66.11,66.87,65.55,65.89,65.23,65.6,64.38,65.36,64.93,63.94,64.32,64.83,64.52,63.03,62.75,62.59,61.9,60.8,59.84,60.17,60.6,61.46,62.37,62.36,62.04,61.39,62.76,62.2,61.78,61.61,61.08,59.33,59.2,59.3,58.15,53.5,52.94,56.33,53.81,55.7,53.43,54.15,53.27,54.15,54.42,54.53,54.91,57.47,59.54,57.9,58.39,59.95,59.05,59.6,60.86,59.74,60.46,61.04,61.02,61.48,63.02,63.17,62.48,62.41,62.59,61.96,62.26,62.15,60.78,59.44,60.89,61.26,60.76,60.89,60.6,60.04,60.76,60.01,60.71,61.47,61.14,62.4,61.45,61,60.13,58.83,58.45,59.55,59.46,61.34,61.1,60.85,61.97,62.34,61.97,64.36,65.04,65.3,65,65.13,64.99,64.82,64.04,64.78,63.33,63.4,64.25,63.73,63.46,63.43,62.7,61.1,61.42,62.57,61.22,60.15,59.34,58.94,59.42,58.88,59.39,58.71,58.92,59.17,61.5,61.45,61.71,60.49,61.2,61.91,61.3,61.54,63.87,63.69,64.05,64.99,64.9,63.86,63.98,64.09,65,64.44,64.31,63.81,63.74,64.37,63.39,63.07,63.46,63.6,65.03,63.39,63.1,62.58,62.47,62.35,62.82,61.42,61.06,60.39,60.23,61.08,61.16,60.93,60.3,60.38,58.9,58.89,60.71,59.39,58.05,58.25,58.86,59.75,60.17,60.66,61.01,59.74,60.35,58.78,59.14,59.4,59.04,60.1,61.02,60.44,61.07,61.24,61.73,61.98,61.44,61.1,59.68,59.91,61.06,60.33,61.9,62.16,62.81,62.2,62.12,63.62,63.87,64.66,63.98,64.04,64.26,64.1,66.1,66.13,66.29,66.44,66.03,66.44,66.55,65.48,64.59,64.35,64.27,64.12,63.4,63.78,62.63,62.32,63.19,63.49,62.94,64.5,63.45,63.56,63.54,64.07,65.27,63.81,65.15,67.6,67.75,66.55,66.93,66.52,65.22,65.52,67.55,68.14,69.08,69.67,70.37,70.45,70.1,69.8,69.2,69.84,70.58,70.71,70.22,70,70.59,68.24,68.68,69.7,68.42,66.23,66.76,68.53,67.99,66.74,66.53,66.89,67.31,66.26,68.07,68.08,68.26,66.67,65.62,66.86,67.64,67.49,68.81,67.08,68.24,68.53,69.4,69.3,69.83,70.63,71.38,72.77,72.76,74.22,73.72,73.78,74.13,73.41,73.04,74.46,74.84,73.08,73.57,74.05,73.39,74.09,73.98,72.05,73.55,73.58,72.84,74.12,74.09,73.53,74.04,72.38,72.2,71.96,71.78,71.61,72.12,72.47,72.96,73.99,74.12,74.43,73.43,73.39,73.25,72.6,73.86,73.5,74.65,75.6,76.47,77.22,78,78.18,78.69,77.79,77.38,77.28,77.02,78.03,79.34,80.77,81.65,81.6,81.95,81.76,83.48,82.22,82.85,81.44,80.51,80.98,81.58,81.74,81.62,82.22,84.16,83.63,83.11,83.04,81.9,85.82,85.85,87.86,90.31,90.45,89.61,90.73,89.91,91.1,90.5,89.24,87.53,87.07,88.08,89.11,88.63,88.36,88.09,87.82,85.25,86.82,85.83,86.39,86.37,85.8,86.62,86.4,85.44,85.33,86.6,86.13,86.98,86.04,85.77,87.51,87.07,87.29,87.02,86.43,85.22,85.94,86.23,85.19,84.75,85.98,86.09,85.53,85.12,84.22,86.64,86.67,86.55,84.76,84.41,84.83,84.2,85.23,83.2,84.88,85.81],"h":[61.97,62.58,62.6,62.03,59.96,59.78,59.76,60.27,60.44,60.82,62.12,60.88,60.07,59.25,60.31,67.69,66.75,65.48,67.55,67.36,67.74,66.58,66.22,66.34,64.36,64.32,65.9,66.43,68.13,66.28,66.1,65.33,65.39,64.94,65.02,65.41,64.56,64.57,64.78,65.26,64.4,64.18,63.96,63.66,63,61.03,60.1,59.33,59.45,59.73,59.85,58.84,59.34,59.3,58.3,58.47,57.73,56.99,56.05,55.94,57.38,59.08,57.85,58.39,58.83,57.65,57.83,57.73,62.99,62.09,63.18,63.82,63.87,62.93,64.52,65.4,65.75,66.27,66.34,67.77,66.97,67.14,67.55,66.97,66.3,65.46,65.6,65.06,65.93,65.27,64.44,65.29,65.5,64.99,63.9,62.75,62.88,62.16,61.24,60.79,61.3,61.18,63.72,62.57,63.03,62.99,61.66,63.8,62.35,62.53,61.96,61.08,60.3,60.86,60.5,58.22,54.91,57.08,56.33,57.67,56.41,53.78,54.15,54.39,54.57,55.27,55.05,56.64,58.03,59.54,58.38,60.2,60.64,60.39,60.68,61.89,61.67,60.96,61.19,61.87,61.63,63.75,63.9,62.93,63.14,63.07,62.56,62.95,62.39,61.29,60.46,61.69,61.6,61.46,60.93,61.67,61.1,60.98,60.46,61.35,61.65,62.48,62.46,61.98,61.12,60.31,59.39,59.51,60.02,60.95,62.19,61.1,61.76,62.18,62.53,64.47,65.15,65.98,66.15,65.53,65.47,65.54,64.82,64.92,64.78,63.55,64.56,64.6,64.55,64.4,63.43,62.81,61.32,63.03,63.06,62.29,61.71,59.5,59.71,59.42,59.29,59.39,59.07,58.95,61.08,62.17,61.66,61.71,61.33,62.06,61.91,61.68,64.32,64.5,64.59,64.84,64.99,64.97,64.35,64.68,64.88,65.82,64.65,65.13,64.27,64.39,64.37,64.03,63.24,65.25,65.27,65.03,63.86,64.02,63.68,62.81,63,62.82,61.9,61.12,60.88,61.52,61.54,61.61,61,60.61,60.68,59.18,60.6,60.71,59.39,58.8,59.26,59.83,60.79,60.53,61.83,61.01,61.7,61.12,60.3,59.84,59.98,60.44,61.06,61.02,60.81,62.37,62.09,62.54,62.33,61.55,61.8,60.49,60.67,61.46,62.78,62.25,63.57,63.58,63.32,63.44,64.03,64.63,64.66,64.23,65.35,64.91,66.41,67,66.49,67.39,66.84,66.79,67.1,66.76,65.8,64.87,65.65,64.7,64.12,63.51,63.78,62.79,64.2,63.66,63.91,65.16,65.35,63.99,63.77,64.24,65.58,65.49,65.3,67.46,68.64,69.29,67.46,67.62,66.9,66.03,67.73,69.01,69.57,69.94,70.41,71,70.92,70.79,70.47,70.01,70.72,71.82,71.98,70.85,70.78,70.67,68.28,69.34,70.33,68.42,68.73,71.7,69.21,68.66,67.54,67.53,68.66,67.68,67.91,68.67,68.81,68.6,66.9,67.38,67.13,69.12,69.27,68.87,68.49,68.74,69.82,69.64,70.85,70.89,71.81,72.11,73.91,75.16,74.22,74.08,74.76,74.18,73.96,75.43,75.64,75.23,73.95,74.25,76.44,74.59,75.17,74.11,73.73,74.52,74.43,73.92,74.55,74.65,74.09,74.11,72.57,72.23,72.82,71.78,72.6,72.66,73.94,74.14,76,74.95,75.07,74.08,74.07,73.84,74.45,74.16,74.89,76.2,76.44,78.1,77.99,78.53,78.8,79.08,86.64,78.53,77.65,78.34,79.11,80.58,81.69,82.99,83.9,82.1,83.56,83.88,83.05,83.49,82.39,81.79,81.73,82.22,82.27,83.08,85.06,84.76,83.83,83.73,83.68,83.43,86.8,87.83,91.32,91.46,91.35,90.09,91.3,91.24,91.24,90.77,89.24,88,88.28,89.21,89.47,89.19,88.94,88.34,88.13,86.23,86.83,86.42,86.39,86.73,86.76,87.38,86.48,86.27,86.58,87.19,87.3,87.19,86.49,86.76,87.79,87.74,88.14,87.2,86.49,86.25,86.49,86.39,85.39,85.6,86.49,86.2,85.88,85.17,86.09,87.47,87.03,87.48,86.55,86.07,86.8,86.03,85.62,84.33,86.64,87.515],"l":[60.86,61.13,61.51,59.37,59.18,58.89,58.61,57.08,58.47,59.79,60.47,59.23,58.99,57.92,58.31,64.21,64.39,64.74,65.92,65.97,65.66,64.9,64.16,64.15,63.3,63.4,64.36,64.92,66.09,65.01,64.65,64.18,64.04,63.86,64.03,64.29,63.49,63.45,63.08,63.45,63.34,62.7,63.06,61.96,58.67,58.87,58.61,58.66,58.6,58.75,58.12,57.91,58.32,57.41,56.66,57.33,56.21,56,54.2,53.23,56.05,57.48,56.77,57.33,57.94,57.08,57.07,55.92,58.49,60.89,60.98,62.3,62.11,60.9,62.06,63.79,64.77,63.71,63.95,64.67,65.82,65.82,66.09,64.43,65.4,63.9,63.8,63.81,64.65,63.45,63.74,64.07,64.01,62.86,62.28,61.72,61.49,60.38,59.38,59.5,59.88,60.34,61.27,61.67,61.69,61.57,60.76,61.59,61.48,61.17,60.97,59.5,58.74,58.82,59.3,55.75,52.78,52.14,53.4,53.04,52.57,52.69,52.59,53.27,53.65,54.05,53.63,54.76,56.53,57.22,56.49,57.63,59.44,59.05,59.42,60.57,59.53,59.9,59.83,60.55,60.68,62.7,62.52,62.15,62.11,61.96,61.06,61.51,61.08,60.51,58.76,60.36,60.7,59.95,60.27,59.67,59.9,59.84,59.44,60.39,60.78,60.97,61.53,60.16,58.66,59.07,58.26,58.12,59.11,59.27,60.43,60.41,60.65,61.01,61.9,61.91,63.4,64.33,64.7,64.92,64.3,64.43,64.08,64.04,62.76,62.43,63.4,63.38,63.41,62.87,62.51,61.71,59.37,61.28,61.4,60.43,59.34,58.06,58.92,58.23,58.51,58.21,58.26,58.41,59.07,61.24,59.11,60.42,60.35,61.2,61.06,60.96,61.54,63.52,63.5,64.04,63.24,64.32,63.5,63.44,63.59,63.87,63.75,63.6,63.45,63.3,63.33,63.03,62.09,62.98,63.6,63.63,62.71,62.65,62.16,61.88,62.3,61.44,60.68,60.36,59.91,60.23,60.24,60.5,60.25,59.61,58.28,58.47,58.89,59.16,56.89,57.84,58.15,58.84,59.54,58.69,59.3,59.53,59.32,58.79,58.56,58.62,58.5,59.04,60.1,60.3,60.08,60.36,60.56,61.49,61.02,59.93,59.55,59.67,59.91,60.24,60.22,61.61,62.16,62.72,62.2,61.85,62.79,63.32,63.49,63.44,63.14,62.93,64.1,65.65,64.73,66.02,65.42,65.79,66.44,64.73,64.55,64.23,63.91,63.73,63.37,62.74,61.62,61.91,60.3,61.9,62.09,62.94,63.75,63.01,62.96,63.23,64.06,64.52,63.76,65.15,66.51,65.52,66.11,66.28,65.02,65.01,65.16,67.55,67.6,67.4,69.09,69.89,69.76,69.01,68.49,68.15,68.46,70.29,70.42,69.27,69.19,67.62,67.36,68.11,68.56,66.68,65.52,66.18,68,67.27,65.81,65.12,66.74,66.77,66.26,67.03,67.85,66.72,65.65,65.25,66.01,66.8,67.34,67.47,66.24,67.89,68.34,68.71,69.3,69.26,70.41,71.08,72.54,72.76,72.94,73.31,73.01,73.07,72.5,73.04,74.17,72.94,72.28,73.46,72.53,73.05,74.02,72.21,72.05,72.36,72.57,72.22,72.63,73.34,73.26,72.34,70.75,71.08,71.7,70.66,71.6,71.49,72.21,71.78,73.44,72.96,73.52,72.19,73,72.44,72.6,72.47,73.5,74.65,75.5,76.47,77.22,77,78.12,77.21,77.29,75.76,76.61,76.93,77.81,78.87,80.37,80.96,80.49,81.02,80,81.75,81.35,81.62,80.15,80.23,80.81,81.44,80.38,81.41,82.22,83.02,82.95,82.79,82.36,81.56,84.01,85.85,87.18,88.95,89.65,88.86,90.15,89.69,89.76,89.18,87.65,86.73,87.07,88.08,88.36,86.28,87.83,87.02,85.6,85.13,85.42,85.36,85.48,85.85,85.2,85.81,85.31,84.55,84.04,86.52,86.13,86.3,85.35,85.4,86,86.63,86.47,84.76,85.64,84.41,85.73,84.91,84.29,84.48,85.67,85.32,84.39,84.16,82.98,86.21,86.04,85.65,84.03,83.85,83.59,83.94,83.8,82.83,84.31,85.81],"c":[61.56,62.55,61.85,59.57,59.89,59.69,59.49,57.47,60.23,60.56,60.94,59.23,59.45,58.92,60.27,67.29,64.47,65.15,66.94,67.01,66.01,65.45,64.92,64.28,64.3,64.22,65.02,66.29,66.19,65.22,64.89,64.89,64.71,64.18,65.02,64.45,64.17,63.71,63.92,64.24,63.6,63.33,63.7,62.39,59.17,59.31,59.15,59.14,59.45,59.65,58.64,58.61,58.38,57.77,57.75,57.5,56.81,56.99,54.91,55.84,57.36,57.96,57.5,57.85,58.07,57.27,57.55,57.53,61.91,61.81,61.86,62.87,62.72,62.58,64.52,64.96,65.74,65.21,65.82,67.65,66.28,66.81,66.36,66.47,65.6,65.02,63.83,64.3,64.94,64.15,64.29,64.9,64.8,62.89,63.1,62.39,62.73,60.45,59.45,60.13,59.98,61.09,62.78,62.19,62.28,61.67,61.5,62.23,61.52,61.41,61.28,60.25,59.81,59.87,60.41,55.77,54.61,54.49,54.28,56.31,53.7,53.42,53.28,54.01,54.55,54.76,54.25,56.26,56.95,58.75,57.93,60.05,60.61,59.95,60.06,61.51,60.96,60.44,60.28,61.49,61.04,62.82,62.88,62.21,62.62,62.35,62.4,62.65,61.15,60.53,60.13,61.51,60.71,60.92,60.56,60.2,60.83,59.96,59.94,61.11,61.2,62.16,61.81,61.98,59.66,59.39,58.61,59.12,59.5,60.92,61.19,60.48,61.72,61.84,62.07,64.28,65.09,65.7,65.03,65.02,64.98,65.13,64.09,64.83,62.76,63.36,64.03,63.55,63.5,63.02,63.16,61.99,60.9,61.93,61.42,60.7,59.82,58.79,59.5,58.95,59.01,58.3,58.84,58.73,61.05,62.16,61.57,60.5,61.2,61.67,61.47,61.13,64.08,63.71,64.24,64.61,64.69,64.42,64.27,63.8,64.87,64.16,64.58,63.84,63.64,64.33,63.34,63.3,63.12,63.37,65.21,63.65,62.96,62.68,62.61,62.35,62.81,61.56,61.56,60.9,60.31,60.58,60.89,60.58,60.49,60.08,58.31,59.12,60.44,59.59,57.55,57.98,59.17,59.65,60.13,58.88,61.02,59.54,60.65,59.09,59.56,59.44,59.87,60.11,61.01,60.44,60.78,61.21,61.47,61.73,61.58,61.43,59.68,60.1,60.32,60.31,62.09,61.81,63.18,63.07,62.44,63.21,63.62,64.41,63.96,63.67,64.11,64.1,66.26,65.83,65.82,66.26,66.17,66.2,66.83,65.48,64.77,64.26,64.32,63.97,63.46,62.87,62.49,62.46,63.52,63.56,63.32,64.72,63.76,63.51,63.43,64.23,65.37,64.7,65.2,67.4,67.52,66.15,66.99,66.72,65.13,65.91,67.33,68.47,68.65,69.59,69.83,70.45,70.09,69.53,68.79,69.95,70.47,71.1,70.58,70,70.59,68,68.19,69.31,69.36,67.01,67.82,68.04,68.65,68.06,67.44,67.29,67.47,67.46,67.83,67.78,67.87,67.08,66.12,66.83,66.2,68.1,68.39,68.05,68.48,68.19,68.57,69.21,70.28,70.68,71.53,71.88,73.23,74.41,73.88,73.93,74.25,73.79,72.54,74.65,74.76,72.96,73.2,73.9,73.11,73.8,74.38,72.6,73.53,73.86,73.06,73.59,73.82,73.66,73.8,72.67,72.3,71.57,71.82,71.24,72.2,72.4,73.48,73.89,73.95,74.42,73.7,73.56,73.82,72.93,74.26,72.74,74.65,75.35,75.95,76.7,77.58,77.83,78.52,77.4,77.66,76.49,76.91,77.82,78.94,80.27,81.19,81.96,81.95,81.58,83.31,82.09,82.35,81.71,80.51,81.15,81.44,81.74,81.5,82.23,84.85,83.48,83.43,83.35,82.84,83.18,85.84,86.79,90.62,90.3,89.74,89.74,90.51,90.82,89.99,89.34,88.01,87.33,88.08,88.51,88.63,88.6,87.9,87.73,85.71,86.15,85.83,86.07,86.06,86.17,86.49,86.41,85.63,84.9,86.07,86.65,87.23,86.49,85.92,86.69,87.16,87.37,87.2,85.94,85.77,85.88,85.81,85.36,84.38,85.41,86.09,85.53,84.91,84.5,85.94,86.85,86.26,85.77,84.44,85.01,83.9,84.7,84.06,84.33,85.58,85.91],"a":[58.6777,59.6214,58.9542,56.7809,57.0859,56.8953,56.7047,54.7792,57.41,57.7246,58.0868,56.4568,56.6665,56.1613,57.8013,64.5338,61.8293,62.4814,64.1981,64.2652,63.3062,62.7691,62.2608,61.6471,61.6662,61.5895,62.3567,63.5747,63.4788,62.5485,62.2321,62.2321,62.0594,61.5511,62.3567,61.8101,61.5416,61.1004,61.3018,61.6087,60.9949,60.736,61.0908,59.8345,56.7464,56.8806,56.7272,56.7176,57.0149,57.2067,56.2381,56.2093,55.9887,55.4037,55.3845,55.1448,54.483,54.6557,52.6609,53.5528,55.0105,55.5859,55.1448,55.4804,55.6914,54.9242,55.1927,55.1735,59.3741,59.2782,59.3262,60.2948,60.1509,60.0167,62.2352,62.6597,63.412,62.9008,63.4892,65.2544,63.9329,64.4441,64.0101,64.1162,63.277,62.7175,61.5697,62.023,62.6404,61.8783,62.0134,62.6018,62.5053,60.663,60.8655,60.1807,60.5086,58.3094,57.3448,58.0007,57.856,58.9267,60.5569,59.9877,60.0746,59.4862,59.3222,60.0263,59.3415,59.2354,59.11,58.1164,57.692,57.7499,58.2708,53.7951,52.6762,52.5604,52.3579,54.316,51.7984,51.5283,51.3933,52.0974,52.6183,52.8209,52.3289,54.2677,54.9333,56.6696,55.8786,57.9235,58.4637,57.8271,57.9332,59.3318,59.1668,58.6621,58.5068,59.6812,59.2445,60.9721,61.0303,60.3801,60.778,60.5159,60.5645,60.8071,59.3512,58.7495,58.3612,59.7006,58.9242,59.128,58.7786,58.4292,59.0407,58.1962,58.1768,59.3124,59.3998,60.3315,59.9918,60.1568,57.9051,57.643,56.886,57.381,57.7498,59.128,59.3901,58.7009,59.9045,60.0209,60.2442,62.3892,63.1753,63.7674,63.1171,63.1074,63.0686,63.2142,62.2048,62.923,60.9139,61.4962,62.1465,61.6806,61.6321,61.1662,61.3021,60.1665,59.1086,60.1083,59.6133,58.9145,58.0604,57.0607,57.7498,57.5837,57.6423,56.9488,57.4763,57.3688,59.635,60.7193,60.143,59.0978,59.7816,60.2407,60.0453,59.7132,62.5948,62.2334,62.7511,63.1125,63.1907,62.9269,62.7804,62.3213,63.3665,62.673,63.0832,62.3604,62.165,62.839,61.872,61.8329,61.6571,61.9013,63.6986,62.1748,61.5008,61.2273,61.1589,60.9049,61.3542,60.1332,60.1332,59.4885,58.9122,59.1759,59.4787,59.1759,59.088,58.6875,56.9585,57.7498,59.0392,58.2089,56.2162,56.6362,57.7986,58.2675,58.7364,57.5153,59.6057,58.16,59.2443,57.7205,58.1796,58.0624,58.4824,59.1118,59.9968,59.4363,59.7706,60.1935,60.4492,60.7049,60.5573,60.4098,58.6889,59.1019,59.3183,59.3084,61.0589,60.7835,62.1308,62.0226,61.4031,62.1603,62.5635,63.3404,62.8978,62.6126,63.0453,63.0355,65.1596,64.7368,64.7269,65.1596,65.0711,65.1006,65.7202,64.3926,63.6944,63.1928,63.2518,62.9077,62.4061,61.8259,61.4522,61.4227,62.4651,62.5045,62.2685,63.6452,62.7011,62.4553,62.3766,63.1633,64.2844,63.6255,64.1172,66.2807,66.3987,65.0515,65.8775,65.612,64.0484,64.8154,66.2119,67.3329,67.9066,68.8365,69.0739,69.6872,69.3311,68.7771,68.0451,69.1926,69.7069,70.3301,69.8158,69.242,69.8256,67.2637,67.4516,68.5595,68.609,66.2844,67.0856,67.3033,67.9066,67.323,66.7098,66.5614,66.7394,66.7295,67.0955,67.0461,67.1351,66.3536,65.404,66.1064,65.4832,67.3626,67.6495,67.3131,67.7385,67.4516,67.8275,68.4606,69.519,69.9147,70.7555,71.1017,72.4371,73.6043,73.08,73.1295,73.446,72.991,71.7545,73.8417,73.9505,72.17,72.4074,73.0998,72.3184,73.0009,73.5746,71.8139,72.7338,73.0602,72.2689,73.2241,73.453,73.2938,73.4331,72.3087,71.9405,71.2142,71.4629,70.8858,71.841,72.04,73.1147,73.5226,73.5823,74.05,73.3336,73.1943,73.453,72.5674,73.8908,72.3783,74.2789,74.9754,75.5724,76.3187,77.1943,77.443,78.1296,77.0152,77.2739,76.1097,76.5276,77.4331,78.5475,79.8709,80.7863,81.5525,81.5426,81.1744,82.8958,81.6819,81.9406,81.3038,80.1097,80.7465,81.0351,81.3336,81.0948,81.8212,84.4281,83.065,83.0152,82.9356,82.4281,82.7664,85.4132,86.3585,90.1695,89.851,89.2938,89.2938,90.06,90.82,89.99,89.34,88.01,87.33,88.08,88.51,88.63,88.6,87.9,87.73,85.71,86.15,85.83,86.07,86.06,86.17,86.49,86.41,85.63,84.9,86.07,86.65,87.23,86.49,85.92,86.69,87.16,87.37,87.2,85.94,85.77,85.88,85.81,85.36,84.38,85.41,86.09,85.53,84.91,84.5,85.94,86.85,86.26,85.77,84.44,85.01,83.9,84.7,84.06,84.33,85.58,85.91],"v":[143900,75200,76600,71100,65600,40900,87500,88400,65200,58200,49500,60200,41800,60800,82500,243100,96000,49400,61700,86600,126100,76800,64600,42200,43000,52200,62400,64300,118500,56300,64000,57600,74800,65900,111600,44600,48100,54800,66800,74500,43600,39100,48700,53600,85700,80600,194300,57100,26800,36200,33200,42900,48300,50600,74100,48100,67200,45500,70700,74000,54500,45000,53700,59200,64300,49700,83700,82500,149800,75200,88600,75400,86500,124500,68300,72200,68900,101300,254800,161400,137100,106200,54800,70000,59300,83800,70500,102000,89100,64900,51000,89600,96000,92100,77900,96500,62300,105100,131900,59200,56200,77800,153600,106300,130100,122300,743700,126300,81600,81100,71100,87000,86500,82800,85600,118600,114100,123200,91300,156200,120800,63200,99700,109100,121800,138500,83600,138500,92100,107600,98500,123400,82000,83800,102500,55700,78400,111200,147900,82700,107800,167600,64000,59300,62000,81900,59400,72500,66100,67300,72900,77300,69200,61200,94700,68900,63700,67600,61100,39000,62000,66100,92300,82100,166300,126200,213000,140800,495000,119800,122700,100100,106000,239200,92900,109900,81600,39800,71600,115700,67500,60100,65300,52400,76100,79000,81300,56600,44100,66200,68000,86500,106700,105600,71400,87100,119700,106400,77700,95100,83100,58200,47800,64100,98800,69800,77200,75900,64500,61800,55000,50200,117400,118800,95600,51000,60900,49300,49900,51400,51400,54300,60800,58000,50800,73000,44500,76700,67400,118500,89300,258100,87700,77900,60700,70600,66000,66800,65600,69300,78300,71900,93400,67400,51700,55500,93300,62800,80000,67300,115800,107500,78100,66400,87500,92500,95800,80100,100700,106800,85800,72900,91700,79600,83500,45200,64800,55100,62700,45300,60300,49300,82600,45800,53100,67900,104400,68900,67100,72700,54200,95800,134200,88500,79200,43100,106500,61000,142700,134000,80100,101700,115400,104500,98200,230100,80300,67200,52900,55400,62500,64700,91000,77900,151500,110800,88900,81900,90500,79100,65800,111400,116100,102900,196400,145900,74200,133400,148100,110400,97200,168800,159200,110300,122700,114700,84100,91300,61400,109200,51600,119900,127400,108700,164900,95600,103000,107800,90000,67000,153600,189900,121200,89700,100300,136300,124500,183600,207900,152100,161700,133300,139600,161900,136400,179000,491700,234600,223500,106200,112600,119700,131700,155400,125800,149900,131400,120900,214600,230300,203800,155800,125300,132100,175900,191600,135100,118800,146300,110600,210800,132600,119400,146700,113900,110100,114300,78100,79000,109700,73100,146000,109800,118600,98400,114500,95000,89400,135800,132900,99700,123900,158800,127900,88000,100000,100300,156700,131400,145200,107100,138500,113800,91100,119300,126500,113900,149500,268200,115700,112800,173800,165600,520600,167900,127400,165800,92900,123400,143500,164900,122800,70600,103800,112000,107500,111200,116300,143200,134100,109200,191000,201300,179700,200900,140700,185100,105200,146300,156000,87100,126800,204000,126000,75800,144000,131700,135500,98700,98900,101100,72100,143500,77300,114800,129900,83900,118800,140700,80000,125100,73400,83200,81800,98000,79900,87300,90000,78300,106000,74200,279400,89500,106800,84900,92600,104800,93700,68500,130100,222400,110400,116400,93200,126900,129900,73100,71700,92100,120000,136200,214995]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.95,26.01,26.24,28.34,28.34,28.86,27.95,27.87,29,28.64,30.97,31.46,29.75,29.07,28.8,28.85,27.1,28.68,28.95,28.28,28.12,28.25,29.36,29.25,29.46,29.32,29.35,29.39,29.24,28.18,28.25,28.66,28.64,28.9,29.68,30.26,31.25,31.25,30.64,31.48,31.77,30.73,31.93,30.99,31.11,28.06,29.37,30.22,30.31,29.98,30.51,30.14,30.45,30.69,31.4,31.9,34.1,32.71,33.85,34.05,33.71,30.5,31.28,31.62,30.39,29.69,28.56,28.21,30.16,28.8,29.48,30.45,31.07,31.6,32.2,32.37,32.12,32.1,31.35,32.8,33.65,34.64,33.51,33.33,33.64,34.2,33.37,33.19,31.89,31.12,31.94,32.35,33.03,34.67,33.66,34.4,34.67,34.6,34.83,35.34,34.84,34.48,35.49,35.43,35.51,35.1,34.31,34.56,34.21,40.47,39.61,39.42,39.6,43.31,43.78,44.38,45.14,43.38,43.82,46.75,46,44.82,43.68,46.88,47.04,46.92,46.84,47.04,45.18,46.96,46.08,43.9,49,48.5,48.64,47.33,45.66,46.33,46.22,48.82,49.08,47.19,48.11,48.5,48.6,48.84,49.06,48.7,46.75,46.1,47.07,46.71,45.8,47.45,48.44,50.97,51.13,52.11,52.56,52.52,50.85,47.76,49.87,49.91,52.23,50.69,50.67,50.01,49.75,50.2,52.5,53.01,52.04,51.35,49.63,51.15,51.33,50.34,53.28,53.1,50.1,50.62,50.92,51.38,52.88,53,52.34,53.3,53.48,53.12,53.9,56.15,55.24,55.65,53.21,55.29,54.17,57.62,57.4,56.18,56.04,57,56.85,56.16,56.37,55.19,54.28,52.78,51.89,49.37,46.7,46,46.89,47.37,47.37,47.14,48.61,45.8,43.17,39.06,40.26,42.5,42.77,45.14,45.67,45.85,45.9,46.98,47.93,47.79,45.96,47.07,42.54,45.15,46.48,47.05,46.4,46.78,48.05,46.78,45.94,45.31,43.76,44.83,45.24,44.66,46.63,46.64,45.37,44.86,47.03,44.42,44.64,45.84,43.04,44.04,44.08,47.36,46.72,46.29,44.99,45.28,49.89,51.02,51.8,51.44,51.07,50.94,51.51,51.08,52.45,52.91,52.18,51.15,50.32,51.03,48.75,47.21,47.52,47.66,46.08,41.9,37.19,29.38,28.18,30.92,30.94,34.85,31.47,32.09,33.54,32.2,30.9,33.03,34.75,38.7,31.36,35.16,33.51,35.2,33.94,33.82,34.47,33.18,35.89,36.67,34.23,34.75,34.42,32.88,31.53,30.33,32.2,33.22,33.49,34.97,33.9,34.31,37.9,38.01,38.75,39.9,40.58,39.49,40.59,40.39,42.14,43.09,42.08,39.18,42.5,43.35,43.71,45.5,48.01,50.14,48.09,48.22,47.4,47.39,47.09,48.06,47.53,49.09,48.81,48.5,50.135,49.99,49.21,46.25,45.69,45,43.85,42.3,42.63,45.46,47.14,46.81,46.9,47.54,46.95,45.75,44.45,46.6,48.37,48.93,47.98,49.87,48.19,50.98,50.49,49.68,47.62,47.93,47.33,47.09,48.4,49.78,52.3,52.37,48.59,49.14,49.54,49.46,49.33,47.94,47.81,49.4,49.01,48.52,46.28,43.95,44.01,45.9,42.94,43.3,43.32,44.18,45.74,47.74,44.8,45.12,46.6,45.55,44.81,44.15,46.19,47.79,47.72,49.45,50.85,48.31,47.3,48.2,47.83,47.69,46.43,47.62,50.45,56,58.05,57.88,56.94,57.41,56.99,56.03,53.97,53.27,54.44,53.09,53.78,53.63,46.96,48.14,50.88,49.86,49.76,49.77,50,46.2,45.6,45.6,43.26,43.38,43.11,43.35,41.56,42.58,41.42,41.86,42.66,44.26,46.03,45.2,41.96,41.92,42.15,42.9,45.45,47.13,48.64,47.49,45.07,44.26,45.62,44.36,43.26,41.54,41.97,42.27,42.11,44,44.6,47.38,46.71,49.26,48.25,49.84,50.9,53.81,55.44,54.56,52.83,51.19,54,53.77,50.42,50.8,50.26,49.6,48.99,51.5,49.58,50.16,52.37,50.44,48.66,49.81,49.85,51.88,52.74,52.9,51,51.67,50.19,49.14,50.52,53.48,52.59,57.49,59.79,64.06,58.19,57.4,58.24,61.53,61.1,58.34,59.63,60.43,58.2,58.42,60.06,62.03,58.47,58.93,66.06,65.3,67.09,65.2,64.37,63.42,58.86,58.43,57.86,54.53,58.35,58.55,62.09,65.27,65.55,64.38,64.83,61.9,61.46,62.76,59.33,52.94,54.15,54.53,58.39,59.74,63.02,61.96,60.89,60.6,61.47,60.13,59.46,62.34,65.3,64.04,63.73,61.42,58.94,58.92,60.49,63.87,63.86,64.44,63.39,63.39,62.82,61.08,58.9,58.25,61.01,59.4,61.07,61.1,61.9,62.12,64.04,66.29,65.48,64.12,62.32,63.45,63.81,66.55,67.55,70.45,70.58,70.59,66.23,66.53,68.08,67.64,68.53,70.63,73.72,74.46,73.39,73.58,74.04,71.61,74.12,73.25,75.6,78.69,77.02,81.6,82.22,81.58,83.63,85.85,90.73,87.53,88.36,85.83,86.4,86.98,87.07,85.94,86.09,86.67,84.2],"h":[27.43,26.85,29.09,29.08,29.52,28.93,28.67,29.05,29.28,31.25,31.81,32.02,30.28,29.49,29.97,29.05,29.38,28.93,28.95,28.77,28.72,29.52,29.78,29.83,29.96,29.79,30,29.95,29.76,28.66,28.97,29.07,29.55,30,30.79,31.34,31.75,31.82,31.71,32.09,32.37,31.82,32.24,31.28,32,30.41,30.55,31.16,31.02,31.11,31.21,30.85,31.17,31.85,33.87,34.17,34.2,34,34.35,34.25,33.71,31.55,32,32.34,30.87,30.1,28.85,30.31,30.17,30.24,30.63,31.24,31.95,32.44,33.5,32.5,32.3,32.7,33.49,33.82,34.66,34.83,34.3,33.98,34.2,34.2,34.05,33.19,33.41,32.86,32.75,33.76,34.52,34.67,34.45,34.63,34.84,34.97,35.6,35.44,35.05,35.84,35.99,35.88,35.84,35.55,35.22,34.78,40.9,41.64,39.85,39.78,43.4,45.02,45.1,45.61,45.85,44.71,49.11,47,46,45.09,46.83,47.24,47.88,47.5,47.6,47.19,47.3,47.03,46.34,48.9,50.77,49.1,49.33,47.96,47.38,47.24,48.93,49.6,49.55,48.62,49.87,49.6,49.61,49.96,49.57,48.9,48.37,47.21,47.25,46.97,47.58,48.88,51.8,51.86,52.96,52.99,53.02,52.52,50.93,50.31,50.91,53.29,52.84,50.95,51.8,50.53,50.4,52.65,53.73,54,52.97,52.12,51.65,51.85,51.92,53.36,54.65,53.38,51.42,52.28,52.17,53.14,54,53.3,53.66,54.05,54.27,54.12,56.36,56.42,56.77,55.65,55.43,56.41,57.87,59.33,58.22,57.12,57.38,57.96,57.5,56.75,56.5,55.63,55.18,53.91,54.3,52.82,47.01,47.93,49.17,48.56,48.3,49.29,50.53,47.5,43.77,41.38,43,44.05,50.15,46.84,46.48,49.89,47.53,48.27,48.4,48.23,47.64,48.23,45.41,46.63,47.16,47.53,46.4,48.55,48.66,46.9,46.83,45.55,45.47,45.61,45.84,47.2,47.18,46.64,45.53,47.16,47.7,45.49,45.51,46.04,44.73,45.5,48.31,48.26,47.24,46.48,46.05,49.69,51.37,51.99,52.88,51.82,51.45,51.76,51.66,52.61,53.42,52.91,52.32,51.27,51.85,51.03,49.63,48.98,48.74,48.14,46.54,44.11,39.22,32.8,32.92,32.63,35.23,34.85,32.79,37.255,34.14,32.31,32.11,37,38.19,38.7,35.96,36.39,36.19,35.69,35.5,35.45,34.87,35.55,38.26,36.95,35.56,35.47,34.47,33.9,31.69,32.25,34.01,33.69,35.48,35.49,34.84,38.45,38.64,40.8,40.99,40.62,41,40.25,40.59,44.31,43.58,43.22,43.47,42.59,44.2,43.95,46.58,47.93,50.38,50.2,49.07,48.94,47.63,47.71,47.515,48.24,49.11,49.5,49.34,49.49,50.46,51,50,47.62,46.96,45,44.43,43.82,45.89,47.665,48,47.275,48.165,47.865,47.285,46.07,46.98,48.63,49.12,49.01,49.94,49.925,51.2,51,50.49,50.85,48.64,49.1,49.73,48.78,49.69,52.605,52.59,52.695,52.15,50.2,50.88,50.06,49.8,48.93,49.46,50.34,49.37,49.0706,46.28,44.5,47.255,46.53,44.87,47.04,44.39,46.08,47.54,48.42,46.22,46.86,46.91,46.08,45.825,46.31,48.7315,48.42,49.69,51.29,50.91,49.52,48.36,48.56,49.72,48.41,48.73,51.16,55.94,59.935,59.31,59.42,58,57.9948,57.28,57.19,55.09,54.66,54.44,53.85,53.78,53.63,49.34,50.94,51.19,51.8299,49.76,50.35,50,49.66,47.02,45.94,43.66,44.66,43.73,44.32,42.62,42.58,43.68,43.97,44.4,47.94,47.12,45.49,43.06,43.32,43.74,47.84,48.26,49.08,49.36,47.5,45.35,45.89,45.95,44.52,43.26,42.25,43.09,43.16,45.08,45.69,47.62,47.92,50.54,49.35,49.98,51.28,55,56.59,55.95,55.25,52.92,53.54,54.97,55.1,51.16,52.61,51.08,50.45,52.61,52.67,51.24,52.6,52.37,51.21,50.06,51.54,52.05,52.63,53.36,52.92,53.34,51.67,51.81,50.85,53.74,54.31,57.4,62.8,65.63,64.7,59.59,58.86,62.11,62.3,61.45,59.42,61.73,60.44,60,60.78,62.6,62.03,62.12,67.69,67.74,66.43,68.13,65.41,65.26,63.96,59.85,59.34,58.47,59.08,58.83,63.87,66.27,67.77,66.97,65.93,65.5,62.16,63.72,63.8,60.86,57.67,55.27,59.54,61.89,61.87,63.9,62.95,61.69,61.67,62.48,60.31,62.19,65.98,66.15,64.92,64.55,63.06,59.71,62.17,64.32,64.99,65.82,65.13,65.27,64.02,62.82,61.61,60.71,61.83,61.7,61.06,62.54,62.78,63.58,64.66,67,67.39,65.8,64.12,65.35,65.58,69.29,67.73,71,70.92,71.98,70.67,71.7,68.67,68.81,69.27,70.89,75.16,75.43,76.44,75.17,74.65,74.11,76,75.07,76.2,78.8,86.64,82.99,83.9,83.49,85.06,86.8,91.46,91.3,89.47,88.94,87.38,87.3,87.79,88.14,86.49,87.47,87.48,87.515],"l":[25.45,25.92,26.18,27.18,28.34,27.66,27.74,27.45,27.95,27.75,30.72,29.75,29.06,28.03,27.9,26.95,27,28.03,28.09,27.73,27.83,27.97,28.26,28.64,28.85,29.08,28.98,29.05,27.86,27.69,28.06,28.46,28.25,28.5,29.13,30,31,30.73,30.31,31.33,30.51,30.05,30.31,30.04,29.42,28.06,28.85,29.6,29.37,29.62,29.35,29.67,29.85,30.69,31.39,31.47,32.54,32.2,33.28,32.38,30.37,30.46,31.01,30.87,29.52,27.28,27.01,27.4,28.87,28.42,29.24,29.76,30.12,31.4,32.01,31.65,31.41,30.32,31.18,32.63,32.95,33.24,33.01,32.64,33.3,32.82,32.94,31.35,31,30.45,31.5,32.35,32.9,33.01,33.32,34.04,34.14,34.27,34.26,34.43,34.04,34.48,35.06,34.6,34.59,33.85,34.08,33.27,34.03,36.29,38.29,38.76,39.58,42.88,43.09,44.18,43.55,42.46,42.6,45.15,43.81,42.15,43.57,46.12,46.13,46.52,46.58,44.57,44.53,45.7,43.74,43.58,48.28,47.2,46.42,45.44,45.48,44.48,44.33,47.44,46.87,46.96,47.45,47.96,47.97,48.29,48.03,46,45.42,45.64,46.05,44.59,45.71,45.96,47.31,50.44,50.76,50.03,51.51,50.34,47.16,47.69,49.18,49.91,50.5,48.25,49.83,49.43,49.31,49.71,51.14,51.88,51.25,48.26,48.8,50.27,49,49.55,51.99,49.44,49.23,49.58,50.36,50.73,52,50.82,51.92,52.4,52.65,52.38,53.73,54.39,54.94,53.22,53.21,54.15,54.05,57.1,55.99,55.43,55.68,55.49,55.25,55.72,50.34,52.83,51.19,50.14,48.49,39.93,42.88,45.86,46.81,45.86,45.62,46.21,44.29,43.14,39.06,38.44,39.11,42.25,42.34,42.9,44.43,45.3,45.35,46.98,46.11,45.18,45.8,42.49,41.87,45.15,45.38,45.67,44.55,46.14,46.45,45.24,44.47,43.6,43.34,44.2,44.46,43.54,45.39,44.82,43.86,44.2,44.59,43.24,43.15,42.54,42.31,43.3,43.91,46.63,45.91,44.12,44.35,45.21,49.68,50.52,51.38,50.31,50.41,50.94,50.21,50.99,52.45,51.97,50.82,50.25,50.13,48.07,47.15,47.21,47.36,47.08,41.14,39.36,28.06,27.36,26.2,29.12,30.7904,29,30.38,31.94,30.78,26.72,29.81,32.25,33.48,32.18,31.36,32.745,33.51,31.34,32.65,33.29,32.66,32.36,35.88,33.56,33.75,33.77,32.56,32.1,28.72,30.3,31.63,30.605,32.71,31.95,31.67,32.5025,36.41,37.86,37.13,39.44,39.26,38.26,38.88,39.31,42.07,41.23,39.28,38.78,42.26,42.75,43.115,44.71,47.17,45.93,45.84,47,45.8,45.89,45.37,47.04,46.89,46.85,47.68,47.07,49.49,48.93,45.64,45.29,45.32,42.61,43.06,41.19,42.63,44.06,46.43,45.2,46.055,46.51,45.37,44.44,43.58,46.6,47.35,47.27,47.15,47.4,46.9177,49.69,49.04,46.26,45.91,46.66,46.06,46.05,48.08,49.47,51.155,48.38,47.97,48.5,48.52,48.248,46.105,45.78,46.925,48.05,47.44,46.11,43.72,43.3855,44.01,42.935,42.29,43.3,42.85,44.035,45.44,45.085,42.955,44.28,44.61,44.65,42.38,44.15,46.19,46.77,47.32,49.14,48.46,46.68,46.5,46.8,47.305,46.2,46.4,47.45,49.18,55.51,55.274,56.42,56.63,56.71,55.22,53.27,52.59,52.19,52.64,51.46,51.73,45.47,46.96,48.14,49.246,48.93,48.76,48.97,45.2701,43.5,42.85,42.5,42.04,43.05,42.04,41.11,38.77,40.44,40.8,41.39,40.81,42.47,45.02,41.57,41.64,41.31,42.06,42.9,44.81,46.25,47.3,44.63,43,43.68,43.76,43.09,41.48,40.96,41.3,41.36,42.11,43.3,44.22,46.09,46.645,47.84,47.24,49.58,50.87,53.29,54.93,52.37,51.08,49.16,52.94,49.98,48.59,48.65,49.65,48.33,48.99,49.21,48.32,49.63,49.76,47.94,47.3,48.91,49.16,50.92,51.86,49.69,49.55,50.27,48.97,49.14,49.78,52.11,51.8,57.49,59,59.82,56.63,56.01,57.42,60.29,57.91,56.33,58.96,58,57.04,57.96,59.45,57.08,58.47,57.92,64.16,63.3,64.18,63.49,62.7,58.61,58.12,56.66,54.2,53.23,55.92,58.49,60.9,63.95,63.8,63.45,61.49,59.38,60.76,59.5,52.78,52.14,52.59,53.63,57.63,59.53,61.96,58.76,59.95,59.44,58.66,58.12,59.27,61.9,64.08,62.43,59.37,58.06,58.21,58.41,60.35,63.24,63.44,63.3,62.09,61.88,59.91,58.28,56.89,58.15,58.56,58.5,59.93,59.55,61.61,61.85,62.93,64.73,63.73,61.62,60.3,62.96,63.76,65.01,67.4,68.15,69.19,66.68,65.52,65.12,65.25,66.24,68.34,70.41,72.5,72.28,72.05,72.22,70.66,71.49,72.19,72.44,75.5,75.76,76.93,80,80.15,80.38,81.56,85.85,87.65,86.28,85.13,85.2,84.04,85.35,84.41,84.29,82.98,83.59,82.83],"c":[26.05,26.44,28.45,28.46,28.96,27.93,27.75,28.81,28.36,31.15,31.42,29.99,29.23,28.9,28.95,27.03,29.1,28.77,28.46,28.06,28.17,29.01,29.19,29.25,29.66,29.37,29.24,29.24,28.04,28.25,28.64,28.71,28.71,29.87,30.52,31.1,31.53,30.9,31.54,31.67,30.73,30.9,30.91,31.28,30.03,29.44,29.73,30.31,29.74,30.54,30.12,30.54,30.82,31.4,31.76,34.1,32.71,33.87,34.06,33.64,30.54,31.25,31.8,30.87,29.58,28.08,27.96,30.22,29.12,29.15,30.21,30.94,31.63,32.24,32.31,31.82,31.9,31.39,33.06,33.63,34.44,33.5,33.19,33.61,34.2,33.39,33.2,31.56,31.57,32.09,32.26,33.41,34.46,33.61,34.4,34.52,34.63,34.82,35.34,34.79,34.32,35.5,35.7,35.25,34.95,33.98,34.5,33.63,39.9,39.54,39.51,39.36,43.34,43.74,44.2,44.66,43.72,44.09,46.79,46.36,44.82,43.49,46.8,47.06,47.08,47.02,47,46,46.95,45.91,43.81,48.65,48.31,48.7,47.3,45.52,46.35,46.13,48.93,49,47.12,47.94,48.67,48.62,48.83,48.62,48.77,46.42,46.1,46.99,46.89,45.55,47.17,48.43,50.8,51.13,52.14,52.2,52.82,50.86,48.04,49.88,50.03,51.64,50.72,50.3,50.09,49.45,50.4,52.24,53.14,52.2,51.93,49.57,51.44,51.17,50.58,53.15,53.13,49.46,50.62,50.54,51.15,52.89,52.82,52.28,53.15,53.32,53.59,53.89,56.15,55.31,55.67,53.43,55.2,54.17,57.46,57.41,56.17,56.15,56.75,56.92,55.99,56.14,55.05,54.31,52.62,52,49.45,46.75,45.84,47.04,47.52,47.38,46.81,48.36,45.92,43.18,39.24,40.25,42.49,42.84,45.11,45.85,45.69,45.75,47.26,47.65,47.78,45.97,47.08,42.63,44.91,46.49,46.98,45.87,46.07,48.55,47.38,46.27,45.47,43.76,44.61,45.09,44.72,46.4,46.65,45.72,44.84,47.07,45.26,44.91,45.33,42.71,44.37,43.87,47.8,46.82,46.15,45.18,45.53,49.21,50.93,51.8,51.72,51.19,50.78,51.41,51.14,52.18,52.85,51.98,51.47,50.35,51.13,49.57,47.19,47.66,47.76,47.23,42.05,40.02,33,27.79,30.85,29.65,35.07,32.65,31.85,33.79,32.87,28.79,31.54,34.59,37.6,33.19,35.71,32.87,34.34,33.24,34.22,34.65,33.12,35.5,36.66,33.92,34.81,34.72,32.61,32.15,29.75,31.83,33.16,33.12,35.32,33.49,31.92,36.92,37.74,39.16,40.06,40.1,39.51,39.89,40.3,42.3,42.98,42.78,39.35,41.95,43.35,43.67,44.37,47.85,50.18,48.2,49.05,47.6,47.17,47.12,47.29,47.59,48.98,49.04,48.87,49.47,50.04,49.13,45.75,45.76,45.57,44.32,43.26,42.48,45.79,47.05,47.16,46.51,47.65,46.96,45.52,45.26,46.55,48.34,48.79,48.05,49.56,48.28,50.58,50.24,49.21,46.74,47.47,47.4,47.8,48.4,49.6,52.22,52.59,48.59,49.15,49.7,49.07,49.36,48.75,47.9,48.79,48.72,48.58,46.39,43.75,44.24,45.96,43.27,43.67,43.49,43.82,46.02,47.31,45.43,44.71,46.61,46.05,44.97,44,46.18,48.22,47.49,49.62,51.12,48.74,47.04,48.17,48.33,47.83,46.3,47.61,49.76,55.89,58.7,57.61,56.99,57.24,57.06,56.35,54.08,52.97,54.26,53.09,53.82,53.63,46.61,48.2,50.87,49.67,50.12,49.42,49.75,47.25,45.1,44.92,43.15,43.41,43.36,43.61,41.68,42.54,41.4,41.55,42.66,44.4,45.82,45.26,41.88,41.93,42.33,43.03,45.38,47.3,48.61,47.66,44.9,44.17,45.88,44.31,43.43,41.57,42.09,42.62,41.81,43.82,44.36,47.15,46.99,49.49,48.47,49.98,50.94,53.81,55.12,54.95,52.68,51.72,53.16,53.74,51.01,51.01,50.81,49.71,48.61,51.46,49.73,50.25,52.42,50.33,48.29,50.01,49.32,51.45,52.4,52.72,50.55,51.42,50.73,49.36,50.41,53.62,52.28,56.78,59.6,65.47,60.93,57.04,57.82,61.16,61.45,58.21,59.34,60.29,58.21,58.76,60.06,61.85,57.47,59.45,65.15,64.92,66.29,64.89,64.17,63.33,59.15,58.64,57.75,54.91,57.85,57.53,62.72,65.21,66.36,63.83,64.9,62.73,61.09,61.5,60.25,54.61,53.42,54.76,57.93,61.51,61.04,62.35,60.13,60.56,61.11,59.66,59.5,61.84,65.7,64.09,63.55,60.9,58.79,58.84,60.5,64.08,64.42,64.16,63.34,63.65,62.81,60.58,58.31,57.98,61.02,59.44,60.78,61.43,62.09,62.44,63.67,65.82,65.48,63.97,62.46,63.76,64.7,66.15,67.33,70.45,70.47,70.59,67.01,67.44,67.78,66.2,68.19,70.68,73.88,74.65,73.11,73.86,73.8,71.24,73.95,73.82,75.35,78.52,76.91,81.96,82.09,81.44,83.48,85.84,89.74,88.01,88.6,85.83,86.41,87.23,87.16,85.88,86.09,86.85,83.9,85.91],"a":[19.5584,19.8512,21.3603,21.4914,21.869,21.0912,20.9552,21.7557,21.4159,23.5227,23.7266,22.6468,22.0729,21.8237,21.8614,20.5292,22.1014,21.8508,21.6153,21.3115,21.3951,22.0331,22.1698,22.2153,22.5267,22.3065,22.2077,22.2077,21.4202,21.5807,21.8786,21.9321,21.9321,22.8182,23.3148,23.7578,24.0863,23.605,24.094,24.1933,23.4752,23.7289,23.7366,24.0208,23.0608,22.6078,22.8305,23.2759,22.8381,23.4525,23.13,23.4525,23.6675,24.1129,24.5226,26.3293,25.2561,26.1517,26.2984,25.9741,23.5806,24.1288,24.5534,23.8354,22.8393,21.6811,21.5885,23.4816,22.6269,22.6502,23.4739,24.0411,24.5772,25.0512,25.1056,24.7249,24.787,24.3908,25.6884,26.1313,26.9009,26.1666,25.9245,26.2526,26.7134,26.0807,25.9323,24.6513,24.6591,25.0653,25.1981,26.0963,26.9165,26.3927,27.0131,27.1073,27.1937,27.3429,27.7512,27.3193,26.9503,27.8769,28.0339,27.6806,27.445,26.6833,27.2328,26.546,31.4953,31.2111,31.1874,31.069,34.2107,34.5264,34.8895,35.2526,34.5106,34.8027,36.9339,36.5945,35.5219,34.4678,37.0912,37.2972,37.3131,37.2655,37.2497,36.4571,37.21,36.3858,34.7215,38.5574,38.4359,38.7461,37.6323,36.2161,36.8765,36.7014,38.9291,38.9848,37.4891,38.1415,38.7223,38.6825,38.8496,38.6825,38.9516,37.0747,36.8191,37.5299,37.4501,36.3798,37.6737,38.68,40.5729,40.8365,41.6431,41.6911,42.1862,40.7793,38.5182,39.9935,40.1138,41.4047,40.667,40.3303,40.1619,39.6487,40.4104,41.8857,42.6074,41.8537,41.8115,39.9113,41.4169,41.1995,40.7245,42.7937,42.7776,39.8227,40.7567,40.6923,41.1834,42.5844,42.528,42.288,42.9917,43.1293,43.3477,43.5903,45.4184,44.7389,45.0301,43.2182,44.6499,43.8168,46.478,46.4376,45.6334,45.6172,46.1046,46.2427,45.4872,45.609,44.7235,44.1223,42.7493,42.2456,40.174,37.9804,37.2412,38.4224,38.8144,38.7001,38.2345,39.5005,37.5075,35.2695,32.0513,32.8763,34.7059,34.9918,36.8459,37.4504,37.5429,37.5922,38.833,39.1535,39.2603,37.773,38.6851,35.0286,36.902,38.2003,38.6029,37.6908,37.8552,40.121,39.1541,38.2368,37.5757,36.1626,36.865,37.2617,36.9559,38.3443,38.5509,37.7823,37.0551,38.8979,37.623,37.3321,37.6812,35.5033,36.8832,36.4676,39.7344,38.9198,38.3628,37.5565,37.8474,40.9065,42.3363,43.0595,43.235,42.792,42.4492,42.9759,42.7502,43.6196,44.1796,43.4524,43.026,42.0898,42.7418,41.4377,39.4482,40.0874,40.1716,39.7258,35.3688,33.6613,27.7567,23.3745,25.9483,24.939,29.4978,27.4623,26.7894,28.4212,27.8784,24.418,26.7504,29.3372,31.8901,28.1498,30.2871,27.8784,29.1252,28.1922,29.0234,29.3881,28.0904,30.3657,31.358,29.0142,29.7755,29.6985,27.8937,27.5002,25.4473,27.2265,28.3641,28.3299,30.2118,28.6464,27.5337,31.8466,32.5539,33.7788,34.5551,34.5896,34.0807,34.4085,34.7621,36.4873,37.0739,36.9014,33.9427,36.4541,37.6707,37.9487,38.557,41.5811,43.6058,41.8852,42.6239,41.3639,40.9902,40.9467,41.0945,41.3552,42.8331,42.8855,42.7369,43.2616,43.76,42.9642,40.0084,40.0172,39.851,38.7579,37.8309,37.1488,40.0434,41.4257,41.5226,40.9503,41.954,41.3465,40.0786,39.8497,40.9855,42.5615,42.9577,42.3062,43.6357,42.5087,44.8216,44.5203,43.6075,41.4187,42.0656,42.0036,42.3581,42.8897,43.9531,46.2748,46.6027,43.0581,43.5544,44.0417,43.7564,44.015,43.471,42.7131,43.5067,43.4443,43.3195,41.3666,39.0125,39.4494,40.9832,38.5845,39.2221,39.0605,39.3569,41.3328,42.4914,40.8029,40.1562,41.8627,41.3597,40.3897,39.5185,41.4765,43.3087,42.938,44.8639,46.2201,44.0682,42.5312,43.5528,43.6975,43.2454,41.8621,43.0465,44.9904,50.5329,53.0735,52.3735,51.8099,52.0371,51.8735,51.228,49.1644,48.1553,49.328,48.2644,48.928,48.7553,42.3734,43.8188,46.543,45.445,45.8568,45.2163,45.5182,43.2309,41.2638,41.0991,39.4796,39.7175,39.6718,39.9005,38.1347,39.2226,38.1715,38.3098,39.3333,40.9376,42.2469,41.7305,38.6141,38.6602,39.029,39.6744,41.8412,43.6115,45.1246,44.2427,41.6806,41.0029,42.5903,41.1329,40.316,38.5894,39.0721,39.5641,38.8121,40.678,41.1793,44.0921,43.9425,46.2804,45.3265,46.7386,47.6363,50.3202,51.5453,51.3863,49.2635,48.3658,49.7124,50.2548,48.0162,48.0162,47.8279,46.7925,45.757,48.4398,46.8113,47.3008,49.3434,47.3761,45.4558,47.0749,46.4254,48.7513,49.6515,49.9547,47.8985,48.7229,48.0691,46.771,47.7659,50.8075,49.5378,53.8018,56.4739,62.036,57.7341,54.3694,55.1128,58.2965,58.5729,55.4846,56.5617,57.4672,55.4846,56.0088,57.248,58.9542,54.7792,56.6665,62.4814,62.2608,63.5747,62.2321,61.5416,60.736,56.7272,56.2381,55.3845,52.6609,55.4804,55.1735,60.1509,62.9008,64.0101,61.5697,62.6018,60.5086,58.9267,59.3222,58.1164,52.6762,51.5283,52.8209,55.8786,59.3318,59.2445,60.5159,58.3612,58.7786,59.3124,57.9051,57.7498,60.0209,63.7674,62.2048,61.6806,59.1086,57.0607,57.4763,59.0978,62.5948,62.9269,62.673,61.872,62.1748,61.3542,59.1759,56.9585,56.6362,59.6057,58.0624,59.7706,60.4098,61.0589,61.4031,62.6126,64.7269,64.3926,62.9077,61.4227,62.7011,63.6255,65.0515,66.2119,69.6872,69.7069,69.8256,66.2844,66.7098,67.0461,65.4832,67.4516,69.9147,73.08,73.8417,72.3184,73.0602,73.4331,70.8858,73.5823,73.453,74.9754,78.1296,76.5276,81.5525,81.6819,81.0351,83.065,85.4132,89.2938,88.01,88.6,85.83,86.41,87.23,87.16,85.88,86.09,86.85,83.9,85.91],"v":[233330,130250,226419,167210,226037,114999,56360,123153,142051,361740,140910,158954,209304,109561,151213,167464,135385,116100,134391,239683,205538,178754,580693,208062,106409,158612,190598,172017,213059,163602,144642,149282,230807,210950,238565,326597,310573,149320,180140,139643,173795,258311,244852,191943,175733,235178,236565,189924,263213,168876,182655,223113,167024,181834,221384,207984,160588,150394,110596,190110,289125,512648,158731,167538,263048,250605,181678,302362,265321,351640,216693,228151,211911,241070,601776,245582,223452,316936,276884,191364,258459,214446,127904,205843,275714,175683,252741,418895,278783,189510,140767,218715,179540,176816,160522,138456,102832,112261,116868,109876,229456,124520,241685,228912,152439,109064,204686,151744,269306,344450,221189,279629,487240,674170,197283,200833,166393,203865,258320,223593,295988,218142,428239,229249,389865,357440,483236,597144,430874,481834,271063,360011,499660,186530,239907,242511,252348,303864,320472,305113,405840,191715,136216,224527,271709,194617,205362,184002,210377,142056,143824,115911,195536,312029,321195,264984,326684,238451,303467,204646,332939,240003,147403,313965,241665,286613,200630,179142,229941,165689,213331,302577,226379,388667,180245,152589,202230,222104,317290,363325,305248,344364,160371,228305,347758,214902,172745,184179,194098,163324,248208,312291,202196,254971,105863,131716,276543,187813,168961,104852,125529,111001,100084,161430,156687,217303,167575,117422,199627,304669,399492,288096,153207,237134,101094,212246,249262,395403,588114,234454,239768,267817,209338,192780,243474,154972,192832,156444,248385,249670,360805,213162,239038,140008,183638,115943,172390,241247,181713,210536,169008,176167,248572,225167,282260,442236,148964,219987,180464,207360,224649,202578,168090,160668,197018,178015,286190,360429,168852,201575,176483,233545,247658,245069,241215,145648,183495,116456,177105,150461,299519,110272,164366,182737,225522,229119,227947,242847,144195,114957,279484,212279,567820,566889,409823,406331,296787,331266,242902,325867,283544,471274,310517,281081,358066,343421,777553,612918,321328,267440,330615,236589,265340,238035,278849,216997,168105,237795,171913,447388,297914,333147,295569,228699,195823,219402,246130,311430,283870,268185,343058,303858,558480,244890,161677,379376,226961,198687,371529,260644,339637,394932,426812,426830,445977,1000521,457988,304907,341626,191466,238732,296006,339155,256841,265517,334038,276015,270562,381205,463904,329653,173352,264573,283633,316888,247362,154466,227691,184650,173125,172043,468556,208403,220726,125988,133936,161665,182134,203500,128251,166373,124435,237702,175551,371721,102209,126982,263782,196990,176443,216979,193604,165318,153651,181523,253180,242378,361252,207864,218980,185099,160712,292289,338606,349064,410409,301343,233907,341755,312863,361821,365987,185454,167779,225134,324979,277825,156317,166353,207317,202065,165981,145801,265692,179104,218102,245777,204833,296917,368829,265173,219709,233581,117930,198638,148960,279590,217691,150538,166976,214440,234645,251574,282084,161991,171263,194015,241368,285180,632791,338778,333847,272215,344359,368251,337129,476503,367400,375700,288500,200800,306600,293100,351500,220600,151900,213000,333500,305500,248000,153500,259300,186300,209800,165900,298000,146100,247500,251100,129200,291400,355400,266300,209500,269500,159800,289800,302100,607300,435600,167800,295800,214500,342700,346700,342100,332800,325300,171300,277500,353300,527800,322200,261100,229400,324300,317700,281200,254200,211300,197700,215300,226400,174600,211400,310900,743400,168100,432400,819400,724800,614700,496000,332100,386500,300000,263300,314700,469600,255100,297700,405100,514300,353500,274900,531800,415800,264100,296400,345000,278800,462900,153300,215900,231500,286400,280200,475500,435200,714300,283600,396600,424800,430200,1256000,447100,487600,554700,469100,520300,447400,528000,434800,338200,302400,300300,468800,975000,687800,324200,380200,345400,371500,490200,361900,385800,348900,375600,207000,287100,610000,362900,351900,361300,433400,420300,446300,364800,272700,353800,262900,440800,524300,649900,255800,296100,523600,475300,549900,683700,523100,469500,472200,608300,572000,838600,1108600,796600,562800,901000,780700,721600,622700,454200,587300,552800,498600,633600,569800,658100,1088500,554000,625200,550800,778800,811600,720200,613000,514300,524700,502400,347000,627900,478600,625100,539500,634995]},"m":{"lastKey":"2026-10-01","t":["1983-08-31","1983-09-30","1983-10-31","1983-11-25","1983-12-30","1984-01-27","1984-02-29","1984-03-30","1984-04-27","1984-05-30","1984-06-29","1984-07-31","1984-08-31","1984-09-27","1984-10-30","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-27","1985-12-30","1986-01-30","1986-02-28","1986-03-31","1986-04-29","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-29","1986-10-27","1986-11-25","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-30","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-30","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-27","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-27","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-29","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-29","1993-08-31","1993-09-30","1993-10-29","1993-11-29","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-30","1994-09-30","1994-10-28","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-27","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-29","1997-05-29","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.08,1.05,1.05,1.11,1.08,1.02,1.02,1.02,1.11,1.17,1.14,1.08,1.08,1.11,1.15,1.17,1.44,1.71,1.74,1.91,1.75,1.85,1.91,2.08,2.21,2.27,2.31,2.57,2.54,2.54,2.44,2.41,2.57,2.5,2.9,2.8,2.8,2.73,2.21,2.29,2.34,2.31,2.29,2.31,2.31,2.08,2.08,2.11,2.17,2.34,2.27,1.88,1.98,1.71,2.01,2.11,2.14,2.21,2.11,2.27,2.27,2.31,2.31,2.54,2.31,2.31,2.31,2.21,2.24,2.54,2.7,2.93,2.93,3.29,3.2,3.16,3.16,3.08,2.9,2.9,2.9,3.01,2.9,2.79,2.83,2.72,2.17,2.5,2.68,2.57,2.72,3.2,3.2,3.58,3.81,4.07,4.15,4.41,4.11,4.07,4.49,4.6,5.1,5.14,5.8,5.95,5.8,5.28,5.57,6.28,5.99,5.9,6.8,6.8,7.33,7.06,7.63,6.92,6.56,6.28,7.06,6.85,6.64,7.21,7.21,6.92,7.34,7.19,6.82,6.82,6.74,7.49,7.49,7.72,7.72,7.34,7.19,7.72,8.42,8.5,8.57,8.81,9.36,9.44,9.44,11.09,10.27,10.86,11.33,10.86,10.78,10.9,11.03,11.4,11.21,11.03,10.53,11.03,11.15,11.52,12.02,12.14,13.13,14.87,14.09,14.56,15.49,16.73,16.42,16.8,17.35,17.66,18.04,19.51,21.06,21.81,24.79,26.92,25.13,24.36,24.87,23.17,22.4,21.13,22.49,24.19,24.53,23.61,22.58,22.68,23.85,24.17,23.28,22.21,18.74,20.71,20.19,19.12,14.99,15.09,14.66,15.46,13.4,11.9,12.6,14.95,15.94,12.38,14.56,14.66,15.64,15.5,14.76,15.43,16.12,20.04,20.11,19.01,18.17,17.36,16.93,16.97,17.15,17.84,19.6,19.46,19.01,20.31,16.88,15.12,11.78,9.99,13.43,13.77,12.5,12.12,10.55,10.66,14.21,15.36,16.74,15.26,15.76,16.69,18.63,17.86,17.37,19.55,20.17,19.86,18.7,20.84,19.92,20.91,21.05,22.45,21.69,21.36,20.01,18.94,17.41,18.26,18.26,19.01,21.06,19.85,19.17,19.49,20.87,20.88,21.54,22.07,24.76,23.08,23.39,28.02,26.81,27.32,26.67,28.85,28.15,29.16,26.29,23.58,23.8,22.6,23.88,22.94,18.65,21.33,20.73,17.08,18.26,15.65,17.8,15.91,19.56,17.99,19.85,14.56,21.22,20.19,21.53,19.35,19.16,21.54,15.98,15.91,16.27,17.27,16.67,15.92,15.27,14.58,14.7,13.55,13.07,14.9,13.91,13.64,16.03,17.4,17.28,15.37,16.76,15,15.99,16.06,17.27,18.62,17.34,17.82,18.25,19.39,19.05,18.86,21.28,20.62,18.75,20.82,22.65,23.55,23.02,22.49,22.2,20.61,18.99,20.59,20.23,20.83,20.33,20.08,19.32,20.51,20.66,21.18,21.15,21.37,22.02,21.82,24.77,23.71,24.55,28.33,28.95,28.83,27,28.17,29.29,26.55,27.74,27.96,25.74,27.45,25.95,28.34,27.87,31.35,27.1,28.12,28.98,28.31,28.9,31.25,31.93,29.78,30.88,31.9,34.07,30.39,30.16,30.58,31.65,34.64,33.65,32.39,33.66,35.45,35.43,34.65,39.55,45.14,45.58,47.2,46.96,48.5,45.67,48.11,49.54,46.71,50.97,51.54,51.43,49.75,52.1,49.27,50.62,51.7,53.57,53.21,56.63,56.16,52.78,46.75,48.61,39.89,45.39,47.85,45.15,46.95,43.76,46.63,47.18,44.04,45.96,51.48,51.51,52.16,47.21,41.9,32.25,33.81,34.75,35.82,33.18,34.34,30.91,33.9,38.26,40.39,39.18,45.5,47.23,47.53,50.135,46.96,45.46,47.14,47.16,48.19,47.3,49.78,49.55,47.97,46.36,42.94,46.99,45.29,47.79,47.09,46.43,58.53,57.28,53.09,49.18,49.51,43.26,41.56,41.22,41.92,46.78,44.93,41.97,45.37,48.07,54.56,52.72,49.49,52.37,49.6,51.67,53.48,63.54,61.1,59.52,59.79,65.2,58.87,62.09,64.83,59.2,59.6,60.6,61.97,59.34,63.86,61.06,59.4,62.12,62.63,67.55,66.23,69.3,73.55,73.25,81.76,90.73,85.44,84.22],"h":[1.14,1.14,1.14,1.14,1.14,1.11,1.11,1.14,1.23,1.23,1.17,1.14,1.17,1.2,1.23,1.5,1.74,1.8,1.94,1.94,1.88,1.94,2.08,2.24,2.31,2.34,2.54,2.67,2.65,2.57,2.5,2.59,2.57,2.97,3,2.87,2.8,2.77,2.34,2.37,2.34,2.37,2.34,2.34,2.31,2.17,2.17,2.17,2.34,2.44,2.34,2.01,1.98,1.91,2.21,2.24,2.31,2.21,2.37,2.37,2.41,2.37,2.67,2.54,2.44,2.44,2.41,2.41,2.64,2.77,2.93,3,3.43,3.46,3.33,3.23,3.33,3.13,2.97,3.12,2.97,3.04,2.94,2.94,2.9,2.79,2.43,2.72,2.79,2.57,3.35,3.31,3.46,3.77,4.07,4.26,4.68,4.49,4.15,4.49,4.57,5.33,5.18,5.95,6.18,5.99,5.9,5.61,6.28,6.28,5.99,6.8,6.8,7.37,7.71,7.63,7.63,6.92,6.92,6.85,7.28,7.06,7.85,7.35,7.28,7.34,7.42,7.42,6.97,6.89,7.79,7.72,7.94,7.94,7.72,7.57,7.94,8.69,8.65,8.73,8.97,9.6,9.6,9.44,11.21,11.09,11.21,11.33,11.33,11.21,11.28,11.28,11.4,11.4,11.4,11.03,11.03,11.52,11.52,12.02,12.64,13.13,15.02,15.26,14.56,15.88,17.04,16.96,16.73,17.58,18.43,18.04,20.6,21.06,22.83,25.21,27.51,26.92,25.13,26.92,25.21,24.02,22.83,23.6,23.94,24.62,26.8,23.61,24.83,24.92,24.69,24.64,23.33,22.49,21.65,22.39,20.19,19.12,15.46,15.6,17.24,15.74,14.43,12.93,15.15,17.02,16.82,14.95,16.87,16.53,16.43,15.69,15.69,17.36,23.2,20.62,20.69,19.1,18.77,18.18,17.76,17.36,17.89,21.03,21.85,21.57,22.22,20.31,17.17,15.12,11.94,13.6,14.72,14.48,13.21,12.31,11.35,14.17,16.12,17.27,16.74,18.02,17.89,18.6,18.71,18.93,19.88,20.58,21.07,20.24,20.87,20.87,21.01,21.52,23.12,23.21,21.92,21.36,20.1,20.48,18.26,19.26,19.67,21.07,21.4,20.5,19.77,21.4,21.57,22.15,23.21,24.79,24.78,24.67,28.01,28.02,28.48,28.1,30.12,30.42,29.65,29.65,26.94,24.9,25.38,25.18,24.49,24.16,24.55,22.38,22.25,19.29,19.11,17.73,18.93,19.83,20.56,20.45,19.85,21.28,22.64,27.27,23.24,20.66,21.62,21.75,19.5,19.32,19.98,18,17.91,16.25,16.3,15.12,14.82,13.63,15.09,15.02,14.37,17.04,18.18,18.51,17.28,17.05,17.26,16.32,17.99,17.49,18.86,19,17.82,18.23,19.39,19.39,19.07,21.82,21.41,20.8,23.69,22.83,23.43,24.21,24.35,23.57,22.6,21.01,20.74,21.71,21.79,21.45,21.05,20.25,20.66,20.91,21.82,22.54,22.04,22.73,22.95,26.2,25.68,25.67,28.91,29.55,29.93,29.52,28.99,29.64,30.19,29.06,29.09,29.02,27.69,27.63,29.09,29.52,32.02,31.35,29.38,29.83,30,29.55,31.75,32.37,32.24,31.21,33.87,34.35,34.17,30.87,31.34,33.5,34.66,34.83,34.2,34.67,35.6,35.99,35.88,41.64,45.61,49.11,47.24,47.88,50.77,49.33,49.6,49.96,49.54,51.8,53.02,53.29,52.84,54,52.88,54.65,54,54.27,56.77,59.33,57.96,56.75,54.3,49.29,50.53,50.15,49.89,48.23,48.19,48.66,47.2,47.7,47.66,48.31,51.82,52.88,53.42,52.16,48.98,44.11,37.255,37,38.7,36.19,38.26,35.47,35.49,40.8,41,44.31,46.58,50.38,48.24,49.5,51,46.96,48.165,48.63,49.94,51.2,49.73,52.695,50.88,50.34,48.005,47.23,48.42,48.7315,51.29,49.72,59.935,59.42,57.28,53.85,51.8299,50,44.66,43.97,47.94,48.26,49.36,45.95,45.69,50.54,56.59,55.25,52.72,52.67,52.37,53.36,53.74,65.63,63.54,61.73,62.6,68.13,65.41,63.87,67.77,65.5,60.86,63.9,62.53,66.15,64.99,65.82,61.83,63.58,67.39,69.29,71.98,71.7,76.44,76,86.64,91.46,91.3,88.14,87.515],"l":[1.05,1.05,1.05,1.08,1.02,1.02,1.02,1.02,1.11,1.14,1.08,1.05,1.08,1.11,1.15,1.17,1.44,1.71,1.74,1.68,1.75,1.78,1.88,2.01,2.11,2.22,2.24,2.34,2.5,2.41,2.37,2.37,2.5,2.5,2.7,2.73,2.73,2.24,2.21,2.27,2.24,2.24,2.21,2.21,2.08,2.06,2.04,2.11,2.14,2.27,1.78,1.85,1.71,1.71,1.98,2.11,2.14,2.04,2.11,2.21,2.24,2.24,2.31,2.24,2.31,2.31,2.24,2.21,2.24,2.54,2.7,2.87,2.9,3.16,2.97,3.11,3.06,2.77,2.83,2.83,2.83,2.86,2.79,2.72,2.68,2.1,1.92,2.39,2.54,2.25,2.5,3.04,3.08,3.43,3.69,4.07,4.15,4.11,3.88,3.96,4.38,4.53,4.85,5.14,5.8,5.8,5.23,5.28,5.47,5.95,5.71,5.9,6.52,6.71,6.92,6.92,6.71,6.21,6.35,6.28,6.85,6.56,6.64,6.92,6.64,6.85,6.89,6.67,6.67,6.67,6.74,7.49,7.49,7.49,7.34,7.04,6.97,7.72,8.42,8.5,8.57,8.81,9.2,8.97,9.36,10.27,10.27,10.86,10.86,10.62,10.78,10.66,10.66,11.15,10.78,10.28,10.41,10.9,11.15,11.21,11.65,11.89,12.64,13.78,13.32,14.25,15.49,15.95,16.15,16.26,16.73,17.35,17.97,18.43,19.51,21.81,24.19,24.11,23,22.66,21.13,20.61,19.25,20.78,21.81,22.83,23.05,22.3,22.11,22.3,23.61,22.49,22.11,17.9,18.74,19.3,18.65,14.8,14.1,13.31,14.24,13.12,11.71,11.71,12.6,13.48,12.2,11.51,13.97,13.48,14.76,13.48,14.27,15.27,16.12,16.2,18.18,15.21,16.24,16.78,16.9,16.32,16.5,17.54,17.36,18.55,18.6,16.26,14.96,11.19,9.01,9.92,12.57,11.78,11.49,10.58,10.39,10.59,14.18,15,14.05,14.87,15.58,16.43,16.69,17.36,17.32,19.34,18.6,16.82,18.37,18.43,18.9,19.81,21.05,20.86,20.79,18.26,17.38,16.85,16.04,17.99,17.37,18.47,18.52,18.23,17.29,19.08,20.4,20.58,21.39,21.86,22.44,22.62,22.48,23.97,26.07,25.87,26.44,27.1,27.01,25.64,22.31,22.06,21.2,22.13,21.92,18.61,16.74,18.92,16.4,14.8,15.31,13.75,15.78,14.22,16.58,17.73,14.64,13.22,17.61,19.89,14.19,15,11.46,14.77,14.77,12.87,15.67,15.01,13.96,14.23,14.09,13.2,13.05,12.6,12.58,13.19,12.95,13.44,15.59,15.91,15.07,14.78,14.53,14.85,15.72,15.46,16.87,16.82,16.63,16.24,18.03,17.74,17.36,18.65,17.88,17.6,18.1,19.69,21.19,21.82,22.13,21.4,20.23,19.09,18.65,19.45,19.63,20.01,19.09,17.91,19.03,19.89,20.31,21.17,20.59,20.79,21.33,21.7,23.19,23.31,23.31,28.02,28,25.05,25.37,27.35,26.15,26.2,27.15,25.27,25.46,25.8,25.45,27.18,27.45,26.95,27,27.83,28.25,27.69,28.5,30.05,28.06,28.85,29.35,31.47,30.37,27.01,28.42,30.12,30.32,32.64,30.45,31.5,33.32,34.04,33.85,33.27,38.87,42.46,42.15,44.53,43.58,44.48,44.33,47.45,45.42,44.59,50.03,47.16,48.25,49.31,48.26,49,49.58,50.82,53.22,53.21,55.25,50.34,39.93,45.62,38.44,39.11,45.21,41.87,44.55,43.6,43.34,43.86,42.31,43.3,44.12,50.31,50.21,47.15,41.14,26.2,29,26.72,31.36,31.34,32.36,28.72,30.325,31.67,37.94,39.28,38.78,44.71,45.37,46.85,45.29,41.19,44.06,43.58,47.15,45.91,46.05,47.97,46.105,45.78,42.935,42.29,42.955,42.38,46.77,46.2,46.4,55.233,52.19,45.47,48.76,42.5,41.11,38.77,40.96,41.31,43,40.96,41.3,44.81,48.07,49.16,48.59,48.32,47.3,49.55,48.97,51.8,56.01,56.33,57.04,57.92,57.91,53.23,60.9,58.74,52.14,58.76,58.12,59.34,58.06,60.68,56.89,58.5,61.62,60.3,66.68,65.12,69.26,70.66,72.44,80,85.13,84.04,82.83],"c":[1.05,1.05,1.11,1.08,1.02,1.02,1.02,1.05,1.17,1.14,1.08,1.08,1.11,1.14,1.17,1.47,1.71,1.74,1.94,1.75,1.88,1.85,2.01,2.14,2.31,2.29,2.47,2.6,2.5,2.5,2.41,2.52,2.5,2.92,2.77,2.73,2.73,2.27,2.31,2.27,2.24,2.34,2.31,2.21,2.17,2.08,2.14,2.16,2.34,2.27,1.85,1.88,1.71,1.91,2.11,2.21,2.14,2.14,2.37,2.34,2.31,2.37,2.57,2.34,2.31,2.31,2.27,2.27,2.57,2.77,2.83,2.9,3.29,3.23,3.16,3.23,3.06,2.87,2.83,3.04,2.9,2.9,2.79,2.83,2.75,2.1,2.43,2.57,2.66,2.57,3.31,3.08,3.43,3.77,4.03,4.19,4.57,4.11,4.03,4.43,4.53,5.19,5.14,5.8,5.95,5.9,5.38,5.57,6.14,5.99,5.8,6.8,6.8,7.33,7.14,7.49,6.96,6.64,6.49,6.81,7.06,6.85,7.35,7.28,6.85,7.34,7.42,6.82,6.74,6.82,7.72,7.64,7.72,7.79,7.38,7.04,7.94,8.42,8.65,8.57,8.73,9.36,9.2,9.28,10.74,10.62,10.86,11.03,11.09,10.74,11.09,10.66,11.4,11.15,10.78,10.28,10.78,11.15,11.34,11.65,12.14,13.13,14.87,14.25,14.48,15.49,16.42,16.42,16.26,17.31,17.35,18.04,19.75,21.06,22.49,24.79,26.79,24.47,24.36,24.87,22.83,21.85,21.81,22.15,22.83,24.36,23.14,22.3,22.11,24.06,23.99,22.86,22.11,17.99,20.71,20.1,18.74,14.99,15.37,14.66,15.46,13.31,11.76,12.74,14.66,16.53,12.35,14.95,14.36,15.64,15.5,14.71,15.27,16.12,23.14,20.11,19.07,17.77,17.26,17.15,17.11,17.36,17.64,19.57,19.55,18.93,20.43,17.05,15.1,11.64,10.04,13.6,13.84,12.81,12.17,10.58,10.95,14.17,15.35,17.15,15.21,15.79,16.53,18.31,17.78,17.39,19.83,20.45,19.86,18.76,20.54,19.9,20.87,21.19,22.4,21.69,21.08,19.81,18.94,17.63,18.26,18,18.96,20.83,19.69,19.13,19.72,20.88,20.79,21.84,22.02,24.78,22.88,23.5,27.96,26.81,27.23,26.84,28.69,28.29,29.21,26.25,23.92,23.79,22.49,23.82,22.65,18.61,21.37,20.82,17.49,18.31,15.74,17.73,15.87,19.14,18.02,19.85,14.64,21.22,19.75,21.36,19.51,20.19,21.48,16.18,16.25,16.41,17.85,16.27,15.7,15.01,14.73,14.82,13.47,12.91,14.63,13.86,13.57,15.95,17.39,17.48,15.38,16.72,14.75,15.78,16.06,16.97,18.4,17.14,17.79,18.22,19.29,19.11,18.85,20.95,20.68,18.94,21.85,22.83,23.03,22.76,22.32,22.25,20.63,19.37,20.55,20.2,20.75,20.25,20.19,19.23,20.08,20.55,21.42,21.55,21.39,22.01,21.6,24.8,23.42,24.47,28.53,29.05,29.04,26.79,28.36,29.17,26.81,27.58,27.84,25.81,27.28,25.89,28.45,27.75,31.19,27.03,28.06,29.21,28.29,28.71,31.02,30.9,29.94,30.8,31.76,33.81,30.87,30.22,30.45,31.84,34.44,33.89,32.39,33.61,35.39,35.7,34.56,39.36,44.66,45.11,46.71,46.95,48.31,45.55,47.94,49.1,46.67,50.8,51.31,51.45,49.45,52.29,49.32,50.62,52,53.18,53.43,56.56,55.99,52.62,46.59,48.36,40.34,45.4,47.55,44.91,46.83,43.76,46.4,46.95,44.37,45.73,51.18,51.41,51.88,47.19,42.05,32.43,34.73,34.59,35.58,33.12,34.45,30.84,33.49,37.32,40.3,39.35,44.37,47.58,47.59,49.47,46.46,45.79,47,47.24,48.28,46.25,49.6,49.88,48.29,46.25,43.27,47.02,45.4,48.22,47.19,46.3,58.16,57.1,53.09,49.19,49.82,43.15,41.68,41.13,41.93,46.9,44.69,42.09,45.62,48.33,54.95,52.27,49.78,52.42,49.6,51.42,53.62,63.55,61.45,59.88,59.23,64.89,58.38,62.72,64.9,59.81,59.95,60.56,62.07,59.82,64.42,61.56,59.44,62.44,62.49,67.33,67.01,69.21,73.53,73.82,81.58,89.74,85.63,84.5,85.91],"a":[0.5773,0.5773,0.6103,0.5938,0.5609,0.5609,0.5609,0.5773,0.6433,0.6268,0.5938,0.5938,0.6103,0.6268,0.6433,0.8083,0.9402,0.9567,1.0667,0.9622,1.0337,1.0172,1.1052,1.1767,1.2702,1.2592,1.3581,1.4296,1.3746,1.3746,1.3251,1.3856,1.3746,1.6056,1.5231,1.5011,1.5011,1.2482,1.2702,1.2482,1.2317,1.2867,1.2702,1.2152,1.1932,1.1437,1.1767,1.1877,1.2867,1.2482,1.0172,1.0337,0.9402,1.0502,1.1602,1.2152,1.1767,1.1767,1.3032,1.2867,1.2702,1.3032,1.4233,1.2959,1.2793,1.2888,1.2665,1.2665,1.4339,1.5561,1.5898,1.6392,1.8596,1.8257,1.7973,1.8371,1.7404,1.6323,1.6203,1.7405,1.6604,1.6714,1.608,1.642,1.5956,1.2185,1.4223,1.5042,1.5569,1.5042,1.9523,1.8166,2.0231,2.2372,2.3914,2.4999,2.7266,2.4521,2.4182,2.6582,2.7182,3.1143,3.0976,3.4954,3.5858,3.57,3.2554,3.3849,3.7313,3.6402,3.5247,4.151,4.151,4.4745,4.3746,4.5891,4.2809,4.084,3.9918,4.1886,4.3616,4.2318,4.5407,4.5159,4.2492,4.5725,4.6224,4.2486,4.2184,4.2685,4.8318,4.7817,4.8538,4.8978,4.64,4.4471,5.0156,5.3404,5.4863,5.4355,5.537,5.9602,5.8583,5.9093,6.8642,6.7875,6.9408,7.0741,7.1126,6.8881,7.1377,6.8609,7.3372,7.2018,6.9628,6.6398,6.9897,7.2296,7.3528,7.5837,7.9026,8.5471,9.7128,9.3078,9.458,10.1177,10.7252,10.7252,10.6508,11.3386,11.3648,11.8506,12.9739,13.8345,14.8095,16.324,17.641,16.1433,16.0707,16.4072,15.0944,14.4465,14.42,14.6815,15.1323,16.1464,15.372,14.8139,14.725,16.0236,15.977,15.2245,14.7634,12.0124,13.8286,13.4596,12.5489,10.0378,10.3388,9.8612,10.3993,8.9922,7.9451,8.6071,9.9574,11.2276,8.3884,10.2134,9.8104,10.6848,10.6374,10.0952,10.4795,11.1127,15.9521,13.8633,13.1952,12.2957,11.9428,11.918,11.8902,12.064,12.3113,13.6583,13.6443,13.2611,14.3119,11.9441,10.6244,8.1899,7.0642,9.6404,9.8106,9.0804,8.6772,7.5435,7.8073,10.1722,11.0193,12.3115,10.9188,11.3352,11.8664,13.1442,12.7638,12.4838,14.2354,14.6805,14.2569,13.4673,14.7451,14.2856,14.982,15.2117,16.0803,15.5706,15.1327,14.221,13.5965,12.6561,13.1083,12.9217,13.6108,14.9533,14.1349,13.7329,14.1564,14.9892,14.9245,15.6783,15.8075,17.7889,16.4249,16.87,20.0717,19.2461,19.5476,19.2677,20.5957,20.3086,20.969,18.8441,17.1715,17.0782,16.1449,17.0997,16.2598,13.3596,15.3409,14.9461,12.5556,13.1442,11.2993,12.7279,11.3926,13.7401,12.936,14.2497,10.5096,15.2332,14.178,15.3337,14.0057,14.4938,15.4199,11.6152,11.6654,11.7803,12.814,11.6798,11.2706,10.7753,10.5742,10.6389,9.6697,9.2677,10.5025,9.9497,9.7415,11.4501,12.4838,12.5484,11.0409,12.0028,10.5886,11.328,11.529,12.1823,13.2088,12.3043,12.7709,13.0796,13.8477,13.7185,13.5319,15.0394,14.8456,13.5965,15.6855,16.389,16.5326,16.3388,16.0229,15.9726,14.8097,13.9052,14.7523,14.501,14.8958,14.5369,14.4938,13.8047,14.4149,14.8667,15.4961,15.5901,15.4744,16.0401,15.7413,18.0733,17.1746,17.9446,20.922,21.4193,21.4119,19.8644,21.0286,21.6292,19.8793,20.5758,20.7698,19.2553,20.4818,19.4382,21.3603,20.9552,23.5529,20.5292,21.3115,22.185,21.4862,21.9321,23.6967,23.7289,22.9917,23.6521,24.5226,26.1054,23.8354,23.4816,23.6604,24.7404,26.9009,26.4713,25.2996,26.3927,27.7905,28.0339,27.2801,31.069,35.2526,35.6078,37.0198,37.21,38.4359,36.24,38.1415,39.0644,37.2744,40.5729,40.9802,41.2523,39.6487,41.9258,39.71,40.7567,41.8678,43.016,43.2182,45.75,45.4872,42.7493,37.8505,39.5005,32.9498,37.0828,39.0713,36.902,38.4797,36.1626,38.3443,38.7988,36.8832,38.0137,42.5441,42.9759,43.3688,39.4482,35.3688,27.2773,29.2119,29.3372,30.1769,28.0904,29.4676,26.3797,28.6464,32.1916,34.7621,33.9427,38.557,41.3465,41.3552,43.2616,40.6293,40.0434,41.3817,41.593,42.5087,40.9845,43.9531,44.2013,43.0609,41.2418,38.5845,42.2309,40.7759,43.3087,42.6668,41.8621,52.8735,51.9099,48.2644,44.7189,45.5823,39.4796,38.1347,37.9226,38.6602,43.5372,41.4856,39.0721,42.349,45.1956,51.3863,48.8801,46.8584,49.3434,46.6889,48.7229,50.8075,60.2167,58.5729,57.0764,56.4568,62.2321,55.9887,60.1509,62.6018,57.692,57.8271,58.7786,60.2442,58.0604,62.9269,60.1332,58.0624,61.4031,61.4522,66.2119,66.2844,68.4606,72.7338,73.453,81.1744,89.2938,85.63,84.5,85.91],"v":[117750,176225,189104,250456,470023,261307,478343,1197129,307236,230451,110797,118185,271342,202885,305616,676986,905658,1188589,389745,899982,380236,469039,330946,308169,355955,763414,922752,224683,235321,315002,219387,306637,161714,367374,426551,481914,293760,140474,88880,37990,259607,272478,319527,248987,178413,189771,466755,428040,487264,619267,448570,314225,264177,151100,103302,127579,189802,236072,290753,227740,297578,318011,647339,266436,240625,255078,245184,220173,494830,1139013,660261,286143,1044169,460671,418195,158632,245943,495558,307549,105598,155958,227690,175264,242862,247017,425662,418102,151124,102825,116640,387036,781746,413869,348831,456567,260146,584012,533430,1039923,425692,224015,703573,126524,308495,127184,54132,165548,104058,513458,260670,202335,191298,152410,247533,259095,372084,194800,419035,244201,108264,220729,310770,350716,144349,229135,395143,361042,291635,111115,218558,316329,54723,278621,294971,193201,72408,295307,474093,47987,121080,241521,408040,61334,148726,553590,281349,285165,726045,115464,75423,102098,143659,95034,111782,66585,107141,123687,156774,70218,177762,204193,133978,427877,151894,191118,123647,230342,243095,149311,97012,148665,85550,292973,254072,622997,409704,525778,206467,223489,324450,158922,163472,225250,152759,174183,204122,149838,224782,262936,276141,176094,352849,203706,308824,220913,207574,520538,638732,629125,367926,291483,393138,388735,470644,314351,286879,291579,1049180,568801,316736,236693,637664,334141,655971,650980,425557,242000,230989,278542,294756,302984,325127,462099,414183,328999,859584,585156,422943,331437,678472,1430416,854329,655429,396365,379031,311351,374877,743877,765723,544289,493228,601481,494303,500565,452273,356709,595850,588248,341772,409811,532996,335328,514381,528186,327274,379795,286762,319106,610598,696699,480102,357988,468901,349287,423763,679499,468811,682953,703343,777491,488534,644863,362966,781334,1183328,859942,652391,474173,580241,513401,423331,485157,597606,1059731,766547,1204961,954676,1405727,1986887,684422,966752,1380978,1361601,1181695,838860,1379451,889672,855778,1523899,1183476,1230147,1892736,1190867,797258,1918343,710791,660682,1128010,863331,833059,962677,966456,794522,888834,550101,652453,639059,753933,530929,812162,497709,841623,790858,815340,702828,543002,481763,444532,590502,482788,407857,707299,578280,615615,838668,800869,1156812,1182793,1280131,872659,670607,1221429,1154498,854576,624303,853573,927466,843720,784339,902453,577125,740974,728310,754594,738309,622975,728068,492051,790379,767879,727413,825795,1114915,878328,881078,878543,974567,1115084,738883,1314958,1041387,628129,610152,526116,794224,564606,881831,682519,625559,1221375,757631,723069,1151232,836662,874600,934948,872746,676146,1271568,997693,1126250,1429115,1073874,894528,1216855,743974,579799,756677,736809,1101953,1682183,1011509,1183607,2087232,1612568,1068373,1379927,886693,800285,970383,1248636,1076467,955489,1058354,911195,1300066,1131510,845435,1050767,758186,554176,702995,1216483,796504,1505279,1082282,738791,1109366,716103,874547,1198235,885988,823790,1033409,997165,754056,829556,937492,781483,1965214,1324231,1416935,2273030,1240240,970852,1299036,1059748,1206310,1515268,1176553,1422025,2571003,1133050,1195551,1640139,1119646,889567,1114917,656261,731574,905150,911306,681761,1187693,1027890,1441909,1377071,1039340,831177,875555,1192816,857710,897640,963168,805317,1740467,1321954,1610203,1270500,1068200,955900,894200,1109800,1006400,1618600,1404200,1165600,1543300,1285100,972400,1440300,2546100,1727900,1362600,1743800,1549900,1331200,1398300,1829700,2644600,2234400,1761600,2524800,1712200,1578600,1599400,1880800,1254200,2089000,2310400,2073100,3602900,3191600,2203000,3245300,3025100,2512900,2107500,1507295]},"q":{"lastKey":"2026-10-01","t":["1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-27","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-30","1986-03-31","1986-06-30","1986-09-29","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-27","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.08,1.05,1.02,1.11,1.08,1.15,1.71,1.75,2.08,2.31,2.54,2.57,2.8,2.21,2.31,2.31,2.11,2.27,1.71,2.14,2.27,2.31,2.31,2.24,2.93,3.2,3.08,2.9,2.79,2.17,2.57,3.2,4.07,4.11,4.6,5.8,5.28,5.99,6.8,7.63,6.28,6.64,6.92,6.82,7.49,7.72,7.72,8.57,9.44,10.27,10.86,11.03,11.03,11.15,12.14,14.09,16.73,17.35,19.51,24.79,24.36,22.4,24.19,22.58,24.17,18.74,19.12,14.66,11.9,15.94,14.66,14.76,20.04,18.17,16.97,19.6,20.31,11.78,13.77,10.55,15.36,15.76,17.86,20.17,20.84,21.05,21.36,17.41,19.01,19.17,20.88,24.76,28.02,26.67,29.16,23.8,22.94,20.73,15.65,19.56,14.56,21.53,21.54,16.27,15.92,14.7,14.9,16.03,15.37,15.99,18.62,18.25,18.86,18.75,23.55,22.2,20.59,20.33,20.51,21.15,21.82,24.55,28.83,29.29,27.96,25.95,31.35,28.98,31.25,30.88,30.39,31.65,32.39,35.43,45.14,46.96,48.11,50.97,49.75,50.62,53.21,52.78,39.89,45.15,46.63,45.96,52.16,32.25,35.82,30.91,40.39,47.23,46.96,47.16,49.78,46.36,45.29,46.43,53.09,43.26,41.92,41.97,54.56,52.37,53.48,59.52,58.87,59.2,61.97,61.06,62.63,69.3,81.76,84.22],"h":[1.14,1.14,1.14,1.23,1.2,1.74,1.94,2.08,2.34,2.67,2.59,3,2.87,2.37,2.37,2.31,2.44,2.34,2.24,2.37,2.41,2.67,2.44,2.93,3.46,3.33,3.13,3.04,2.94,2.79,3.35,4.07,4.68,4.57,5.95,6.18,6.28,6.8,7.71,7.63,7.28,7.85,7.42,7.79,7.94,7.94,8.73,9.6,11.21,11.33,11.28,11.4,11.52,12.64,15.26,17.04,17.58,20.6,25.21,27.51,26.92,23.94,26.8,24.92,24.64,22.39,19.12,17.24,17.02,16.87,16.53,23.2,20.69,18.77,21.03,22.22,20.31,14.72,14.48,16.12,18.02,18.71,20.58,21.07,21.52,23.21,21.36,19.67,21.4,21.57,24.79,28.01,28.48,30.42,29.65,25.38,24.55,22.25,19.83,20.56,27.27,23.24,21.75,19.98,16.3,15.09,17.04,18.51,17.26,18.86,19,19.39,21.82,23.69,24.35,22.6,21.79,21.05,22.54,22.95,26.2,29.93,29.64,30.19,29.02,32.02,31.35,31.75,32.37,34.35,33.5,34.83,35.99,45.61,49.11,50.77,51.8,53.29,54.65,56.77,59.33,54.3,50.15,48.66,48.31,53.42,52.16,38.7,38.26,41,50.38,51,48.63,51.2,52.695,48.42,51.29,59.935,53.85,47.94,49.36,56.59,55.25,53.74,65.63,68.13,67.77,63.9,66.15,67.39,71.98,86.64,91.46,87.515],"l":[1.05,1.02,1.02,1.08,1.05,1.15,1.68,1.75,2.01,2.24,2.37,2.5,2.24,2.21,2.21,2.04,2.11,1.71,1.71,2.04,2.21,2.24,2.21,2.24,2.87,2.97,2.77,2.79,2.1,1.92,2.25,3.08,4.07,3.88,4.53,5.23,5.28,5.71,6.71,6.21,6.28,6.64,6.67,6.67,7.49,6.97,7.72,8.57,8.97,10.27,10.62,10.66,10.28,11.15,11.89,13.32,15.95,16.73,18.43,23,20.61,19.25,22.3,22.11,17.9,18.65,13.31,11.71,11.71,11.51,13.48,14.27,15.21,16.24,16.32,17.36,11.19,9.01,10.58,10.39,14.05,15.58,17.32,16.82,18.43,20.79,16.85,16.04,18.23,17.29,20.58,22.44,23.97,26.44,22.06,21.2,16.74,14.8,13.75,14.64,13.22,11.46,12.87,13.96,13.2,12.58,12.95,15.07,14.53,15.46,16.24,17.36,17.6,18.1,21.4,18.65,19.45,17.91,19.89,20.59,21.7,23.31,25.05,26.15,25.27,25.45,26.95,27.69,28.06,29.35,27.01,30.32,31.5,33.27,42.15,43.58,44.59,47.16,48.26,49.58,50.34,38.44,39.11,43.34,42.31,44.12,26.2,26.72,28.72,30.325,38.78,45.29,41.19,45.91,45.78,42.29,42.38,46.4,42.5,38.77,40.96,41.3,48.32,47.3,51.8,57.04,53.23,52.14,58.06,56.89,60.3,69.26,80,82.83],"c":[1.05,1.02,1.05,1.08,1.14,1.71,1.75,2.01,2.29,2.5,2.52,2.77,2.27,2.24,2.21,2.14,2.27,1.71,2.21,2.37,2.37,2.31,2.27,2.83,3.23,3.06,3.04,2.79,2.1,2.66,3.08,4.03,4.11,4.53,5.8,5.38,5.99,6.8,7.49,6.49,6.85,6.85,6.82,7.72,7.79,7.94,8.57,9.2,10.62,11.09,10.66,10.78,11.15,12.14,14.25,16.42,17.31,19.75,24.79,24.36,21.85,22.83,22.3,23.99,17.99,18.74,14.66,11.76,16.53,14.36,14.71,23.14,17.77,17.11,19.57,20.43,11.64,13.84,10.58,15.35,15.79,17.78,20.45,20.54,21.19,21.08,17.63,18.96,19.13,20.79,24.78,27.96,26.84,29.21,23.79,22.65,20.82,15.74,19.14,14.64,21.36,21.48,16.41,15.7,14.82,14.63,15.95,15.38,15.78,18.4,18.22,18.85,18.94,23.03,22.25,20.55,20.25,20.08,21.55,21.6,24.47,29.04,29.17,27.84,25.89,31.19,29.21,31.02,30.8,30.87,31.84,32.39,35.7,44.66,46.95,47.94,50.8,49.45,50.62,53.43,52.62,40.34,44.91,46.4,45.73,51.88,32.43,35.58,30.84,40.3,47.58,46.46,47.24,49.6,46.25,45.4,46.3,53.09,43.15,41.93,42.09,54.95,52.42,53.62,59.88,58.38,59.81,62.07,61.56,62.49,69.21,81.58,84.5,85.91],"a":[0.5773,0.5609,0.5773,0.5938,0.6268,0.9402,0.9622,1.1052,1.2592,1.3746,1.3856,1.5231,1.2482,1.2317,1.2152,1.1767,1.2482,0.9402,1.2152,1.3032,1.3032,1.2793,1.2665,1.5898,1.8257,1.7404,1.7405,1.608,1.2185,1.5569,1.8166,2.3914,2.4521,2.7182,3.4954,3.2554,3.6402,4.151,4.5891,3.9918,4.2318,4.2492,4.2486,4.8318,4.8978,5.0156,5.4355,5.8583,6.7875,7.1126,6.8609,6.9628,7.2296,7.9026,9.3078,10.7252,11.3386,12.9739,16.324,16.0707,14.4465,15.1323,14.8139,15.977,12.0124,12.5489,9.8612,7.9451,11.2276,9.8104,10.0952,15.9521,12.2957,11.8902,13.6583,14.3119,8.1899,9.8106,7.5435,11.0193,11.3352,12.7638,14.6805,14.7451,15.2117,15.1327,12.6561,13.6108,13.7329,14.9245,17.7889,20.0717,19.2677,20.969,17.0782,16.2598,14.9461,11.2993,13.7401,10.5096,15.3337,15.4199,11.7803,11.2706,10.6389,10.5025,11.4501,11.0409,11.328,13.2088,13.0796,13.5319,13.5965,16.5326,15.9726,14.7523,14.5369,14.4149,15.5901,15.7413,17.9446,21.4119,21.6292,20.7698,19.4382,23.5529,22.185,23.6967,23.6521,23.8354,24.7404,25.2996,28.0339,35.2526,37.21,38.1415,40.5729,39.6487,40.7567,43.2182,42.7493,32.9498,36.902,38.3443,38.0137,43.3688,27.2773,30.1769,26.3797,34.7621,41.3465,40.6293,41.593,43.9531,41.2418,40.7759,41.8621,48.2644,39.4796,38.6602,39.0721,51.3863,49.3434,50.8075,57.0764,55.9887,57.692,60.2442,60.1332,61.4522,68.4606,81.1744,84.5,85.91],"v":[293975,909583,1936779,648484,592412,1888260,2478316,1180221,1427538,1382756,841026,955639,916148,386477,840992,834939,1534571,1026972,381981,716627,843329,1154400,720435,2294104,1790983,822770,908705,558912,915541,672051,1285422,1219267,1377588,1689630,1138592,346864,878186,546043,878712,858036,639763,724200,1047820,646002,628315,560916,643160,710895,983665,1126674,321180,273401,387602,452173,713749,545107,489418,527188,1286773,955734,646844,552192,578742,715171,865379,949025,1635783,1073356,1071874,1909560,1191093,1641092,898546,876282,1201409,1773739,1432852,2940174,1086747,1884477,1638998,1447141,1540807,1284579,1377895,993831,1626403,1306991,1452549,1855107,1910888,2327628,1986506,1516973,2142494,2926184,4077036,3709331,3400006,3269349,4306359,3906468,2499483,2659067,2649812,1841613,2097024,2130190,2061170,1516797,1597944,2032563,3140474,2823397,3230503,2405342,2530512,2046409,2115878,2010498,2321087,2874321,2968194,3095228,1764397,2240661,2529453,2631932,2646210,2820460,3553058,3185257,2080450,3520945,4282348,4060868,2657361,3280592,3269615,3027712,2015357,3518266,2930439,2788885,2743187,2580777,3684189,5014196,3510128,3781326,5169581,3968740,3124130,2292985,2780760,3846870,2746072,2948166,3508952,4202657,2918300,3734800,4113100,3697800,5636600,4624900,5872600,6520800,4890200,5224000,7986400,8639900,7645500,1507295]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-30","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.08,1.02,1.71,2.54,2.31,1.71,2.31,3.08,2.57,4.6,6.8,6.92,7.72,10.86,12.14,19.51,24.19,19.12,14.66,16.97,13.77,17.86,21.36,20.88,29.16,15.65,21.54,14.9,18.62,23.55,20.51,28.83,31.35,30.39,45.14,49.75,39.89,52.16,40.39,49.78,53.09,54.56,58.87,62.63],"h":[1.14,1.74,2.67,3,2.44,2.67,3.46,3.13,4.68,6.8,7.85,7.94,11.33,12.64,20.6,27.51,26.8,19.12,23.2,22.22,18.71,23.21,21.57,30.42,29.65,27.27,21.75,18.86,23.69,24.35,29.93,32.02,34.35,45.61,53.29,59.33,53.42,52.16,51.2,59.935,56.59,68.13,67.77,91.46],"l":[1.02,1.02,1.68,2.21,1.71,1.71,2.21,1.92,2.25,4.53,6.21,6.67,7.72,10.28,11.89,18.43,17.9,11.51,13.48,9.01,10.39,16.82,16.04,20.58,14.8,11.46,12.58,12.95,16.24,17.91,19.89,25.05,26.95,27.01,42.15,38.44,39.11,26.2,38.78,42.29,38.77,47.3,52.14,60.3],"c":[1.02,1.71,2.5,2.24,1.71,2.31,3.06,2.66,4.53,6.8,6.85,7.94,11.09,12.14,19.75,22.83,18.74,14.36,17.11,13.84,17.78,21.08,20.79,29.21,15.74,21.48,14.63,18.4,23.03,20.08,29.04,31.19,30.87,44.66,49.45,40.34,51.88,40.3,49.6,53.09,54.95,58.38,62.49,85.91],"a":[0.5609,0.9402,1.3746,1.2317,0.9402,1.2793,1.7404,1.5569,2.7182,4.151,4.2492,5.0156,7.1126,7.9026,12.9739,15.1323,12.5489,9.8104,11.8902,9.8106,12.7638,15.1327,14.9245,20.969,11.2993,15.4199,10.5025,13.2088,16.5326,14.4149,21.4119,23.5529,23.8354,35.2526,39.6487,32.9498,43.3688,34.7621,43.9531,48.2644,51.3863,55.9887,61.4522,85.91],"v":[1203558,5065935,6468831,3099290,4237474,3096337,5628292,3055209,5571907,2909685,3100711,2883053,3464394,1434356,2275462,3441543,3108317,5690573,4607013,7348174,6057363,5197112,6241050,7741995,12855045,14882182,9649975,7805181,9594378,10212766,9321784,10068480,10628055,12339710,14281169,11830950,11043288,15989839,14555436,12321868,14364709,18072400,22507600,25779095]}},"actions":[{"t":"1988-10-31","kind":"dividend","label":"D","title":"1988-10-31 · $0.0176 dividend (ex-date, current split terms)"},{"t":"1989-01-31","kind":"dividend","label":"D","title":"1989-01-31 · $0.0176 dividend (ex-date, current split terms)"},{"t":"1989-05-01","kind":"dividend","label":"D","title":"1989-05-01 · $0.0176 dividend (ex-date, current split terms)"},{"t":"1989-07-31","kind":"dividend","label":"D","title":"1989-07-31 · $0.0176 dividend (ex-date, current split terms)"},{"t":"1989-10-30","kind":"dividend","label":"D","title":"1989-10-30 · $0.0192 dividend (ex-date, current split terms)"},{"t":"1990-02-02","kind":"dividend","label":"D","title":"1990-02-02 · $0.0192 dividend (ex-date, current split terms)"},{"t":"1990-05-01","kind":"dividend","label":"D","title":"1990-05-01 · $0.0192 dividend (ex-date, current split terms)"},{"t":"1990-07-31","kind":"dividend","label":"D","title":"1990-07-31 · $0.0192 dividend (ex-date, current split terms)"},{"t":"1990-10-30","kind":"dividend","label":"D","title":"1990-10-30 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1991-02-04","kind":"dividend","label":"D","title":"1991-02-04 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1991-05-01","kind":"dividend","label":"D","title":"1991-05-01 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1991-07-30","kind":"dividend","label":"D","title":"1991-07-30 · $0.0224 dividend (ex-date, current split terms)"},{"t":"1991-10-30","kind":"dividend","label":"D","title":"1991-10-30 · $0.0224 dividend (ex-date, current split terms)"},{"t":"1992-02-03","kind":"dividend","label":"D","title":"1992-02-03 · $0.0224 dividend (ex-date, current split terms)"},{"t":"1992-04-29","kind":"dividend","label":"D","title":"1992-04-29 · $0.0240 dividend (ex-date, current split terms)"},{"t":"1992-07-29","kind":"dividend","label":"D","title":"1992-07-29 · $0.0240 dividend (ex-date, current split terms)"},{"t":"1992-11-02","kind":"dividend","label":"D","title":"1992-11-02 · $0.0260 dividend (ex-date, current split terms)"},{"t":"1993-02-01","kind":"dividend","label":"D","title":"1993-02-01 · $0.0270 dividend (ex-date, current split terms)"},{"t":"1993-02-16","kind":"split","label":"S","title":"1993-02-16 · 1.50:1 split"},{"t":"1993-04-28","kind":"dividend","label":"D","title":"1993-04-28 · $0.0270 dividend (ex-date, current split terms)"},{"t":"1993-07-30","kind":"dividend","label":"D","title":"1993-07-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-11-01","kind":"dividend","label":"D","title":"1993-11-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-01-31","kind":"dividend","label":"D","title":"1994-01-31 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1994-04-29","kind":"dividend","label":"D","title":"1994-04-29 · $0.0315 dividend (ex-date, current split terms)"},{"t":"1994-08-01","kind":"dividend","label":"D","title":"1994-08-01 · $0.0346 dividend (ex-date, current split terms)"},{"t":"1994-10-31","kind":"dividend","label":"D","title":"1994-10-31 · $0.0346 dividend (ex-date, current split terms)"},{"t":"1995-01-31","kind":"dividend","label":"D","title":"1995-01-31 · $0.0346 dividend (ex-date, current split terms)"},{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.0346 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0346 dividend (ex-date, current split terms)"},{"t":"1995-08-21","kind":"split","label":"S","title":"1995-08-21 · 1.50:1 split"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.0378 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.0378 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.0396 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.0396 dividend (ex-date, current split terms)"},{"t":"1996-11-01","kind":"dividend","label":"D","title":"1996-11-01 · $0.0446 dividend (ex-date, current split terms)"},{"t":"1997-02-03","kind":"dividend","label":"D","title":"1997-02-03 · $0.0446 dividend (ex-date, current split terms)"},{"t":"1997-08-01","kind":"dividend","label":"D","title":"1997-08-01 · $0.0465 dividend (ex-date, current split terms)"},{"t":"1997-11-03","kind":"dividend","label":"D","title":"1997-11-03 · $0.0496 dividend (ex-date, current split terms)"},{"t":"1998-02-03","kind":"dividend","label":"D","title":"1998-02-03 · $0.0496 dividend (ex-date, current split terms)"},{"t":"1998-05-01","kind":"dividend","label":"D","title":"1998-05-01 · $0.0497 dividend (ex-date, current split terms)"},{"t":"1998-08-03","kind":"dividend","label":"D","title":"1998-08-03 · $0.0545 dividend (ex-date, current split terms)"},{"t":"1998-11-03","kind":"dividend","label":"D","title":"1998-11-03 · $0.0545 dividend (ex-date, current split terms)"},{"t":"1999-02-02","kind":"dividend","label":"D","title":"1999-02-02 · $0.0545 dividend (ex-date, current split terms)"},{"t":"1999-04-30","kind":"dividend","label":"D","title":"1999-04-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-08-03","kind":"dividend","label":"D","title":"1999-08-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-02-10","kind":"dividend","label":"D","title":"2000-02-10 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.0708 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2002-02-01","kind":"dividend","label":"D","title":"2002-02-01 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2003-02-03","kind":"dividend","label":"D","title":"2003-02-03 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.0744 dividend (ex-date, current split terms)"},{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.1545 dividend (ex-date, current split terms)"},{"t":"2013-05-03","kind":"dividend","label":"D","title":"2013-05-03 · $0.1545 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.1545 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.1545 dividend (ex-date, current split terms)"},{"t":"2014-01-31","kind":"dividend","label":"D","title":"2014-01-31 · $0.1545 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2015-01-30","kind":"dividend","label":"D","title":"2015-01-30 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2015-07-31","kind":"dividend","label":"D","title":"2015-07-31 · $0.1636 dividend (ex-date, current split terms)"},{"t":"2015-10-30","kind":"dividend","label":"D","title":"2015-10-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-04-29","kind":"dividend","label":"D","title":"2016-04-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-07-29","kind":"dividend","label":"D","title":"2016-07-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-04-28","kind":"dividend","label":"D","title":"2017-04-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-05-03","kind":"dividend","label":"D","title":"2019-05-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2019-11-04","kind":"dividend","label":"D","title":"2019-11-04 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2020-05-04","kind":"dividend","label":"D","title":"2020-05-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-10-31","kind":"dividend","label":"D","title":"2022-10-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-07-31","kind":"dividend","label":"D","title":"2023-07-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"dividend","label":"D","title":"2024-08-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"dividend","label":"D","title":"2024-11-05 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"dividend","label":"D","title":"2025-02-04 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"dividend","label":"D","title":"2025-08-05 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $1.71 vs $1.59 est. (+7.5%) · ▲ 3.6% next session","tone":"up"},{"t":"2025-11-04","kind":"dividend","label":"D","title":"2025-11-04 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings · EPS $1.67 vs $1.62 est. (+3.1%)"},{"t":"2026-02-03","kind":"dividend","label":"D","title":"2026-02-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $1.63 vs $1.64 est. (−0.6%)"},{"t":"2026-05-05","kind":"dividend","label":"D","title":"2026-05-05 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.95 vs $1.71 est. (+14.0%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-08-04","kind":"dividend","label":"D","title":"2026-08-04 · $0.4500 dividend (ex-date, current split terms)"}]}