{"ticker":"SRAD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[12.34,12.89,12.78,12.62,12.46,12.45,12.32,12.74,13.95,14.44,15.83,16.35,16.89,17,17.28,16.93,17.01,17.37,17.75,17.45,17.7,17.15,17.17,17.06,17.32,17.34,17.76,17.47,17.26,17.63,16.69,17.25,17.47,17.45,17.34,17.42,17.63,16.6,16.45,16.67,17.14,16.95,17.25,17.06,17.64,17.5,17.51,18,18.14,17.94,18.6,18.92,18.77,20,19.94,20.17,20.315,20.42,20.49,20.9,20.28,20.03,21.18,20.9,21.38,20.49,20.81,21.23,21.46,22,21.77,21.1,21.08,21.8,22.25,22.77,22.31,22.44,22.35,21.19,21.37,21.45,21.71,21,21.62,21.13,21.97,21.55,20.44,19.86,19.39,20.88,20.16,20,20.24,20.2,20.5,23,21.89,22.73,23.08,22.78,22.18,22.47,21.47,23.6,21.49,21.21,19.95,18.53,21.7,20.32,21.72,22.27,23,22.92,23.3,23.86,23.64,23.97,24.45,22.5,22.05,22.58,22.6,22.46,23.31,23.76,23.6,23.5,23.18,23.4,22.88,22.605,23.06,23.36,23.43,23.6,23.73,23.81,23.59,23.3,23.52,24.41,23.75,24.11,23.95,23.9,24,23.61,23.89,24,24.11,24,24.4,24.68,25.04,24.55,24.27,24.93,25.355,25.4,26.24,27.48,27.05,27.01,28.3,28.2,27.62,27.84,28,28.45,28.98,29.55,29.3,28.49,29.22,29.67,30.08,30.36,30.28,29.664,28.69,28.55,28.27,28.5,28.07,28.22,29.55,29.03,29.86,29.775,27.5,28.45,27.86,27.68,28.11,29.12,30.87,30.99,31.05,31.8,30.12,30.32,31.225,31.7,31.88,31.73,31.39,31.5,30.57,31,30.76,30.7,30.875,30.9,31.5,31.33,30.35,30.39,29.99,30.32,28.99,29.82,30.02,29.815,30,29.21,29.37,29.11,28.5,26.76,26.6,27.4,26.5,25.54,25.45,25.7,25.045,24.4,24.91,26.59,27.52,26.91,26.83,26.07,26.415,27.3,27.72,27.27,27.06,26.42,25.89,26,25.3,25.86,25,23.38,22.47,23.46,22.76,23.07,22.75,22.26,22.33,21.7,22.14,22.07,21.44,21.71,21.42,21.91,21.72,21.7,22,21.98,22.82,22.74,22.46,22.99,23.4,22.9,23.23,23.11,22.47,22.6,22.89,23.06,22.99,23.23,23.05,23.19,23.1,23.68,24.05,23.72,23.09,23.07,22.04,21.07,21.27,20.69,20.35,20,19.83,19.67,18.66,18.6,18.79,18.77,18.17,18.15,18.52,18.57,18.63,18.03,18.06,18.16,17.63,17.22,16.95,17.46,17.23,17,16.405,16.49,16.94,17.2,17.4,17.65,17.25,17.75,18,18.01,18.06,18.35,17.8,19.09,18.94,18.19,18.81,18.43,17.8,18.92,18.7,18,18.03,18.11,19.45,19.65,19.41,19.44,18.56,18,17.52,16.8,16.79,16.42,16.98,16.89,17.03,16.51,15.37,15.34,16.32,16.52,17.04,18.31,17.27,17.34,16.7,12.93,12.61,13.23,12.61,12.4,12.59,13.21,13.58,13.5,13.36,14.05,13.94,12.965,12.77,12.67,12.45,12.53,12.5,13.14,13.15,13.14,12.96,13.04,12.61,12.93,13.07,13.13,13.47,13.54,13.67,14.13,14.72,15.25,16.24,16.66,16.83,15.92,15.96,15.8,14.97,14.9,14.5,14.71,14.72,14.54,14.985,15,15.11,15.13,15.01,16.15,15.67,15.89,15.68,15.58,15.52,15.12,15.25,14.6,14.56,14.72,14.48,14.28,14.555,14.55,14.88,14.77,14.79,14.77,11.76,12.14,12.65,12.53,12.79,12.91,13.3,13.21,13.18,13.74,13.75,13.2,12.835,13.23,12.6,12.98,13.08,12.88,13.12,12.96,12.925,12.36,12.41,13,13.02,12.89,12.69,12.84,12.71,13,13.12,13.3,13.25,12.31,12.21,12.75,13.74,13.13,13.01,13.21,12.58,11.6,11.65,12,11.94,12.16,12.18,12.01,12.5,12.49,12.78,12.42,11.76,12.16,11.64,12.05,11.87,11.78,11.84,11.87,12.56],"h":[12.66,12.89,13.02,12.75,12.675,12.57,12.45,12.92,14.61,15.928,16.57,17.16,17.39,17.52,17.4,17.35,17.55,17.85,17.75,17.92,18.05,17.36,17.425,17.4,17.58,17.645,17.76,17.58,17.69,17.683,17.18,17.76,17.91,17.52,17.66,17.58,17.63,17.04,17,17.37,17.14,17.36,17.46,17.93,17.79,18.4,17.88,18.46,18.75,18.59,19.22,18.93,19.97,20.9,20.38,20.246,20.51,20.645,20.9,20.916,20.675,21.24,21.25,21.51,21.41,21.07,21.34,21.59,21.65,22.5,21.82,21.385,21.64,22.205,22.5,22.94,22.745,22.63,22.56,21.59,21.56,22.15,21.99,21.859,22.355,22.24,22.298,21.82,20.76,19.86,20.39,20.92,20.555,20.41,20.78,20.48,22.91,23,22.61,23.145,23.49,22.78,22.5,22.66,21.67,23.6,22.5,21.77,20.79,21.06,22.34,22.96,22.23,22.65,23.67,23.73,24.15,24.08,24.1,25.85,25.03,22.51,22.49,22.8,23.01,23.16,23.69,23.87,24.04,23.73,23.51,23.57,23.1,23.29,24.04,23.85,24.08,24.69,24.24,23.83,23.97,23.75,24.14,24.5,24.065,24.38,24.55,24.09,24.032,24.05,24.75,24.18,24.44,24.43,24.98,25.44,25.24,24.9,24.89,25.46,26.19,26,27.28,27.48,27.3,28.14,28.474,28.5,28.105,28.26,28.4,28.87,29.475,29.73,29.335,29.29,29.6,30.03,30.63,30.578,30.46,29.98,29.02,28.62,28.715,28.69,28.15,29.366,29.78,29.87,30.11,29.775,28.61,28.5,27.86,28.67,29.05,31,31.59,31.205,31.56,31.82,30.42,31.425,31.91,32.22,32.01,31.83,31.69,31.5,30.985,31.064,30.96,30.9,31.5,31.271,31.65,31.35,30.47,30.72,30.37,30.435,29.84,30.24,30.3,31.18,30.095,29.56,29.455,29.41,28.58,26.76,26.8,27.4,26.5,25.75,25.57,25.88,25.1,25.25,26.46,27.74,27.84,27.09,27.2,27.205,27.85,27.789,27.74,27.447,27.105,26.56,26.22,26.35,26.19,26.08,25.565,23.57,22.97,23.89,23.035,23.44,22.96,22.48,22.459,22.35,22.16,22.135,21.91,21.71,21.764,22.15,22.055,22.29,22.315,23.235,23.045,23.13,22.95,23.86,23.87,23.633,23.68,23.175,23,22.95,23.19,23.28,23.44,23.26,23.21,23.19,23.47,24.17,24.15,23.845,23.765,23.25,22.1,21.81,21.43,20.89,20.525,20.28,20.05,19.795,18.68,18.719,19.169,19,18.43,18.59,19.08,18.71,18.79,18.645,18.16,18.28,17.8,17.53,17.5,17.73,17.415,17.11,16.65,17.01,17.4,17.5,17.83,17.74,17.85,18.085,18.52,18.465,19.67,18.75,19.4,19.555,19.17,18.92,19.02,18.555,19.62,18.92,18.92,18.65,18.84,19.9,20.36,20.07,19.45,19.69,18.975,18.03,17.52,17.44,17.1,17.175,17.23,17.145,17.42,16.52,15.49,16.28,16.93,17.35,18.44,18.62,17.75,17.48,16.71,13.05,13.45,14.105,13.62,13,13.37,13.53,14.02,13.615,13.695,14.44,13.99,13.16,13.268,12.72,12.821,12.75,13.22,13.73,13.47,13.37,13.38,13.25,13.105,13.29,13.42,13.885,13.695,13.54,14.509,14.58,15.42,16.7,17.1,17.425,16.895,16.21,16.361,16.02,15.24,15.16,15.24,15.165,14.87,15.055,15.27,15.16,15.418,15.458,16.16,16.405,16.235,16.13,15.987,15.85,15.72,15.55,15.42,14.74,15.08,15.05,14.65,14.56,14.59,14.84,15.14,15.02,15.05,14.8,12.62,13,12.75,12.83,13.105,13.44,13.375,13.32,13.6,13.84,14.06,13.2,13.085,13.31,13.05,13.395,13.22,13.02,13.2,13.21,13.02,12.57,13.06,13.2,13.095,12.89,13.135,13.456,13.02,13.255,13.41,13.455,13.34,12.465,12.72,13.945,13.74,13.32,13.31,13.21,12.58,11.9,11.93,12.11,12.29,12.33,12.24,12.46,12.58,12.7,12.9,12.42,12.3,12.2,12.07,12.34,11.99,12.21,11.975,12.72,12.594],"l":[12.32,12.53,12.695,12.395,12.432,12.3,12.26,12.47,13.8,14.22,15.6,16.29,16.805,16.9,16.77,16.822,16.955,17.08,17.41,17.45,17.585,16.74,17.08,17.04,17.24,17.25,17.24,17.16,17.26,16.82,16.5,17.2,17.47,17.05,17.27,17.131,16.404,16.275,16.45,16.485,16.865,16.83,16.854,16.955,17.18,17.39,17.1,17.96,17.95,17.61,18.29,18.3,18.77,19.57,19.701,19.71,20.13,20.19,20.29,20.53,19.96,20.03,20.53,20.9,20.77,20.08,20.703,21.085,21.3,21.45,20.98,20.8,21,21.55,21.93,22.28,21.912,21.79,21.2,20.07,20.39,21.31,21.1,20.74,21.17,20.81,21.563,20.52,19.24,18.89,19.36,20.18,19.36,19.82,20.08,19.88,19.5,21.65,21.11,22.2,22.65,21.82,21.64,21.54,20.38,21.64,21.3,20.65,19.5,18.09,20.41,20.005,21.1,21.5,22.37,22.85,23.01,23.42,22.601,23.81,22.83,21.97,21.87,22.02,22.32,22.25,23.15,23.39,23.28,22.71,22.99,22.355,22.475,21.95,23.06,23.16,23.25,23.58,23.57,23.42,23.2,23.02,23.51,23.61,23.61,23.29,23.82,23.375,23.43,23.365,23.5,23.76,23.626,23.7,24.25,24.61,24.17,24.51,24.06,24.75,25.23,24.76,26.225,26.61,26.82,26.535,27.72,27.36,27.25,27.75,27.92,27.73,28.75,28.85,28.44,28.45,28.86,29.44,29.815,30.045,29.58,28.67,28.06,27.84,28.16,27.98,27.76,28.055,29.39,28.4,29.48,26.25,27.12,27.59,26.84,27.478,28.06,29.12,30.46,30.41,30.905,30.12,29.52,30.25,30.88,31.46,31.38,31.25,31.21,30.37,29.75,30.39,30.37,30.31,30.22,30.52,31.22,29.795,29.99,29.93,29.4,28.59,28.95,29.63,29.48,29.47,29.22,28.86,28.62,28.51,26.145,25.91,26.31,26.34,25.44,25.11,24.71,25.09,24.1,24.37,24.89,26.471,26.505,26.203,25.855,25.89,26.415,27.145,26.67,27,26.315,25.95,25.075,25.44,25.05,25.54,22.83,22.75,22.21,22.63,22.61,22.895,22.24,21.83,21.66,21.66,21.65,20.12,21.069,21.06,21.161,21.62,21.63,21.64,21.885,21.98,22.57,22.35,22.32,22.93,22.7,22.8,22.96,22.69,22.39,22.52,22.77,22.85,22.95,22.86,22.96,22.99,23.02,23.54,23.72,22.6,22.69,21.96,21.01,20.96,20.68,20.26,19.97,19.74,19.671,18.886,18.215,18,18.41,17.89,17.83,17.73,18.39,18.28,17.88,17.93,17.64,17.56,16.91,16.86,16.93,17.35,16.82,16,15.725,16.47,16.91,17.04,17.33,17.08,17.2,17.49,17.85,17.77,18.06,16.7,17.8,18.53,18.52,17.89,18.13,17.74,17.68,18.33,17.96,17.875,17.98,18.11,19.43,19.36,18.975,18.48,17.605,16.94,16.37,16.582,16.533,16.26,16.86,16.5,16.491,15.05,14.7,15.26,16.251,16.52,16.805,17.2,16.91,16.76,11.69,12.22,12.18,13.22,11.66,12.19,12.44,12.725,12.97,12.98,13.11,13.42,12.78,12.7,12.622,12.02,12.45,12.47,12.48,13.06,13.06,12.91,12.96,12.79,12.51,12.81,12.74,13.13,13.23,13.076,13.65,13.82,14.569,15.16,16.23,16.6,15.98,15.66,15.48,14.98,14.65,14.56,14.5,14.71,14.37,14.48,14.575,14.67,15.04,14.55,14.88,15.73,15.6,15.43,15.43,15.43,14.93,14.98,14.78,14.14,14.38,14.5,14.21,14.14,14.26,14.54,14.66,14.64,14.15,14.29,11.55,12.08,11.98,12.53,12.73,12.81,12.98,12.98,13.045,13.391,13.05,12.86,12.745,12.59,12.6,12.825,12.85,12.71,12.6,12.78,12.411,12.14,12.335,12.86,12.885,12.55,12.38,12.47,12.7,12.8,13.06,13.13,12.3,12.1,12.06,12.55,13,12.82,12.86,12.45,11.51,11.46,11.39,11.495,11.895,12.08,11.72,11.94,12.225,12.3,12.35,11.39,11.7,11.43,11.62,11.8,11.68,11.67,11.785,11.42,12.18],"c":[12.47,12.775,12.7,12.41,12.48,12.31,12.4,12.65,14.31,15.86,16.54,16.89,17.17,17.35,16.94,17.22,17.38,17.495,17.495,17.73,17.65,17.06,17.13,17.34,17.28,17.44,17.505,17.18,17.68,16.99,17.15,17.6,17.54,17.34,17.45,17.46,16.47,16.61,16.62,17.1,16.95,17.29,17.41,17.6,17.34,17.44,17.75,18.11,18.15,18.56,19,18.705,19.57,19.95,20,20.04,20.34,20.42,20.88,20.75,20.14,21.2,20.81,21.33,20.98,20.78,21.29,21.42,21.42,21.67,21.39,21.26,21.61,22.17,22.22,22.5,22.5,22.29,21.26,21.35,20.56,21.48,21.13,21.61,21.39,21.82,21.8,20.59,20.28,19.47,20.13,20.33,19.61,20.08,20.36,20.08,22.8,22.3,22.32,22.99,22.83,22.43,22.5,21.98,21.62,21.73,22.2,21.19,20.32,20.675,20.74,22.45,22.025,22.57,22.96,23.32,23.86,23.96,23.01,25.04,23.115,22.12,22.45,22.5,22.86,23.11,23.47,23.7,23.77,23.13,23.27,22.55,23.07,23.16,23.33,23.43,23.58,23.98,23.89,23.72,23.31,23.71,23.89,23.83,24.04,24,23.91,24.01,23.6,23.97,23.8,24.1,24.12,24.23,24.56,25.33,24.33,24.65,24.81,25.2,25.4,25.89,26.97,26.85,27.14,28.05,28.08,27.69,27.82,28.23,28.34,28.84,29.41,29.17,28.57,29.27,29.56,29.95,30.355,30.255,29.8,29,28.56,28.15,28.51,28,27.915,29.33,29.57,29.57,29.53,27.84,28.44,28.05,27.625,28.12,28.99,30.86,31.18,31,31.28,30.35,30.32,31.17,31.63,31.53,31.79,31.29,31.33,30.94,30.82,30.52,30.9,30.87,30.99,31.18,31.24,30,30.33,29.95,30.24,28.93,29.47,30.14,29.73,30.08,29.54,29.32,28.97,28.56,26.9,26.51,26.58,26.42,25.58,25.43,25.51,25.28,24.25,25.19,26.43,27.51,26.91,26.35,26.2,27.01,27.505,27.43,27.03,27.11,26.64,26.14,25.49,25.61,26.09,25.58,23.38,22.86,22.97,22.71,22.88,22.99,22.64,22.33,21.81,22.1,21.7,21.11,21.65,21.52,21.71,21.71,22,21.94,21.99,22.85,22.81,22.46,22.94,23.5,22.91,23.14,23.11,22.79,22.53,22.6,22.92,22.86,23.35,23.11,23.11,23.1,23.41,24.17,23.77,23.32,23.05,21.98,21.06,21.23,20.88,20.34,20,19.85,19.82,18.97,18.62,18.25,18.57,18.16,18.14,18.52,18.58,18.48,18.11,18.24,18.12,17.68,17.05,16.99,17.26,17.39,17.05,16.35,16.47,16.84,17.19,17.46,17.76,17.17,17.75,17.79,18.41,18.26,19.58,17.67,19.23,19.25,18.55,18.84,18.23,18.04,19.12,18.66,18.18,18.11,18.36,19.69,19.61,19.53,19.3,18.51,18,17.15,16.77,16.74,16.63,16.95,16.99,16.57,16.63,15.24,15.47,16.14,16.58,17.24,18.02,17.42,17.41,16.84,13.04,12.9,13.29,13.93,12.35,12.62,13.05,13.26,13.02,13.43,13.36,13.64,13.04,12.8,12.66,12.45,12.7,12.49,13.12,13.29,13.33,13,13.03,12.99,12.89,13.05,13.21,13.77,13.68,13.46,14.23,13.9,15.26,16.4,16.73,16.96,15.99,15.96,15.82,15.03,15.06,14.58,14.7,14.78,14.45,14.85,15.11,14.97,15.12,15.01,16.12,15.86,16.16,15.45,15.45,15.59,15.03,15.1,14.84,14.38,14.91,14.69,14.28,14.28,14.29,14.68,14.82,14.95,14.7,14.54,12.34,12.91,12.65,12.7,13.02,13.34,13.27,12.99,13.58,13.82,13.13,12.86,13.05,12.61,13,13.1,12.91,12.95,12.78,12.94,12.43,12.31,12.92,13.11,12.9,12.73,12.83,12.7,12.91,13.2,13.31,13.23,12.36,12.12,12.54,13.6,13.17,13.09,13.24,12.48,11.56,11.56,11.86,11.76,12.08,12.18,12.06,12.44,12.49,12.67,12.4,11.63,12.14,11.91,12.03,11.99,11.74,11.99,11.95,12.6,12.23],"a":[12.47,12.775,12.7,12.41,12.48,12.31,12.4,12.65,14.31,15.86,16.54,16.89,17.17,17.35,16.94,17.22,17.38,17.495,17.495,17.73,17.65,17.06,17.13,17.34,17.28,17.44,17.505,17.18,17.68,16.99,17.15,17.6,17.54,17.34,17.45,17.46,16.47,16.61,16.62,17.1,16.95,17.29,17.41,17.6,17.34,17.44,17.75,18.11,18.15,18.56,19,18.705,19.57,19.95,20,20.04,20.34,20.42,20.88,20.75,20.14,21.2,20.81,21.33,20.98,20.78,21.29,21.42,21.42,21.67,21.39,21.26,21.61,22.17,22.22,22.5,22.5,22.29,21.26,21.35,20.56,21.48,21.13,21.61,21.39,21.82,21.8,20.59,20.28,19.47,20.13,20.33,19.61,20.08,20.36,20.08,22.8,22.3,22.32,22.99,22.83,22.43,22.5,21.98,21.62,21.73,22.2,21.19,20.32,20.675,20.74,22.45,22.025,22.57,22.96,23.32,23.86,23.96,23.01,25.04,23.115,22.12,22.45,22.5,22.86,23.11,23.47,23.7,23.77,23.13,23.27,22.55,23.07,23.16,23.33,23.43,23.58,23.98,23.89,23.72,23.31,23.71,23.89,23.83,24.04,24,23.91,24.01,23.6,23.97,23.8,24.1,24.12,24.23,24.56,25.33,24.33,24.65,24.81,25.2,25.4,25.89,26.97,26.85,27.14,28.05,28.08,27.69,27.82,28.23,28.34,28.84,29.41,29.17,28.57,29.27,29.56,29.95,30.355,30.255,29.8,29,28.56,28.15,28.51,28,27.915,29.33,29.57,29.57,29.53,27.84,28.44,28.05,27.625,28.12,28.99,30.86,31.18,31,31.28,30.35,30.32,31.17,31.63,31.53,31.79,31.29,31.33,30.94,30.82,30.52,30.9,30.87,30.99,31.18,31.24,30,30.33,29.95,30.24,28.93,29.47,30.14,29.73,30.08,29.54,29.32,28.97,28.56,26.9,26.51,26.58,26.42,25.58,25.43,25.51,25.28,24.25,25.19,26.43,27.51,26.91,26.35,26.2,27.01,27.505,27.43,27.03,27.11,26.64,26.14,25.49,25.61,26.09,25.58,23.38,22.86,22.97,22.71,22.88,22.99,22.64,22.33,21.81,22.1,21.7,21.11,21.65,21.52,21.71,21.71,22,21.94,21.99,22.85,22.81,22.46,22.94,23.5,22.91,23.14,23.11,22.79,22.53,22.6,22.92,22.86,23.35,23.11,23.11,23.1,23.41,24.17,23.77,23.32,23.05,21.98,21.06,21.23,20.88,20.34,20,19.85,19.82,18.97,18.62,18.25,18.57,18.16,18.14,18.52,18.58,18.48,18.11,18.24,18.12,17.68,17.05,16.99,17.26,17.39,17.05,16.35,16.47,16.84,17.19,17.46,17.76,17.17,17.75,17.79,18.41,18.26,19.58,17.67,19.23,19.25,18.55,18.84,18.23,18.04,19.12,18.66,18.18,18.11,18.36,19.69,19.61,19.53,19.3,18.51,18,17.15,16.77,16.74,16.63,16.95,16.99,16.57,16.63,15.24,15.47,16.14,16.58,17.24,18.02,17.42,17.41,16.84,13.04,12.9,13.29,13.93,12.35,12.62,13.05,13.26,13.02,13.43,13.36,13.64,13.04,12.8,12.66,12.45,12.7,12.49,13.12,13.29,13.33,13,13.03,12.99,12.89,13.05,13.21,13.77,13.68,13.46,14.23,13.9,15.26,16.4,16.73,16.96,15.99,15.96,15.82,15.03,15.06,14.58,14.7,14.78,14.45,14.85,15.11,14.97,15.12,15.01,16.12,15.86,16.16,15.45,15.45,15.59,15.03,15.1,14.84,14.38,14.91,14.69,14.28,14.28,14.29,14.68,14.82,14.95,14.7,14.54,12.34,12.91,12.65,12.7,13.02,13.34,13.27,12.99,13.58,13.82,13.13,12.86,13.05,12.61,13,13.1,12.91,12.95,12.78,12.94,12.43,12.31,12.92,13.11,12.9,12.73,12.83,12.7,12.91,13.2,13.31,13.23,12.36,12.12,12.54,13.6,13.17,13.09,13.24,12.48,11.56,11.56,11.86,11.76,12.08,12.18,12.06,12.44,12.49,12.67,12.4,11.63,12.14,11.91,12.03,11.99,11.74,11.99,11.95,12.6,12.23],"v":[675400,706700,249200,299700,362000,294000,595600,929300,2735200,2021100,1447600,1073200,1079600,1005000,744300,709100,535800,913000,881100,1092100,1007900,2362400,828700,258400,529200,1540800,639400,393300,604100,543200,455300,1019600,495400,376100,390800,436200,791600,502900,648700,787800,174000,244800,377600,928600,325400,844700,634100,804000,1252000,1112200,2458900,724500,1521500,2153900,781100,2161500,786400,545200,551300,438500,996900,792700,567800,385200,507700,554100,373100,486100,462900,831200,876200,559400,413100,629900,392000,657400,663100,559100,1062700,978400,1202000,963600,457500,1059400,735500,997400,1253200,953800,1285200,1019800,689300,629800,710600,685300,1499100,862500,4104800,2729900,1448800,766200,981500,931900,761500,982900,1267000,3134400,2534800,1490000,2059100,2463900,2149200,2445100,1779400,1937300,1053200,1498400,1777300,791100,1486300,2676400,5453700,11508700,4141400,2849200,2835900,2006900,2674400,1340700,1870300,1826200,1064200,2510100,2126000,4190200,1898600,1418100,1890200,2392800,1639300,1541200,1486800,1620500,1467900,1518800,1040300,1402500,1984500,1556900,1551100,1105700,3336500,1334200,1301000,1675400,2399200,1847000,1085800,812600,1036000,1731400,2224600,1638100,2804500,1861600,2328000,5186800,3074000,3068500,3691600,826000,1259400,2216700,1594100,1192300,1175200,1523300,2317200,2186200,1605000,1703100,1354500,2903600,2388300,2231700,1282300,1412500,1202000,1635800,1181700,2041200,1461800,6776300,2946100,1498300,1923100,1461000,2651500,2906400,1730200,1309600,1782100,1519800,1604000,2308700,1541000,1137700,1061600,888200,933800,1204700,1130500,1376500,1218600,1958900,2706500,1349100,923700,2600300,915200,1171900,1481800,3269800,1606300,2467500,1267000,3280000,1860200,1769400,2148500,1910900,7567000,3594400,2439000,2200900,3282900,2190300,2541700,1954800,4443500,2252500,3596600,4285700,2472000,1269900,1346700,2367200,2334800,2613500,1778100,1009800,1668300,1548800,2582700,1502600,2664500,2751500,8636000,2286200,2533200,2228000,1487600,1246100,2202600,1882400,1783500,1015900,1031700,7111700,1963900,1546400,1823900,1379500,445900,1531800,1413100,1587800,1322000,1472300,1491300,1514700,2045500,2155600,2389300,1616200,1884300,1377500,937400,1262000,1052300,720500,287700,775600,985000,1743400,1465800,1580300,2201100,3091300,4215300,2976000,1502000,2181900,2451700,1623400,1938200,3072700,3671600,5828400,6145000,2459500,2440700,4038800,6962000,3003500,3017800,2280600,3018500,3271700,4464800,2217400,1556700,1276100,2468500,4485600,2805000,2035600,1360000,1599700,2246200,1788700,1344100,1551100,2096000,2758200,3483600,5887800,3662800,3063300,1534600,1813500,1057000,1345000,4063300,2864600,1490500,1709200,3033600,3460600,4021500,2166000,1668300,1697500,2412800,2831200,2289700,1873600,1690100,1517600,1306600,1209500,1449400,2903100,3343700,2232400,2238900,1587900,4227600,3193100,3669000,1514200,27482100,11392100,8366300,6176900,11234500,5088200,5454000,5664900,3136200,4900600,2968000,2779600,2750000,2786700,4472800,2703000,2197600,1905200,3039600,2594600,2479500,2395100,1998200,2616500,3004700,2271800,1916400,2946600,1927400,1909600,3335700,2487600,6477400,6288100,4834400,3530700,2524300,2450100,2237600,2774800,1957300,1474000,2035900,1720000,1371900,2760300,2757800,1604100,1298700,1478800,2931600,1687100,1972400,1878800,1270000,2157500,2003900,1954800,2467500,2895200,2560600,1810500,2148500,1658600,1396600,967700,1089600,1282700,2969900,3831000,10569700,7039100,6481900,2173500,2593000,2371600,2602400,1780100,1919100,2236800,2593700,1251400,1369200,1812500,2961100,2228800,1411000,1527300,1188900,1968100,914900,1762800,2813500,2288700,1442700,1028300,2895600,4205000,1497500,1474300,2769200,1860900,1763700,2621500,1328800,6529200,3366100,2288400,1303800,1921700,2946600,1670900,2309800,1716200,1537500,1409700,1629800,1579800,1199600,1091300,1173700,1999300,1746100,1916100,825900,963800,1107600,1049700,599500,3682200,2335657]},"w":{"lastKey":"2026-10-26","t":["2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[27,26.48,25.65,23.45,23.46,23.87,22.2,21.73,22.34,22.39,21.34,18.02,15.88,19.29,17.17,18.67,17.87,16.28,15,12.5,12.81,12.22,13.37,12.65,13.8,12.6,12.52,15.97,15,15.52,13.6,13,13.17,12.61,11.8,10.17,9.15,9.76,10.62,9.16,8.49,8.18,8,7.96,8.14,8.47,9.28,10.92,12.02,12.05,11.42,10.92,11.01,10.45,8.61,8.88,8.31,8.32,8.65,9.55,9.63,9.87,11.15,10.97,11.58,10.08,10.06,9.36,10.02,9.68,10.88,10.63,12.81,12.9,12.61,12.15,12.1,12.66,11.27,10.29,10.74,11.32,11.2,11.56,11.88,11.57,13.1,11.57,12.65,12.29,12.14,12.3,11.48,11.91,12.98,13.24,14.64,15,14.99,14.52,12.57,12,11.48,11.45,11.37,10.64,9.76,9.98,9.54,9.05,8.68,8.82,9.72,9.74,9.99,9.96,10.14,10.2,10.56,10.94,10.99,11.19,10.85,11.29,10.55,10.16,10.4,10.16,9.79,9.87,9.94,10.14,11.55,11.61,11.66,10.79,9.68,9.7,9.25,9.27,10.63,10.46,10.23,10.7,10.73,10.94,11.18,11.05,11.53,11.17,11.08,10.15,11.1,11,11.72,11.58,11.65,11.71,12.11,12.33,12.25,12.4,13.03,12.34,12.45,15.83,16.93,17.7,17.32,17.63,17.34,16.67,17.06,18,18.92,20.315,20.28,20.49,21.77,22.77,21.19,21.62,19.86,20.24,22.73,21.47,18.53,23,23.64,22.58,23.6,22.605,23.73,24.41,23.9,24.11,24.55,25.4,28.3,28,28.49,30.28,28.5,29.86,27.68,31.05,31.7,30.57,30.875,30.39,30.02,29.11,26.5,24.4,26.83,27.27,25.3,23.46,22.33,21.71,21.7,22.46,23.11,22.99,23.1,23.09,20.69,18.66,18.17,18.03,16.95,16.49,17.65,18.06,18.19,18.7,19.65,17.52,16.98,15.34,17.27,13.23,13.58,12.965,12.5,13.04,13.13,14.72,15.92,14.9,14.985,15.01,15.58,14.56,14.55,11.76,12.91,13.75,12.98,12.925,12.89,13,12.21,13.21,11.94,12.49,11.64,11.87],"h":[28.22,27.549,25.915,24.22,24.96,24,22.56,24.43,23.47,24.54,21.98,18.48,18.77,19.35,19.41,18.97,19.48,17.49,15.075,14.1,13.82,14.82,14.41,14.01,14.87,13.44,16.21,16.03,17.45,16.35,14.17,14.38,13.51,13.15,12.12,10.5,9.88,10.99,10.7,9.582,8.535,8.315,8.49,8.13,8.87,9.69,10.73,12.32,14.56,12.28,11.74,11.08,11.58,10.79,9.19,8.92,8.87,9.37,9.7,10.405,9.95,12.77,11.47,11.95,11.9,10.735,10.12,9.97,10.41,11.155,11.24,13.38,13.6,13.35,13.16,12.546,12.76,12.81,12.37,10.96,11.66,11.44,12.205,12.01,12.15,13.08,13.34,12.91,13.23,12.45,12.462,12.59,12.16,13.535,13.19,15.565,15.43,15.42,15.055,14.68,12.68,12,11.88,11.639,11.46,10.655,10.17,10.03,9.865,9.435,8.91,9.82,9.82,10.38,10.23,10.26,10.46,10.93,11.285,11.26,11.32,11.565,11.33,11.68,10.747,10.5,10.53,10.2,9.98,10.12,10.33,12.51,11.87,11.83,11.86,10.79,9.909,9.7,9.515,10.75,11.03,10.465,10.88,11.18,11.091,11.22,11.23,11.57,11.889,11.28,11.12,11.3,12.26,12.62,11.97,12.22,11.88,12.47,12.97,12.45,12.65,12.77,13.2,13.02,15.928,17.52,17.92,18.05,17.76,17.91,17.66,17.46,18.4,19.22,20.9,20.916,21.51,22.5,22.5,22.94,22.15,22.355,20.92,23,23.49,23.6,22.96,24.15,25.85,23.87,24.04,24.69,24.24,24.55,24.75,25.44,26.19,28.14,28.5,29.73,30.63,30.46,29.87,30.11,31.59,31.91,32.22,31.064,31.65,30.72,31.18,29.41,26.5,27.84,27.85,27.447,26.19,23.89,22.459,22.15,23.235,23.87,23.28,23.44,24.17,23.765,20.89,19.169,19.08,18.645,17.73,17.83,18.52,19.67,19.62,20.36,20.07,17.52,17.42,18.62,17.75,14.105,14.44,13.268,13.73,13.42,14.58,17.425,16.361,15.24,15.458,16.405,15.85,15.08,15.14,13.105,13.84,14.06,13.395,13.2,13.456,13.455,13.945,13.21,12.58,12.9,12.34,12.72],"l":[24.2,25.16,22,22.07,21.06,21.84,19.78,21.41,20.67,20.8,17.44,13.98,15.3,15.8,17.026,17.5,15.323,15.06,12.69,11.31,11.16,11.83,12.17,12.18,12.38,11.06,12.41,14.32,14.65,13.57,12.765,12.68,12.42,11.1,8.9,8.72,8.53,9.155,9.3,7.71,7.57,7.56,7.75,7.1,8.05,8.31,9.03,10.18,11.89,11.16,10.38,10.48,10.24,8.61,8.51,8,7.84,8.32,8.46,9.48,8.41,9.7,10.75,10.6,9.94,9.92,9.11,9.222,9.585,9.47,10.36,10.63,11.945,12.3,12.33,11.61,12.02,11.09,9.9,10.09,10.6,10.76,11.07,11.372,11.07,11.57,10.88,11.27,12.08,11.89,12.14,11.48,11.16,11.77,12.47,13.23,14.505,14.54,14.05,12.46,11.8,11.27,11.15,11.19,10.52,9.84,9.67,9.41,8.85,8.745,8.27,8.08,9.23,9.58,9.87,9.87,9.91,10.2,10.51,10.91,10.57,11.15,10.841,9.976,10.15,10.13,10,9.55,9.59,9.68,9.94,9.885,11.1,11.18,10.5,9.57,9.315,9.19,9.17,9.26,10.23,9.935,10.085,10.68,10.365,10.79,10.94,10.91,10.97,10.86,10.235,10.055,10.38,11,11.54,11.35,11.45,11.56,11.86,11.725,11.72,12.21,12.2,12.32,12.26,15.6,16.822,16.74,17.16,16.5,16.275,16.485,16.955,17.61,18.3,20.13,19.96,20.08,20.8,21.2,20.07,19.24,18.89,19.5,21.54,19.5,18.09,22.37,21.87,22.02,22.355,21.95,23.02,23.29,23.365,23.626,24.06,24.76,27.25,27.73,28.45,27.84,27.76,26.25,27.478,29.52,30.37,29.75,29.795,28.59,28.62,25.91,24.1,24.37,25.855,25.075,22.21,21.83,20.12,21.06,21.64,22.32,22.39,22.86,22.6,20.68,18.886,17.89,17.73,16.86,15.725,16.47,17.08,16.7,17.68,17.875,16.94,16.26,14.7,15.26,11.69,11.66,12.78,12.02,12.48,12.51,13.076,14.569,14.65,14.37,14.55,14.88,14.14,14.14,14.15,11.55,12.81,12.59,12.6,12.14,12.38,12.1,12.06,11.39,11.72,11.39,11.62,11.42],"c":[27,25.97,23.45,23.48,24.27,22.11,20.9,22,21.9,21.03,17.71,15.8,18.23,17.7,18.59,17.57,16.48,15.47,12.71,12.64,11.93,13.29,12.65,13.95,12.69,12.48,16.17,14.79,16.65,13.69,13.02,13.19,12.54,12.09,10.2,9.12,9.88,10.38,9.49,8.41,8.1,8.07,8.01,8.08,8.47,9.61,10.65,12.29,12.44,11.3,10.8,10.9,10.55,8.8,8.8,8.28,8.36,8.55,9.56,9.57,9.92,11.44,11.02,11.53,10.09,10.06,9.44,9.96,9.95,10.88,10.63,13.22,13.03,12.6,12.48,12.02,12.655,11.46,10.29,10.6,11.63,11.37,11.62,11.9,11.57,13.02,11.57,12.59,12.29,12.23,12.3,11.56,11.99,12.9,13.15,14.645,15.14,14.9,14.53,12.69,11.96,11.45,11.51,11.3,10.61,9.85,10.01,9.64,9,8.76,8.75,9.67,9.75,10.045,10,10.21,10.34,10.6,10.95,11.05,11.08,11.15,11.28,10.45,10.27,10.45,10.22,9.82,9.88,10.02,10.13,11.47,11.64,11.59,10.58,9.66,9.57,9.21,9.26,10.65,10.45,10.19,10.71,10.84,11.07,11.18,10.99,11.49,11.19,11.07,10.65,11.12,11.06,11.71,11.63,11.6,11.7,12.12,12.34,12.22,12.41,12.39,12.32,12.48,15.86,16.94,17.73,17.34,17.68,17.34,16.62,17.41,17.75,19,20.04,20.75,20.98,21.67,22.22,21.26,21.61,20.28,20.08,22.32,21.98,20.32,22.57,23.96,22.45,23.7,23.07,23.98,23.89,23.91,24.1,24.33,25.4,28.05,28.23,28.57,30.255,28.51,29.57,27.625,31,31.63,30.94,30.87,30.33,30.14,28.97,26.42,24.25,26.35,27.03,25.61,22.97,22.33,21.65,22,22.46,23.11,22.86,23.1,23.32,20.88,18.97,18.16,18.11,16.99,16.47,17.76,18.26,18.55,18.66,19.61,17.15,16.95,15.47,17.42,13.29,13.26,13.04,12.49,13.03,13.21,13.9,15.99,15.06,14.85,15.01,15.45,14.38,14.29,14.54,13.02,13.82,13,12.94,12.9,12.91,12.12,13.24,11.76,12.49,11.91,11.95,12.23],"a":[27,25.97,23.45,23.48,24.27,22.11,20.9,22,21.9,21.03,17.71,15.8,18.23,17.7,18.59,17.57,16.48,15.47,12.71,12.64,11.93,13.29,12.65,13.95,12.69,12.48,16.17,14.79,16.65,13.69,13.02,13.19,12.54,12.09,10.2,9.12,9.88,10.38,9.49,8.41,8.1,8.07,8.01,8.08,8.47,9.61,10.65,12.29,12.44,11.3,10.8,10.9,10.55,8.8,8.8,8.28,8.36,8.55,9.56,9.57,9.92,11.44,11.02,11.53,10.09,10.06,9.44,9.96,9.95,10.88,10.63,13.22,13.03,12.6,12.48,12.02,12.655,11.46,10.29,10.6,11.63,11.37,11.62,11.9,11.57,13.02,11.57,12.59,12.29,12.23,12.3,11.56,11.99,12.9,13.15,14.645,15.14,14.9,14.53,12.69,11.96,11.45,11.51,11.3,10.61,9.85,10.01,9.64,9,8.76,8.75,9.67,9.75,10.045,10,10.21,10.34,10.6,10.95,11.05,11.08,11.15,11.28,10.45,10.27,10.45,10.22,9.82,9.88,10.02,10.13,11.47,11.64,11.59,10.58,9.66,9.57,9.21,9.26,10.65,10.45,10.19,10.71,10.84,11.07,11.18,10.99,11.49,11.19,11.07,10.65,11.12,11.06,11.71,11.63,11.6,11.7,12.12,12.34,12.22,12.41,12.39,12.32,12.48,15.86,16.94,17.73,17.34,17.68,17.34,16.62,17.41,17.75,19,20.04,20.75,20.98,21.67,22.22,21.26,21.61,20.28,20.08,22.32,21.98,20.32,22.57,23.96,22.45,23.7,23.07,23.98,23.89,23.91,24.1,24.33,25.4,28.05,28.23,28.57,30.255,28.51,29.57,27.625,31,31.63,30.94,30.87,30.33,30.14,28.97,26.42,24.25,26.35,27.03,25.61,22.97,22.33,21.65,22,22.46,23.11,22.86,23.1,23.32,20.88,18.97,18.16,18.11,16.99,16.47,17.76,18.26,18.55,18.66,19.61,17.15,16.95,15.47,17.42,13.29,13.26,13.04,12.49,13.03,13.21,13.9,15.99,15.06,14.85,15.01,15.45,14.38,14.29,14.54,13.02,13.82,13,12.94,12.9,12.91,12.12,13.24,11.76,12.49,11.91,11.95,12.23],"v":[19384200,3630800,4412300,2255800,4331900,1328200,1643100,1926500,900800,1424700,2005100,5089700,3412000,3872400,1063400,1146800,2111400,1374700,1300100,1567600,1511700,2343200,1308500,1646300,1598900,4330300,1962300,958700,1911500,1138100,1979800,2298200,658800,1600700,1692300,2549200,1393500,1723400,1098600,1653600,1113200,1248900,637300,1296700,782100,999300,793400,1242300,1825000,949900,874700,477500,2191100,1870600,1164800,1613300,1625800,1390900,1207300,1108900,767800,2488000,825600,1573600,1058300,1134400,800900,694700,385500,713600,752000,900900,948400,551900,1168600,398900,1356900,1006000,1705200,1293200,924100,986900,1035800,1312800,2283500,2965100,2171300,1115000,1083800,689800,684200,1055800,1076800,2510800,624100,2744900,1582200,1253300,1940800,2573700,2889000,1443100,1028300,731500,1031000,1260700,893600,1066900,902100,975600,1471900,3438800,1544800,3914700,927400,761800,1579200,1434100,2441900,679100,1153900,788200,703700,2649000,1192200,1058000,1052800,900500,1517000,1082100,804300,4282600,1843100,1059000,1318700,2035500,1031600,2124400,2016400,4161400,1786600,2161500,1793500,1359400,1458800,1051600,644600,1226900,1152800,2160200,3120200,3169500,5217500,2871200,1387600,2314100,1864400,3044100,2826300,1630200,2440300,1777800,3020700,2293000,6575200,5349700,4131100,4457400,3706800,2889600,2770200,1584200,2732800,5627100,7342500,2321400,3250300,2707400,2870600,2942300,4660900,5225100,3734800,10645100,4424000,10485300,10774900,5120000,25266500,11707100,9396800,11789900,7755700,5946100,8884400,8308400,5804600,13819000,10660100,7437700,9334800,10160400,7473200,14605600,10058700,8755600,5226000,5684500,8494800,9997300,10325100,17712200,14413200,13876700,10440300,8312200,18871400,9046700,12906700,5195700,7327000,9596400,7077400,2836100,5774500,13985700,11267900,18104500,19462800,15253000,12591900,7241500,9538100,17632100,11143400,13715400,10775800,7371000,10212300,13479900,52423700,33618500,16534400,14065300,12507000,9809400,12606900,23654900,9419800,9362100,7139400,9739900,11478900,9574800,10140900,28857200,10910000,9987900,8324100,9222600,9626400,10489600,14816300,10565200,7356400,7926500,4546500,6017857]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[27,22.81,21.73,16.22,17.87,13.5,14.65,16.7,12.61,9.6,7.84,9.28,10.97,8.88,10.08,11.46,10.02,12.61,12.24,11.32,11.57,11.99,12.98,14.7,11.65,9.98,8.56,10.03,10.99,10.27,9.7,11.61,9.32,10.23,11.18,10.84,11.58,12.13,12.46,17.32,17.5,20.49,21.62,23.6,23.31,23.9,28.2,29.03,30.57,26.76,25.3,21.7,23.72,18.03,18.06,16.79,13.21,13.13,15.11,11.76,12.36,11.65],"h":[28.22,24.96,24.54,19.41,19.48,14.82,17.45,17.14,13.15,10.99,9.69,14.56,11.58,10.12,12.77,11.95,13.38,13.6,12.81,12.205,13.34,13.535,15.565,15.055,11.756,10.03,10.38,11.285,11.68,10.53,12.51,11.86,11.03,11.22,11.889,12.62,12.97,13.2,18.05,17.93,21.51,22.94,23.49,25.85,24.69,28.474,30.63,32.22,31.65,27.85,26.19,24.17,23.845,18.645,20.36,18.62,14.44,17.425,16.405,14.06,13.945,12.9],"l":[22,19.78,15.67,13.98,11.31,11.16,11.06,12.42,8.53,7.56,7.1,9.03,8.51,7.84,8.41,9.11,9.47,11.61,9.9,10.76,10.88,11.16,12.47,11.15,9.67,8.27,8.08,9.91,9.976,9.55,9.59,9.3,9.17,10.085,10.68,10.055,11.35,11.72,12.26,16.275,17.1,20.07,18.89,18.09,21.95,23.365,27.25,26.25,26.145,24.1,20.12,21.64,17.73,15.725,16.37,11.66,12.02,13.076,14.14,11.55,11.46,11.39],"c":[22.63,20.9,16.11,17.57,13.4,14.65,16.64,12.54,9.39,7.9,9.61,11,8.8,9.9,11.47,9.96,12.55,12.22,11.63,11.57,12.06,12.9,14.73,11.52,10.01,8.83,10.06,11.05,10.32,9.72,11.64,9.32,10.19,11.18,10.86,11.63,12.11,12.41,17.34,17.34,20.98,21.61,21.62,23.11,23.91,28.08,29.57,30.94,26.9,25.61,22,23.77,18.11,18.26,16.74,13.05,13.21,14.97,14.54,12.43,11.56,12.23],"a":[22.63,20.9,16.11,17.57,13.4,14.65,16.64,12.54,9.39,7.9,9.61,11,8.8,9.9,11.47,9.96,12.55,12.22,11.63,11.57,12.06,12.9,14.73,11.52,10.01,8.83,10.06,11.05,10.32,9.72,11.64,9.32,10.19,11.18,10.86,11.63,12.11,12.41,17.34,17.34,20.98,21.61,21.62,23.11,23.91,28.08,29.57,30.94,26.9,25.61,22,23.77,18.11,18.26,16.74,13.05,13.21,14.97,14.54,12.43,11.56,12.23],"v":[27160500,9825800,7843800,12997600,6681000,6653400,10266700,6399000,7384900,6555300,3848600,5404800,5984500,6070000,5784100,4435400,3098700,3089800,5916700,5619000,7619800,5732800,6556900,9354100,4085200,4841400,10033600,6263300,6035000,4651000,8341400,6252900,11442200,5663300,6459700,14490800,10529400,10319500,20875400,12204800,20020100,13181200,25296000,58071700,38903600,39890400,39951000,40687100,43979600,55276700,46020500,31031100,64401200,44624500,57430000,107277200,58581000,59405600,43712000,58994100,49779200,29873257]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[27,22.81,17.87,16.7,7.84,8.88,10.02,11.32,12.98,9.98,10.99,11.61,11.18,12.13,17.5,23.6,28.2,26.76,23.72,16.79,15.11,11.65],"h":[28.22,24.96,19.48,17.14,14.56,12.77,13.6,13.535,15.565,11.285,12.51,11.86,12.97,18.05,23.49,28.474,32.22,27.85,23.845,18.62,16.405,12.9],"l":[22,13.98,11.06,7.56,7.1,7.84,9.47,10.76,9.67,8.08,9.55,9.17,10.055,11.72,17.1,18.09,26.145,20.12,15.725,11.66,11.46,11.39],"c":[22.63,17.57,16.64,7.9,8.8,9.96,11.63,12.9,10.01,11.05,11.64,11.18,12.11,17.34,21.62,28.08,26.9,23.77,16.74,14.97,11.56,12.23],"a":[22.63,17.57,16.64,7.9,8.8,9.96,11.63,12.9,10.01,11.05,11.64,11.18,12.11,17.34,21.62,28.08,26.9,23.77,16.74,14.97,11.56,12.23],"v":[27160500,30667200,23601100,20339200,15237900,16289500,12105200,18971600,19996200,21138300,19027400,23358400,31479900,43399700,58497300,136865700,124617700,132328300,166455700,225263800,152485300,29873257]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[27,17.87,10.02,10.99,17.5,23.72],"h":[28.22,19.48,15.565,18.05,32.22,23.845],"l":[13.98,7.1,8.08,9.17,17.1,11.39],"c":[17.57,9.96,11.05,17.34,23.77,12.23],"a":[17.57,9.96,11.05,17.34,23.77,12.23],"v":[57827700,75467700,72211300,117265400,452309000,574078057]}},"actions":[{"t":"2022-05-18","kind":"earnings","label":"E","title":"2022-05-18 · earnings · EPS $0.04 vs $0.03 est. (+33.3%)"},{"t":"2022-08-17","kind":"earnings","label":"E","title":"2022-08-17 · earnings · EPS $0.08 vs $0.04 est. (+100.0%)"},{"t":"2022-11-16","kind":"earnings","label":"E","title":"2022-11-16 · earnings · EPS $0.04 vs $0.04 est."},{"t":"2023-03-15","kind":"earnings","label":"E","title":"2023-03-15 · earnings · EPS −$0.11 vs $0.03 est. (−466.7%)"},{"t":"2023-05-10","kind":"earnings","label":"E","title":"2023-05-10 · earnings · EPS $0.03 vs $0.03 est."},{"t":"2023-08-09","kind":"earnings","label":"E","title":"2023-08-09 · earnings · EPS $0.00 vs $0.04 est. (−100.0%)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings · EPS $0.01 vs $0.04 est. (−75.0%)"},{"t":"2024-03-20","kind":"earnings","label":"E","title":"2024-03-20 · earnings · EPS $0.08 vs $0.06 est. (+33.3%)"},{"t":"2024-05-15","kind":"earnings","label":"E","title":"2024-05-15 · earnings · EPS $0.00 vs $0.04 est. (−100.0%)"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings · EPS $0.00 vs $0.03 est. (−100.0%)"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings · EPS $0.12 vs $0.02 est. (+500.0%)"},{"t":"2025-03-19","kind":"earnings","label":"E","title":"2025-03-19 · earnings · EPS $0.00 vs $0.04 est. (−100.0%)"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings · EPS $0.07 vs $0.05 est. (+40.0%)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings · EPS $0.17 vs $0.04 est. (+325.0%)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $0.08 vs $0.10 est. (−20.0%)"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings · EPS $0.01 vs $0.10 est. (−90.0%)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS −$0.02 vs $0.06 est. (−133.3%)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings · EPS −$0.01 vs $0.06 est. (−116.7%)"}]}