{"ticker":"SR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[65.96,64.8,64.12,65.48,66.16,65.98,66.16,65.99,65.22,64.73,64.88,64.5,63.82,62.34,61.96,63.78,64.92,64.33,64.75,66.19,66.73,65.96,66.27,66.28,67.6,67.33,69.14,71,72.89,73.06,73.25,73.53,73.61,73.2,71.47,71.74,71.04,70.8,69.7,69.52,69.18,67.61,67.61,67.31,68.21,64.8,65.57,66.23,66.6,66.65,67,67.06,67.76,68.41,68.43,67.95,66.1,65.91,66.61,65.64,66.41,68.43,67.63,68.97,70.01,71.68,69.79,68.7,70.75,70.71,70.59,70.14,71.13,69.91,70.55,68.48,72.29,72.04,71.5,71.6,71.92,72.9,73.52,73.79,74.29,73.79,74.45,75.48,76.01,75.88,75.2,76.37,76.82,77.74,76.27,76.2,76.2,76.5,75.63,75.13,75.37,74.92,75.8,76.2,76.91,78.11,76.93,76.76,76.85,76.96,77.63,77.87,78.32,78.28,78.39,78.17,77.56,73.89,74.89,73.27,74.25,74.74,76.08,76.47,77.02,77.39,77.59,77.18,77.48,77.36,76.57,76.85,77.22,77.58,76.91,76.56,76.15,76.3,76.47,75.95,75.15,75.03,72.12,71.46,71.72,72.54,73.32,74.47,75.03,73.88,73.9,75.06,75.19,73.5,74.91,74.87,74.92,74.86,73.15,74.2,73.38,73.96,73.85,73.17,72.89,72.59,71.85,72.19,72.45,73.25,74.14,74.1,73.08,73.51,72.97,72.72,73.12,73.72,73.95,73.5,74.09,73.52,74.24,74.45,75.92,75.88,75.9,75.73,75.05,76.75,77.61,76.72,76.79,76.02,73.51,73.06,73.41,73.48,74.55,77.32,74.42,74.92,75.82,76.54,76.74,77.07,77.49,76.47,75.86,75.12,76.14,75.82,76.52,77.37,76.61,76.65,76.86,76.54,75.97,75.84,75.26,75.58,75.62,74.7,75.65,75.54,76.24,76.19,75.75,75.48,75.67,76.51,76.24,76.79,78.05,79.11,78.99,80.46,81.41,81.27,80.96,81.89,82.62,82.24,83.51,83.79,83.53,83.19,82.87,84.14,85.24,85.01,85.79,87.1,87.13,87.58,88.69,88.58,88.32,88.62,87,86.77,86.14,87.86,88.43,87.23,89,89.73,89.93,90.45,90.65,86.69,87.59,85.06,85.85,85.78,86.14,86.75,86.05,87.15,88.66,88.34,86.84,85.45,83.26,82.24,82.55,82.63,82.19,81.71,82.59,83.71,84.53,84.25,84.14,83.79,82.08,82.78,82.69,83.39,83.19,83.01,83.02,82.42,82.82,81.92,82.52,81.7,83.28,82.07,81.97,81.72,82.86,82.47,83.54,84.03,84.38,83.54,83.27,83.89,83.73,84.26,82.19,85.2,85.14,85.31,84.28,84.35,85.64,85.58,86.92,88.78,90.26,92.2,91.33,89.54,90.5,90.17,90.77,90.77,90.96,91.03,91.48,90.68,90.85,90.99,89.82,91.44,90.99,90.84,90.83,91.84,93.53,92.81,91.07,91.16,91.65,89.77,90.14,90.91,90.26,91.02,91.32,90.93,89.63,91.26,92.2,92.25,92.81,93.8,94.76,94.62,91.69,92.56,91.8,92.92,92.35,92.23,89.89,89.23,91.19,91.11,90.39,90.21,89.69,91.26,89.72,90.42,88.37,86.1,86.38,86.66,86.05,85.98,86.28,86.13,86.04,86.24,87.13,86.99,86.68,87.9,86,85.46,83.65,81.81,80.76,81.94,81.25,81.72,81.61,80.66,81.15,79.98,78.05,78.7,78.14,77.87,77.48,76.76,76.59,79.02,79.71,79.6,80.15,78.73,77.88,78.56,79.7,79.1,81.19,79.69,80.52,81.35,82.36,81.1,80.49,83.07,81.5,80.72,81.33,81.11,83.14,83.7,83.18,82.95,80.38,81.35,80.66,79.41,79.08,82,80.27,81.55,81.2,83.31,82.36,83.46,82.44,83.2,83.74,83.26,84.16,79.9,81.48,82.97,82.8,83.05,81.58,82.24,82.82,82.02,82.96,82.53,83.6,82.05,81.41,81.18,81.15,79.98,80.05,79.66,79.53,79.72,79.39,77.75,76.68,77.28,76.25,77.06,75.75,76.69,77.7,77.72,78.14,77.85,77.63,78.58,80.29,79.96,81.18,81.26],"h":[66.92,65.13,65.28,66.4,66.79,66.41,66.16,65.99,65.77,64.95,65.02,65.06,64.02,62.99,62.82,65.57,65.57,65.12,66.19,67.28,66.89,66.35,67.27,68.35,68.01,68.44,70.73,72.71,73.52,73.24,73.64,73.63,73.61,73.2,72.2,72.48,71.04,71.37,70.72,69.57,69.43,67.87,68.13,68.55,68.79,65.99,67.01,66.68,67.11,67.66,67.5,67.72,68.02,68.5,69,68.1,66.96,67.39,67.04,66.36,67.46,68.43,68.77,69.85,72.78,71.68,69.95,69.67,71.27,71.11,71.3,71.99,71.35,71.57,71.52,71.87,73.49,72.28,72.1,72.97,73.15,73.56,74.5,74.81,74.7,74.47,75.7,76.26,76.41,76.8,76.3,76.96,78.33,78.8,77.15,76.37,77.21,77.43,76.25,75.8,75.94,76.19,76.96,76.64,77.05,78.83,77.36,77.52,77.36,77.72,77.93,78.53,79.11,78.9,79.22,79.81,78.43,76.29,76.15,76.44,75.84,75.65,76.61,77.16,78.13,79.02,77.93,78.48,78.23,78.07,78.54,77.41,77.58,77.58,76.91,77.07,76.43,77,76.95,76.41,75.22,75.03,72.67,71.6,72.83,73.33,74.5,75.94,75.56,74.04,74.76,75.69,75.28,74.9,75.54,75.28,75.32,74.86,73.81,74.31,74.24,74.57,74.24,73.3,73.31,72.99,72.24,72.94,73.24,74.5,74.81,74.24,73.75,74.33,73.33,74.46,74.03,74.21,74.66,74.3,74.21,74.86,74.86,76.07,76.57,76.88,76.54,76.22,76.86,77.92,77.61,77.07,77.09,76.26,73.83,74.44,75.25,75.03,76.26,77.32,75.51,76.01,76.36,76.83,76.86,77.61,77.72,76.97,76.22,75.66,76.93,76.42,78.05,77.51,76.86,77.2,76.9,77.27,76.86,76.07,75.26,75.73,75.71,76.04,76.42,76.66,76.48,76.66,76.02,76.88,77.34,76.95,77.04,78.62,79.2,79.22,80.52,81.44,82.14,81.92,81.9,83.1,83.15,83.92,83.63,83.95,83.82,83.39,84.07,85.53,86.31,85.62,87.42,87.64,87.42,88.46,89.09,88.87,88.42,89.07,88.18,87.27,87.96,88.91,89.07,88.91,89.97,90.27,91.11,90.99,90.89,89.98,87.75,86.6,86.73,87.12,87.06,87.17,87.67,88.26,88.66,88.63,87.14,85.77,83.86,83.02,82.85,83.14,82.84,82.58,83.62,83.9,85.03,84.76,84.68,83.83,83.35,83.81,83.54,83.61,83.47,83.66,83.25,83.39,83.49,82.58,82.52,83.49,84.6,83.07,82.38,83.21,83.7,83.75,83.92,84.62,84.43,83.59,84.57,84.85,85.26,85.23,84.81,85.96,87,85.77,86.07,86.53,85.74,87.35,88.53,90.36,91.94,92.53,91.5,90.18,91.15,91.62,91.3,91.22,92.25,92.95,92.18,92.29,92.38,91.66,91.78,92.05,92.07,90.84,91.68,92.78,94.27,93.06,91.59,92.37,91.65,91.2,91.78,90.95,91.29,91.71,91.75,91.88,91.33,92.68,92.91,94.46,94.08,95.31,95,94.72,93.06,92.56,93.57,93.48,93.33,92.23,90.23,91.42,91.79,92.08,91.73,91.13,91.4,91.76,90.8,91.1,90.67,86.56,86.38,86.69,87.68,86.36,87.18,86.24,86.72,88.05,87.61,87.29,87.16,87.92,87.16,85.72,83.77,82.33,82.55,83.4,82.41,83.34,82.53,81.5,81.18,80.47,79.37,79.41,79.57,78.57,77.68,77.74,78.9,79.72,80.92,80.95,80.4,79.01,78.92,79.74,79.73,81.38,81.26,81.11,81.21,82.62,82.8,81.33,82.05,84.35,82.55,81.15,82.22,83.23,84.16,83.93,84.45,83.34,80.95,81.78,81.35,80.32,80.85,82.2,82.23,82.01,82.51,83.31,84.16,83.46,83.04,84.23,84.65,84.62,84.16,82.69,83.34,84.3,83.54,83.91,82.74,82.86,83.36,83.82,83.85,84.11,83.62,82.09,81.66,81.52,81.16,81.13,80.86,79.91,80.98,80.24,79.4,78.28,77.67,77.28,77.22,77.27,76.62,77.77,78.18,78.25,78.48,78.2,78.62,79.58,80.34,80.11,81.35,82.28],"l":[65.96,61.56,63.84,64.57,65.59,65.62,65.36,64.78,65.14,64.26,64.37,63.81,62.31,61.87,61.92,63.78,63.89,63.67,64.45,66.07,65.63,65.67,66.13,66.28,67.02,67,68.44,70.75,72.6,72.12,72.78,73,72.14,71.67,71.41,70.61,70.08,69.66,68.8,68.7,68.01,67.11,67.11,67.31,64.44,64.54,65.21,65.75,66.27,66.61,66.67,66.53,66.98,67.7,68.03,66.13,65.9,65.78,65.15,65.48,66.33,67.16,67.34,68.8,70.01,69.35,68.94,68.68,69.76,70.03,68.96,69.9,70.35,69.82,70.16,68.48,71.99,71.27,71.18,71.6,71.92,72.63,73.26,73.23,73.93,73.11,74.03,75.09,75.05,75.79,74.6,76.1,76.43,76.88,76.27,74.69,76.05,75.29,74.68,73.91,73.94,74.72,75.8,75.37,76.01,77.1,76,76.31,76.12,76.96,77.1,77.43,77.64,77.81,78.27,77.99,74.41,72.17,73.27,71.28,73.11,73.45,74.8,76.25,76.93,77.39,75.97,77.15,76.85,76.88,76.27,76.26,76.86,73.05,75.55,75.53,75.52,75.72,75.99,74.91,74.26,72.05,71.5,69.94,71.62,72.34,72.89,74.42,73.93,72.7,73.06,74.6,73.5,73.11,74.69,73.9,73.96,73.18,72.69,73.18,73.1,73.87,73.05,72.48,72.01,71.57,71.28,71.86,72.42,73.25,74.14,72.81,72.71,72.78,72.39,72.6,73.12,73.46,73.41,73.13,73.63,73.28,73.72,74.19,75.24,75.51,75.3,74.98,75.05,76.75,76.25,76.19,76.18,75.44,71.24,72.82,73.41,73.48,74.46,74.75,74.42,74.65,75.28,75.97,75.87,76.45,76.99,74.76,75.08,74.83,75.85,75.82,76.3,76.47,75.93,76.32,76.03,76.46,75.85,74.79,73.91,74.95,74.59,74.49,75.59,75.28,75.78,76.03,74.81,75.31,75.46,76.16,75.54,76.66,78.05,78.47,78.58,79.85,81.29,81,80.68,81.18,81.28,82.08,82.17,82.54,82.08,82.46,82.69,84,84.59,84.72,85.68,86.4,86.45,86.55,87.63,87.86,87.03,86.25,86.84,85.68,84.84,86.59,86.55,87.23,88.22,88.99,88.81,89.97,88.88,85.76,84.71,84.96,85.13,85.36,85.15,84.78,86.05,86.57,88.05,86.3,84.75,83.64,82.19,82.12,81.5,81.84,81.58,81.42,82.05,82.47,83.34,83.56,83.3,82.01,82.03,82.5,82.69,82.62,82.68,82.87,82.19,81.81,80.85,81.55,80.87,81.7,81.86,81.64,80.92,81.01,82.74,82.32,83,82.74,82.9,82.25,83.27,83.89,83.56,83.9,82.19,84.85,83.65,84.01,84.28,84.32,84.63,85.52,85.84,88.12,90.04,91.18,88.95,89.1,89.09,89.99,90.08,89.12,90.21,90.32,90.22,88.42,90.68,90.25,89.35,90.61,90.58,89.14,89.26,91.18,91.94,91.35,90.38,90.38,88.36,88.95,90.09,89.53,90.13,90.47,89.45,89.32,89.63,90.58,92.05,92.25,92.35,93.71,94.05,91.8,91.36,91.14,91.73,92,91.52,89.13,88.4,89.19,90.35,90.34,90.01,89.69,89.69,90.03,89.38,89.54,85.28,84.65,85.04,85.18,85.47,84.28,85.92,84.75,85.59,86.24,86.09,85.74,85.88,86.04,85.22,83.36,82.22,80.46,80.76,81.07,80.66,81.3,80.32,79.69,79.77,77.83,78.05,78.27,77.68,76.54,76.44,75.85,75.95,78.23,78.99,78.74,78.63,77.89,77.84,78.42,77.94,79.01,79.82,79.14,80.3,81.03,81.13,80.06,80.28,81.31,80.78,80.1,80.83,80.82,82.9,82.4,82.44,80.78,79.26,79.75,79.65,78.28,78.44,80.55,80.02,80.67,80.9,81.73,82.09,82.45,81.91,83.03,83.39,82.35,80.8,79.9,81.47,82.97,82.17,82.33,81.13,81.8,81.29,82.02,82.42,82.53,80.63,81.07,80.11,79.87,79.58,79.73,79.74,78.56,79.24,78.5,76.82,76.47,76.15,76.16,75.71,75.95,74.84,76.69,76.5,77.45,77.65,77.2,77.03,78.1,78.59,79,79.94,80.43],"c":[66.8,63.78,65.25,66.25,66.39,65.83,65.62,64.83,65.27,64.51,64.48,63.86,62.51,62.24,62.8,65.09,63.94,64.42,66.08,66.15,65.69,65.92,67.01,68.19,67.93,68.39,70.66,72.55,73.38,72.6,73.11,73.19,72.43,71.72,71.8,70.76,70.42,69.87,70.13,68.71,68.11,67.7,67.89,68.3,64.46,65.55,66.69,66.65,67.11,67.53,67.12,67.46,67.83,68.4,68.56,66.24,66.5,67.39,65.62,66.29,67.44,67.59,68.71,69.6,72.32,69.5,69.39,69.65,71.09,70.59,69.45,71.64,70.96,71.42,71.05,71.22,72.27,71.38,71.88,72.95,72.97,73.37,73.91,74.71,74.35,73.94,75.07,75.91,75.64,76.39,75.84,76.86,78.02,76.9,76.76,75.95,76.5,75.94,75.36,75.01,74.79,76.11,76.27,76.31,76.91,77.41,76.41,77.03,76.78,77.31,77.49,78.2,78.25,78.75,78.83,79.07,75.79,73.73,73.96,74.56,74.65,75.04,76.3,76.77,77.52,77.6,76.7,77.88,77.51,77.96,77.02,77.39,77.06,76.54,76.29,76.48,76.04,76.62,76.11,75.02,74.66,72.19,71.79,71.03,72.59,73.31,74.45,75.14,74.24,73.47,74.62,75.4,73.74,74.79,75.28,74.65,75.21,73.31,73.6,73.63,73.84,74.55,73.23,73.3,72.26,72.04,72.22,72.41,72.87,74.48,74.5,72.93,73.68,72.89,72.99,73.57,73.41,74.06,73.98,73.95,74.01,74.56,74.44,75.59,75.76,75.93,75.41,75.32,76.76,77.58,76.57,76.73,76.41,75.75,72.83,74.02,74.47,74.23,75.91,75.18,74.83,75.7,76.04,76.28,76.78,77.59,77.52,75.8,75.2,75.63,76.15,76,77.86,76.56,76.56,76.95,76.32,76.6,75.93,74.9,75.04,75.54,75.02,75.8,76.32,76.23,76.14,76.19,75.05,76.06,76.42,76.45,76.91,78.36,78.79,78.79,80.5,81.39,81.52,81.21,81.86,82.29,81.47,83.02,83.53,83.19,82.31,82.85,83.96,85.48,84.87,85.35,87.22,86.87,87.13,88.41,88.9,88.61,88.11,86.88,87.48,86.4,87.82,88.41,87.36,88.72,89.68,89.58,90.76,90.55,89.16,87,84.82,86.16,85.16,85.39,86.1,86.71,87.09,88.16,88.66,86.79,84.77,83.84,82.37,82.43,82.38,82.17,82.2,82.13,83.31,83.9,83.7,83.92,84.04,82.56,82.77,83.19,83.45,82.97,83.2,83.12,82.7,83.21,82.21,81.98,81.94,83.37,82.18,82.07,81.54,82.68,82.96,83.54,83.59,84.42,84.05,82.78,84.06,84.77,83.98,84.86,84.49,85.32,84.9,84.18,85.27,86.08,85.58,86.73,88.04,90.33,91.84,91.4,89.1,89.42,90.54,90.78,90.53,90.76,90.8,91.61,91.66,91.7,91.98,91.01,91.71,91.87,91,89.96,91.22,92.76,92.11,91.87,91.39,91.57,88.44,90.42,90.38,90.24,91.09,90.68,91.4,90.54,90.95,92.65,92.28,93.74,93.9,95.19,94.38,92.39,92.61,92.05,93.54,92.31,91.54,89.45,88.91,91.31,90.87,90.41,90.87,89.73,91.18,90.41,90.36,89.81,86.21,85.52,85.7,85.76,86.58,85.56,86.12,85.43,86.22,86.98,86.71,86.79,86.99,86.24,85.65,83.65,82.26,80.72,82.08,81.1,81.1,82.38,80.38,80.25,80.26,77.84,79.1,78.74,78.38,77.27,77.05,75.94,78.39,79.48,79.29,80.86,79.28,78.09,78,79.68,78.46,81.04,79.85,80.58,80.73,82.42,81.39,80.14,81.95,81.41,81.19,80.59,82.08,82.5,83.28,82.44,82.55,81.01,80.53,79.86,80.09,79.56,80.78,80.84,81.97,81.04,82.45,82.71,82.93,82.84,82.29,83.13,83.52,83.3,80.92,82.37,83.21,83.66,82.54,82.56,81.84,82.78,82.77,83.33,82.68,83.44,81.62,81.47,80.2,81.36,80.22,79.9,80.34,79.23,79.76,78.5,77.39,76.79,77.21,76.84,76.77,76.09,76.44,77.54,77.41,78.17,77.82,77.99,78.42,79.56,80.05,79.8,80.75,82.03],"a":[61.5239,58.7425,60.0964,61.0174,61.1463,60.6305,60.4371,59.7095,60.1148,59.4148,59.3872,58.8161,57.5728,57.3241,57.8399,59.949,58.8898,59.3319,60.8608,60.9253,60.5016,60.7134,61.7173,62.8041,62.5647,62.9883,65.0791,66.8198,67.5842,66.8658,67.3355,67.4092,66.7093,66.0553,66.129,65.1712,64.858,64.3514,64.5909,63.9994,63.4406,63.0587,63.2357,63.6176,60.0408,61.0561,62.1179,62.0807,62.5091,62.9003,62.5185,62.8351,63.1798,63.7107,63.8597,61.6988,61.941,62.7699,61.1213,61.7454,62.8165,62.9562,63.9994,64.8284,67.362,64.7353,64.6328,64.875,66.2163,65.7506,64.6887,66.7286,66.0952,66.5237,66.179,66.3374,67.3154,66.4864,66.9521,67.9488,67.9674,68.34,68.843,69.5881,69.2528,68.8709,69.9234,70.7058,70.4543,71.1529,70.6406,71.5907,72.6712,71.628,71.4976,70.7431,71.2554,70.7338,70.9267,70.5973,70.3903,71.6326,71.7832,71.8208,72.3855,72.8561,71.915,72.4985,72.2632,72.762,72.9314,73.5996,73.6467,74.1173,74.1926,74.4185,71.3314,69.3926,69.6091,70.1738,70.2585,70.6255,71.8114,72.2538,72.9597,73.0349,72.1879,73.2985,72.9502,73.3738,72.4891,72.8373,72.5267,72.0373,71.802,71.9808,71.5667,72.1126,71.6326,70.6067,70.2679,67.9432,67.5667,66.8514,68.3197,68.9973,70.0703,70.7197,69.8726,69.1479,70.2303,70.9644,69.402,70.3903,70.8514,70.2585,70.7855,68.9973,69.2703,69.2985,69.4961,70.1644,69.6555,69.7221,68.7328,68.5236,68.6948,68.8755,69.3131,70.8445,70.8635,69.3701,70.0835,69.3321,69.4272,69.9789,69.8267,70.445,70.3689,70.3403,70.3974,70.9206,70.8064,71.9003,72.062,72.2237,71.7291,71.6435,73.0132,73.7932,72.8325,72.9846,72.6803,72.0525,69.275,70.4069,70.835,70.6067,72.2047,71.5103,71.1774,72.0049,72.3283,72.5566,73.0322,73.8027,73.7361,72.1,71.5293,71.9383,72.433,72.2903,74.0595,72.8229,72.8229,73.1939,72.5947,72.861,72.2237,71.244,71.3771,71.8527,71.3581,72.1,72.5947,73.2626,73.1761,73.2242,72.1285,73.0992,73.4452,73.474,73.9161,75.3097,75.7229,75.7229,77.3664,78.2217,78.3467,78.0487,78.6734,79.0867,78.2986,79.7883,80.2784,79.9517,79.1059,79.6249,80.6917,82.1525,81.5663,82.0276,83.8248,83.4884,83.7383,84.9685,85.4394,85.1607,84.6801,83.498,84.0747,83.0367,84.4014,84.9685,83.9593,85.2664,86.189,86.0929,87.227,87.0252,85.6893,83.6134,81.5182,82.8061,81.845,82.066,82.7484,83.3346,83.6999,84.7282,85.2087,83.4115,81.4702,80.5764,79.1636,79.2213,79.1732,78.9714,79.0002,79.7332,80.8787,81.4515,81.2574,81.4709,81.5874,80.1506,80.3545,80.7622,81.0147,80.5487,80.7719,80.6943,80.2865,80.7817,79.8108,79.5876,79.5487,80.937,79.7817,79.6749,79.1604,80.2671,80.539,81.102,81.1506,81.9563,81.5971,80.3642,81.6069,82.2961,81.5292,82.3835,82.0243,82.8301,82.4223,81.7233,82.7815,83.5679,83.0825,84.1989,85.4707,87.6939,89.1598,88.7326,86.4998,86.8104,87.8977,88.1307,87.888,88.1113,88.1502,88.9365,88.9851,89.0239,89.2957,88.354,89.0336,89.1889,88.3443,88.1337,89.3681,90.8768,90.24,90.0049,89.5347,89.711,86.6445,88.5843,88.5452,88.408,89.2407,88.8391,89.5444,88.7019,89.1036,90.7691,90.4066,91.8369,91.9937,93.2575,92.464,90.5144,90.7299,90.1813,91.641,90.436,89.6816,87.634,87.105,89.4563,89.0252,88.5745,89.0252,87.9084,89.3289,88.5745,88.5256,87.9867,84.4598,83.7838,83.9602,84.0189,84.8223,83.823,84.3716,83.6956,84.4696,85.2142,84.9497,85.028,85.224,84.4892,83.9112,81.9518,80.59,79.0813,80.4137,79.4536,79.4536,80.7076,78.7482,78.6208,78.6306,77.0518,78.299,77.9426,77.5863,76.4875,76.2698,75.171,77.5962,78.6752,78.4871,80.0412,78.4772,77.2992,77.2101,78.8731,77.6655,80.2194,79.0414,79.764,79.9125,81.5854,80.5658,79.3285,81.1201,80.5856,80.3678,79.7739,81.2488,81.6646,82.4367,81.6052,81.7141,80.1897,79.7145,79.0513,79.279,78.7543,79.962,80.0214,81.1399,80.2194,81.6151,81.8724,82.0902,82.0011,81.4567,82.2882,82.6742,82.4565,80.1006,81.5359,82.3674,82.8128,81.7042,81.724,81.0113,81.9417,81.9318,82.4862,81.8427,82.5951,80.7935,80.645,80.2,81.36,80.22,79.9,80.34,79.23,79.76,78.5,77.39,76.79,77.21,76.84,76.77,76.09,76.44,77.54,77.41,78.17,77.82,77.99,78.42,79.56,80.05,79.8,80.75,82.03],"v":[332900,1292800,432500,777700,804900,428200,247900,186400,239100,315300,342100,427200,253100,267700,442700,622900,323000,363800,394500,323100,189700,320000,332600,540300,457700,326500,405300,500400,557600,305800,325800,140400,334200,258100,400300,319900,171200,367300,283300,427000,256900,259800,560200,406000,451500,299100,1335900,263500,106400,272000,160600,200900,324100,493300,302300,322100,349700,388200,324300,201400,190400,256100,443200,295000,612400,402700,282500,257800,391100,199500,380400,374500,731500,289300,452700,393200,890000,409100,270300,289400,261700,292100,899700,295800,202200,250000,454900,329800,432100,529200,428000,490900,398300,564400,319200,446300,599600,571700,449400,559000,611400,564500,334000,434500,360100,877100,898900,370000,401700,359800,360800,508600,412200,453600,268200,576400,718400,721500,746200,618800,475200,371000,347500,384300,508100,365300,474300,402500,389300,371400,472400,438500,563600,715100,527200,399900,329100,426400,280500,357900,336700,334400,351600,310300,446100,285700,331200,548900,525700,399000,385500,467200,481600,412300,496300,436200,536700,685500,355900,344500,316200,309400,316200,608900,342800,337300,369000,592500,818200,322600,387800,511800,466000,880900,281500,509200,481200,225400,449000,489300,488200,417200,502400,633300,676000,489100,554600,347400,360300,416100,291900,338400,342300,285100,1160700,1097100,1076300,749500,688300,856600,633200,447500,496100,437000,333200,405500,276200,615100,437000,482700,347900,172700,523400,219800,484200,400100,430200,317600,339000,450400,568800,290500,446900,379600,441300,584000,523600,436000,404000,544500,299200,1214600,565900,420600,836500,658900,418600,460900,533400,305300,418300,297700,364500,574100,304000,338100,381000,355700,361900,425200,287600,286200,373200,366900,314700,950700,371700,343300,381500,501900,306600,647800,411100,290100,628500,388600,304200,308400,381800,535500,793700,832600,637900,542800,332400,349000,383700,515700,459600,267300,122800,311300,262400,425600,487700,403700,323200,348900,674000,435700,489500,363600,477600,522800,450600,1212100,485400,319500,129500,322400,433100,227000,387600,323200,402300,348400,362900,268300,480700,364200,426200,447800,382100,377600,309400,379500,476300,300800,281700,216900,339400,294300,851000,465200,636500,372600,567800,457100,341000,255700,397600,527100,360100,251500,375500,416000,312800,219300,225400,279000,496200,640000,406100,495600,243100,239800,342800,302900,384500,299800,309500,332900,256300,348000,410600,276100,1052900,342000,325800,280600,274000,284200,556100,418100,299500,316400,328400,371900,451700,290500,239500,270800,319500,447300,436800,630800,207400,329300,245700,275500,339700,292800,248000,265000,333900,248800,285800,262300,1161000,686500,506000,541100,515400,316300,296100,445600,362500,268100,432800,372300,458100,375800,561500,438300,462600,410400,403800,519800,281000,712000,565900,833300,898600,579100,762000,609300,591500,572600,1016200,664600,866600,936200,698300,1975200,716100,822300,889700,715500,778700,602100,574800,539600,297900,390700,372800,336600,344800,410500,425300,334300,294600,472800,408000,411700,385700,400000,411400,566400,394500,554900,492000,544000,521900,534400,426500,538500,405400,303500,393500,505600,424600,370000,518000,429000,524400,506800,408400,692100,533500,369300,665600,409800,422800,456200,601600,547700,500600,587600,681200,502500,434800,1231500,523900,758200,608900,512900,499400,393500,477500,608400,407400,509000,506900,286100,349800,399800,331900,378200,471700,404600,622100,456344]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[47.65,47.72,48.85,50.76,51.16,50.12,51.37,50.55,51.65,50.86,51.85,53.89,53.19,53.02,54.49,55.42,53.78,52.94,51.64,52.15,51.89,49.76,50.12,51.75,51.32,51.91,51.96,51.23,52.84,51.95,51.65,52.81,52.85,53.62,51.98,51.56,52.87,51.69,52.23,53.75,54.23,53.03,54.14,53.82,55.33,51.52,52.9,51,50.48,52.28,53.7,56.08,56.88,58.78,57.33,58.48,55.06,55.58,57.94,58.64,57.7,55.68,57.95,59.43,58.07,58.45,58.55,59.29,64.2,63.93,65.07,65.15,64.72,65.92,66.34,65.87,66.54,68.23,66.51,67.14,64.49,63.56,64.92,65.05,62.23,64.05,65.29,66.24,67.67,68.11,70.4,68.91,67.88,69.5,69.38,68.07,67.33,66.58,65.53,64.84,63.17,63.85,65.63,63.64,60.08,61.1,60.9,60.75,62.25,62.1,64.4,65.8,63.45,63.8,64.5,64.4,64.55,65.45,65.4,64.75,64.25,63.55,63.9,63.55,65.5,65.55,64.85,67.2,67.1,67.5,68.7,69.15,68.7,68.55,69.5,70.2,69.5,70.55,72.1,71.8,72.5,70.85,69.95,69.95,69.5,72.05,72.55,75.35,75.2,75.8,77.35,77.15,77.1,76,73.9,74.75,75.05,75.65,77.65,78.6,78.85,77.75,78.55,78.3,82.2,80.25,77.4,74.05,75.25,71.6,68.9,68.7,68.85,64.75,65.85,66,69.3,67.55,67.65,70.25,68.85,72.2,73.65,70.7,70.05,72.95,72.9,71.05,69.9,70.2,70.6,66.7,67.05,70.9,70.75,74.35,72.3,72.1,71.7,72.2,74.9,77.05,75.7,74.55,74.9,76.15,74.45,73.52,73.51,71.59,75.47,73.03,72.01,75.98,77.87,79.13,78.93,79.01,79.19,75.26,73.65,72.72,73.93,77.42,77.01,78.63,76.96,76.69,78.2,79.37,79.3,80,81.26,82.2,82.29,82.2,81.38,82.55,85.37,84.34,86.11,85.67,83.43,84.63,84.72,85.69,83.73,85.64,85.36,85.07,85.56,81.36,81.13,82.71,80.36,84.86,84.91,87.34,86.53,86.46,85.37,85.51,84.09,83.75,84.33,80.21,80.67,77.47,77.28,79.75,79.24,84.37,82.46,82.1,81.05,84.15,84.27,84.54,86.43,87.79,86.43,75.05,75,60.4,62.82,74.47,72.6,78.27,75.7,73.66,69.66,72.58,69.99,73.52,73.17,74.97,66,65.05,62.82,67.83,65.74,64.06,63.09,61.45,62.39,60.84,58.87,58.05,57.62,53.8,51.43,53.06,53.59,55.51,56.99,58.29,56.74,59.71,64.54,64.01,65.1,64.67,66.04,63.38,63.94,64.42,61.47,62.27,61.27,61.19,65.44,64.05,67.83,67.37,71.31,75.42,73.71,73.64,73.67,76.54,77.69,76.52,75.84,76.29,75.13,72.83,71.88,72.11,75.74,73.15,72.93,72.76,71.61,72.48,70.75,71.34,72.49,72.26,69.64,66.63,66.05,63.99,62.31,61.15,62.05,63.85,63.93,64.56,62.76,62.2,62.58,61.53,61.93,62.54,62.7,63.2,64.44,65.39,66.88,66.64,64.07,65.13,63.54,65.28,63.08,65.69,70.82,69.3,66.3,68.96,72.31,76.49,76.31,77.2,73.37,73.4,74.78,76.08,78.75,78.4,76.03,70.91,73.87,76.05,71.33,71.06,69.94,74.7,72.98,75.63,76.23,72.65,69.28,70.5,68.94,67.88,63.31,62.32,64.23,65.66,69.64,68.41,70.68,70.57,74.12,67.02,66.87,66.06,69.91,69.51,71.9,72.57,70.29,71.11,75.3,72.77,72.21,71.96,69.89,65.98,70.48,69.8,69.8,70.69,68.19,70.2,67.78,69.55,69.34,68.02,65.76,65.11,66,63.45,62.91,63.03,62.24,63.03,65.23,63.64,60.77,59.98,59,58.87,58.3,59.08,60.55,58.1,56.46,57.5,58.12,57.24,55.2,58.99,57.08,61.13,60.73,61.59,62.61,63.33,63.77,62.34,62.8,60.09,59.22,58.11,58.25,58.35,59.34,58.71,59.47,60.48,59.59,60.12,61.43,59.4,58.84,60.89,61.63,61.81,62.15,62.5,59.98,61.46,59.5,58.09,58.65,60.88,59.96,62.4,65.7,67.84,65.39,63.94,64.84,65.98,65.71,65.54,66.6,66.89,67.26,64.86,64.84,65.48,65.22,62.34,64.75,66.28,72.89,73.61,70.8,67.61,66.23,67.06,67.95,65.64,70.01,70.75,69.91,71.5,73.79,75.48,76.82,76.5,75.8,76.76,78.32,73.89,76.08,77.59,76.85,76.15,75.03,73.32,75.06,74.87,73.38,72.59,73.25,72.97,73.95,74.45,75.05,76.02,74.55,76.54,75.86,77.37,75.97,75.62,76.19,76.24,80.46,82.62,83.19,85.79,88.58,86.14,89.73,87.59,86.75,88.34,82.55,83.71,82.08,83.19,82.82,82.07,83.54,83.27,85.2,85.64,92.2,90.17,91.48,91.44,93.53,89.77,91.32,92.2,94.62,92.35,91.11,89.72,86.66,86.04,87.9,81.81,81.61,78.7,76.76,80.15,79.7,81.35,81.5,83.7,80.66,81.55,82.44,79.9,81.58,82.53,81.18,79.53,77.28,77.7,78.58],"h":[48.62,48.98,51.09,51.62,51.72,51.53,51.68,51.93,52.44,52.25,54.26,55.22,53.42,54.57,55.71,55.55,55.75,53.44,52.73,53.14,51.89,50.8,51.99,52.15,52.24,52.54,52.3,52.88,52.95,52.45,53.11,53.89,53.71,54.32,52.26,53.09,53,52.32,54.2,54.74,54.23,54.64,54.67,55.56,56.31,55.03,53.04,51.64,52.71,54.52,55.86,56.9,59.01,59.38,59,58.96,57.57,58.09,58.92,59.1,58.03,58.2,59.85,61.04,59.54,59.18,59.62,63.94,65.13,66.43,65.82,66.28,66.22,66.8,67.33,66.79,68.79,68.39,67.37,67.66,65.63,66.2,65.92,65.09,64.08,65.32,66.74,68.22,68.68,71.21,71.14,69.52,69.84,69.8,69.85,68.54,68.11,67.26,66.43,66.52,63.92,65.8,66.47,63.72,62.4,61.95,61.28,62.85,64.1,64.91,66.3,66.65,65.05,64.7,64.95,65.2,66.1,65.45,65.8,65.4,65.05,64,64.8,66.15,66.6,66.3,68.1,68.3,67.85,68.75,69.45,69.85,69.95,69.55,70.25,70.35,70.95,72.7,72.15,72.83,72.5,70.9,70.45,70,72.7,72.95,75.4,76.2,76.8,77.75,78,77.6,77.63,76.1,76.05,75.95,77.15,77.75,78.9,79.6,79.1,79.65,79.2,82.4,82.85,80.4,77.83,75.75,75.25,71.75,69.38,70,69.6,66.3,66.55,68.35,70.05,68.75,70.45,71.3,72.5,74.25,73.9,72.3,72.95,73.2,73.05,71.5,70.9,72.4,70.8,67.3,71.35,71.7,74.6,74.35,72.65,72.95,72.25,75.95,77.3,77.22,76,76.75,76.35,76.8,74.45,73.7,75.98,75.49,76.34,74.88,76.76,79.02,81.13,79.93,80.23,80.43,79.66,75.49,74.22,74.95,77.87,78.04,79.54,79.27,77.55,78.85,79.81,80.55,81.29,82.41,83.28,82.73,82.51,83.02,83.33,86.76,86.22,87.13,86.47,85.67,86.43,85.25,85.56,85.86,85.8,86.21,86.34,86.08,86.07,82.56,82.69,83.15,85.22,86.48,87.07,88,87.7,87.45,86.02,86.03,85.16,84.6,84.45,81.33,81.35,78.23,79.89,80.22,84.47,84.37,83.6,83.23,84.47,84.66,85.27,87.18,87.61,87.96,86.43,81.63,78.43,79.13,76.11,76.59,81.47,79.2,77.12,76.21,73.86,72.58,72.26,75,76.15,76.75,71.49,67.2,67.64,68.37,67.41,66.08,64.57,63.41,63.73,61.17,59.87,58.73,57.62,54.54,52.79,55.22,56.11,57.65,59.75,58.33,59.55,65.2,65.45,68.01,65.5,65.84,67.84,64.13,64.68,64.42,62.34,64.54,63.13,65.72,65.61,68.29,69.39,71.78,75.47,75.78,74.12,74.5,76.46,77.95,77.85,76.52,77.2,77.87,75.25,73.57,73.04,75.69,76.85,75.04,73.55,73.13,74.46,73.02,72.48,74.23,72.65,72.91,69.64,67.79,66.19,64.56,62.65,62.8,64.4,66.32,64.7,65.71,64.47,63.67,63.81,63.34,62.38,64.47,64.32,65.34,65.52,66.65,67.02,67.14,65.75,66.87,65.7,65.31,66.68,70.82,72.09,69.3,69.28,72.72,76.06,76.55,79.24,77.2,75.08,76.48,78.11,78.86,78.75,78.83,76.53,74.11,76.38,76.12,72.07,71.2,75.77,75.61,75.71,77.68,76.23,72.89,70.53,71.72,70.66,67.93,65.72,66.05,66.49,70.36,71.56,71.57,71.06,74.91,74.53,69.15,70.21,70,70.81,72.24,73.44,73.38,71.68,75.83,75.61,73.28,72.65,72.59,70.48,71.82,71.64,71.44,71.97,72.07,70.6,70.24,69.67,69.99,69.34,68.94,65.9,68.04,66.58,64.25,63.94,64.34,64.56,65.94,65.89,63.94,61.18,59.98,59.34,59.97,60.11,61.19,60.58,58.66,57.85,58.79,59.61,57.56,60.05,59.09,61.36,61.15,62.09,64.15,66.48,64.66,64.08,64.64,63.19,60.09,61.48,59.49,58.74,60.22,60.7,59.81,61.61,61.36,60.43,61.68,61.6,60.64,61.19,62.39,63.21,62.1,62.86,63.5,61.34,62.09,60.01,59.12,60.89,61.49,62.96,66.37,68.02,67.98,65.64,64.88,65.76,66.37,66.6,66.94,67.81,67.48,67.66,65.3,66.92,66.79,65.77,65.57,67.28,72.71,73.64,73.61,71.37,68.79,67.66,69,68.1,69.85,72.78,71.99,73.49,74.5,75.7,76.96,78.8,77.43,78.83,78.53,79.81,76.44,79.02,78.54,77.58,77,75.03,75.94,75.69,75.32,74.57,73.24,74.81,74.46,74.86,76.88,77.92,76.26,77.32,77.72,78.05,77.51,76.86,76.66,77.34,80.52,83.1,83.95,86.31,89.09,89.07,89.97,91.11,87.75,88.66,88.63,83.62,85.03,83.81,83.66,84.6,83.75,84.62,85.26,87,91.94,92.53,92.95,92.38,92.78,94.27,91.78,92.68,95.31,94.72,93.33,92.08,91.1,87.68,88.05,87.92,83.4,82.53,79.57,80.95,80.4,81.38,84.35,84.16,84.45,82.23,84.16,84.65,84.3,83.85,84.11,81.52,80.98,77.77,78.62,82.28],"l":[46.58,47.66,48.76,50.42,50.03,49.89,49.84,50.34,50.51,50,51.49,52.5,51.94,52.35,54.11,53.7,52.72,51.15,51.22,51.63,49.57,49.07,50.03,50.44,50.62,51.11,50.82,51.14,51.56,50.04,51.2,52.81,52.17,51.91,51.07,51.23,50.93,51.48,52.03,53.49,52.93,52.8,52.49,53.31,53.73,51.52,50.4,49.66,50.2,52.02,53.27,55.66,56.72,56.89,57.31,55.15,54.33,55.5,57.38,56.91,55.35,55.24,57.49,59.2,57.8,57.1,57.92,58.6,63.31,63.8,64.2,64.29,64.39,65.51,65.08,65.27,66.33,65.64,65.93,64.05,62.65,62.75,63.08,61,62.04,63.15,64.83,65.58,66.27,67.88,67.97,67.68,67.67,68.78,67.94,67.28,65.37,65.24,64,63.34,61.96,63.55,62.82,60.01,59.54,60.55,60.35,60.25,59.7,61.78,64,62.65,62.45,62.45,63.45,63.9,63.95,63.45,64.1,64.1,62.9,62.33,62.85,63.45,64.1,63.85,64.15,65.75,66.3,66.75,67.95,68.65,67.58,63.84,68.5,68.4,68.95,70.25,69.95,71.2,70.15,68.85,69.05,68.3,69,71.15,71.8,74.4,74.71,75.7,76.25,75.95,74.7,73.75,73.9,74.3,75.05,75.25,76.1,77.85,77.4,76.8,77.65,78,79.45,76.35,73.65,73.75,71.2,68.6,67.8,68.05,62.38,60.09,63.91,64.7,67.4,66.8,67.4,68.25,68.5,71.25,69.95,69.8,69.9,70.6,69.18,69.15,69.45,69.9,66.5,64.95,67.05,70.35,70.45,71.9,70.85,71.1,70.25,72.2,74.1,75.25,74.2,74.45,74.65,73.65,71.9,70.73,70.92,71.25,72.78,71.25,71.82,73.93,77.87,76.89,76.89,77.45,74.84,70.53,71.67,72.55,73.42,74.86,75.86,74,75.3,76.48,77.17,78.65,79.3,79.34,80.72,80.53,81.46,80.65,80.75,82.52,82.97,84.34,85.01,81.62,82.93,82.85,83.28,82.69,82.82,84.43,84.19,84.07,80.75,79.21,79.95,79.9,80.36,84.71,81.23,85.33,85.93,84.31,84.14,83.36,83.82,82.59,79.9,80.21,74.34,75.78,76.75,78.32,78.98,82.22,81.79,80.79,81.03,83.2,83.75,84.48,85.24,86.08,73.82,74.92,61.32,57.89,57.37,67.49,72.39,72.42,71.54,69.66,69.05,64.64,69.16,71.19,71.08,65.64,65.37,62.05,62.52,62.31,63.76,62.73,60.77,59.96,60.11,58.04,56.97,56.86,52.93,51.54,50.58,51.82,52.78,55.44,56.53,53.66,55.95,59.3,61.92,63.69,62.81,63.52,64.15,60.43,62.84,61.26,60.37,60.14,59.29,60.5,62.75,63.63,66.22,65.79,69.54,72.91,71.18,72.69,72.7,75.68,76.12,74.24,74.58,73.81,72.23,71.48,71.52,71.85,72.5,69.77,71.56,71.02,71.35,68.7,70.17,71.3,70.89,68.49,66.14,66.15,63.34,61.15,60.92,60.05,61.74,63.22,61.42,62.17,61.86,60.55,60.5,60.7,59.6,62.08,62.11,62.9,63.8,64.48,64.67,64.07,61.89,62.81,62.93,62.61,62.25,65.37,67.4,65.55,66.01,68.58,70.67,73.62,75.97,72.53,72.11,72.9,73.86,75.16,76.19,75.3,69.84,70.07,73.5,71.11,68.74,68.71,69.78,71.67,72.83,75.15,72.52,68.8,68.33,68.5,67.17,62.22,61.64,61.52,63.86,65.43,67.49,66.12,66.52,70.57,67.9,64.08,64.65,65.88,68.25,67.93,70.86,68.9,69.58,70.86,71.38,70.5,70.56,69.06,65.6,65.98,66.44,68.72,68.87,67.77,68.1,67.1,65.93,67.48,67.01,64.67,63.47,64.19,62.97,62.27,62.32,61.78,62.2,62.4,63.28,59.48,59.58,58,58.37,58.32,57.28,59.08,58.12,55.34,53.77,57.31,57.49,54.24,54.15,56.46,56.54,59.59,59.91,61.53,62.26,62.39,61.87,62.09,59.53,57.6,58.11,56.36,57.33,56.99,58.42,57.94,59.47,59.22,58.67,58.96,58.99,57.9,57.27,60.36,60.93,61.06,61.7,59.55,58.49,59.34,57.77,58.09,58.27,59.65,58.64,62.02,65.31,64.88,63.29,63.18,64.2,64.93,65.47,64.42,65.95,66.21,64.81,63.74,61.56,64.57,62.31,61.87,64.45,66.28,72.12,70.08,67.11,64.44,65.75,66.53,65.15,65.48,68.68,68.96,68.48,71.18,73.11,74.6,74.69,73.91,75.37,76.12,74.41,71.28,74.8,75.97,73.05,74.26,69.94,72.7,73.11,72.69,72.01,71.28,72.71,72.39,73.13,74.19,75.05,71.24,74.42,74.76,74.83,75.93,73.91,74.49,74.81,75.54,79.85,81.28,82.46,85.68,85.68,84.84,85.76,84.71,84.78,82.12,81.42,82.01,82.03,81.81,80.85,80.92,82.25,82.19,83.65,84.63,88.95,89.12,88.42,89.14,88.36,88.95,89.32,92.05,91.14,88.4,89.69,84.65,84.28,85.59,82.22,80.46,77.83,76.44,75.85,77.84,77.94,80.06,80.1,79.26,78.28,80.67,80.8,79.9,81.13,80.11,78.56,76.15,74.84,76.5,78.1],"c":[47.73,48.92,50.77,51.3,50.12,51.47,50.73,51.89,50.77,51.86,53.75,53.31,53,54.49,55.46,53.76,52.99,51.59,52.1,51.76,49.93,49.97,51.75,50.9,51.95,52.1,51.09,52.61,51.8,51.91,52.92,52.87,53.51,52,51.66,52.86,51.87,52.23,53.64,54.23,53.06,54.11,53.76,55.44,54.62,52.98,50.72,50.49,51.99,53.73,55.86,56.8,58.86,57.1,58.57,55.34,55.65,57.89,58.66,57.71,55.77,57.87,59.63,59.41,58.52,58.47,59.29,63.94,64.04,64.61,65.14,64.92,66.08,66.42,65.95,66.69,68.1,66.5,67.14,64.54,63.66,64.7,64.9,62.36,64.02,65.08,66.49,67.73,68.42,70.07,69.42,67.95,69.62,69.4,68.23,67.55,66.4,65.36,64.84,63.39,63.79,65.66,63.74,60.28,61.33,60.65,60.85,60.95,62.3,64.35,65.8,63.55,63.85,64.2,64.65,64.55,65,65.2,64.65,64.65,63.8,63.7,63.85,65.8,66,64.85,67.25,67.1,67.5,68.5,68.85,69.15,68.55,69.4,69.9,69.4,70.4,72.15,71.8,72.25,70.85,69.75,69.95,69.45,72,72.5,75.1,75.05,75.85,77.4,77.1,76.95,75.8,74.1,74.65,75.2,75.9,77.35,78.85,78.65,77.85,78.55,78.3,81.75,80.2,77.05,73.95,75.15,71.7,68.9,68.4,69.25,64.65,65.7,66.2,68.25,67.7,67.8,70.35,68.35,72.3,73.65,70.6,69.8,72.85,73.1,71.25,69.65,70.2,70.4,66.65,67.15,71.05,70.65,74.35,72.1,72.2,71.75,71.9,74.75,76.8,75.65,74.55,75.7,76.05,74.55,73.55,73.35,71.62,75.27,73.27,71.79,76.12,78.88,78.89,78.91,79.47,79.32,75.21,73.64,73.78,74.25,77.36,77.03,78.69,78.55,76.61,78.36,79.28,79.19,80.26,81.21,82.29,82.72,82.03,81.49,82.81,85.55,85.04,86.11,85.71,83.32,85.24,84.72,85.49,83.92,85.49,85.25,84.95,85.32,81.64,81.3,82.59,80.11,84.9,85.27,86.99,86.27,86.58,85.62,85.51,84.25,84.14,84.22,80.38,80.61,77.09,77.42,79.54,79.86,84.28,82.72,82.75,81.05,84.13,84.58,84.32,86.16,87.58,87.02,75.05,81.35,66.62,63.5,72.97,69.64,79.34,77.23,72.7,70.68,73.46,67.13,71.6,72.92,74.28,67.63,65.46,62.17,67.17,65.55,64.52,63.37,61.66,62.08,60.76,58.68,58.22,57.46,53.57,52.16,52.52,53.39,55.77,56.95,58.68,56.04,57.21,63.28,63.48,65.69,64.97,65.3,64.23,63.56,64.04,62.13,61.65,61.75,61.19,65.1,63.97,67.67,66.42,70.92,75.13,73.74,74.05,73.37,76.16,77.26,76.37,75.34,75.89,75.47,72.74,71.66,72.07,75.69,72.52,73.17,72.8,72.16,73.47,70.34,70.95,72.59,72.26,69.6,66.63,66.17,63.41,62.54,61.08,62.09,63.75,64.32,64.25,62.76,63.35,62.02,61.64,61.49,61.74,63.15,63.94,64.22,65.22,66.49,66.73,64.26,65.68,63.71,65.14,62.89,66.17,70.79,68.63,66.35,69.2,72.63,76.05,75.49,77,72.75,73.95,74.5,75.36,78.84,77.61,76.96,70.67,73.25,76.32,71.39,70.71,70.09,75.24,72.31,75.63,76.47,72.98,69.01,70.29,69.26,67.94,62.33,62,63.2,65.36,69.7,68.48,70.54,70.86,74.67,68.74,67.7,65.8,69.7,68.86,72.11,73.12,70,71.31,75.59,72.77,72.92,71.64,69.98,66.48,70.01,69.21,70.14,71.09,68.01,69.91,67.73,69.56,69.09,68,65.72,65.51,66.09,63.49,62.71,63.44,62.14,63.03,65.23,63.42,60.77,59.98,59.15,58.85,58.73,58.95,60.65,58.37,56.58,57.5,57.66,57.61,54.8,59.39,56.92,61.36,60.73,61.88,62.88,62.93,63.78,62.34,62.7,60.09,58.79,58.15,59,58.35,59.42,59.14,59.61,60.7,59.59,59.77,61.37,59.34,58.66,60.91,61.4,61.31,61.88,62.59,59.68,61.29,59.74,58.47,58.6,60.73,59.76,62.16,65.5,67.77,66.11,64.21,64.72,65.6,65.97,65.54,66.28,66.56,67.14,65.12,64.87,65.25,64.83,62.51,64.42,67.01,72.55,73.19,70.42,67.7,66.69,67.12,68.56,65.62,69.6,69.65,70.96,71.38,73.91,75.07,76.86,76.5,76.11,76.41,78.2,75.79,75.04,77.6,77.02,76.48,74.66,73.31,74.62,75.28,73.63,72.26,72.87,72.89,74.06,74.44,75.32,76.41,74.23,76.04,75.8,77.86,76.6,75.54,76.14,76.45,80.5,82.29,82.31,85.35,88.9,86.4,89.68,87,86.1,88.66,82.43,83.31,82.56,82.97,83.21,82.18,83.54,82.78,84.49,86.08,91.84,90.54,91.61,91.71,92.76,88.44,90.68,92.65,94.38,92.31,90.87,90.41,85.7,85.43,86.99,82.26,82.38,79.1,77.05,80.86,79.68,80.73,81.41,83.28,79.86,81.97,82.84,80.92,82.56,82.68,80.2,79.23,77.21,77.54,78.42,82.03],"a":[30.5832,31.3457,32.5311,32.8707,32.1146,32.9797,32.5055,33.2488,32.8228,33.5275,34.7494,34.4649,34.2645,35.2278,35.8549,34.7559,34.2581,33.353,33.6827,33.4629,32.2798,32.606,33.7675,33.2129,33.898,33.9959,33.3368,34.3287,33.8001,33.8719,34.5309,34.4983,34.9159,33.9306,34.011,34.801,34.1492,34.3862,35.3145,35.703,34.9327,35.624,35.3935,36.4996,35.9597,34.88,33.3921,33.542,34.5385,35.6945,37.1095,37.734,39.1025,37.9333,38.9098,36.764,36.97,38.4581,38.9696,38.3385,37.3657,38.7727,39.9519,39.8045,39.2082,39.1747,39.7241,42.8396,42.9066,43.2885,43.6436,43.4962,44.2734,44.8315,44.5143,45.0137,45.9655,44.8855,45.3175,43.5626,42.9686,43.6706,43.8056,42.0911,43.2116,43.927,45.2174,46.0607,46.53,47.6521,47.21,46.2103,47.346,47.1964,46.4007,45.9383,45.1562,44.449,44.0953,43.4306,43.7046,44.9858,43.6704,41.2998,42.0192,41.5533,41.6903,41.7588,42.6838,44.0883,45.0817,43.5402,44.1019,44.3437,44.6545,44.5854,44.8962,45.0344,44.6545,44.6545,44.0674,43.9983,44.1019,45.4488,45.587,45.1521,46.8231,46.7186,46.9971,47.6934,47.9371,48.146,47.7282,48.32,48.6682,48.32,49.0163,50.2347,50.3619,50.6775,49.6955,48.924,49.0642,48.7135,50.5022,50.8529,52.6765,52.6415,53.2026,54.2898,54.0794,54.3449,53.5328,52.3322,52.7206,53.109,53.6034,54.6274,55.6868,55.5456,54.9806,55.4749,55.2984,57.7349,57.0385,54.7982,52.5935,53.447,50.9933,49.0019,48.6463,49.2509,45.9793,46.7261,47.0817,48.5396,48.1485,48.6209,50.4496,49.0153,51.848,52.8161,50.6289,50.0552,52.2424,52.4217,51.095,49.9476,50.342,50.4854,48.1958,48.5573,51.3775,51.0883,53.7638,52.1368,52.2091,51.8837,51.9922,54.053,55.5354,54.7038,53.9084,54.74,55.4048,54.312,53.5835,53.4378,52.1774,54.8365,53.3795,52.3012,55.4558,57.4665,57.4738,57.4884,57.8964,58.2212,55.2044,54.052,54.1548,54.4998,56.7825,56.5403,57.7587,57.656,56.232,57.5165,58.1918,58.5628,59.3541,60.0566,60.8553,61.1733,60.663,60.2637,61.2399,63.2662,62.889,63.6803,63.3845,61.617,63.0369,63.0909,63.6643,62.4951,63.6643,63.4856,63.2622,63.5377,60.7972,60.544,61.5047,59.6578,63.2249,63.5005,65.2382,64.6983,64.9307,64.2108,64.1283,63.1833,63.1009,63.1609,60.281,60.4535,57.8137,58.0612,59.6511,60.365,63.7061,62.5269,62.5496,61.2646,63.5927,63.9328,63.7363,65.1271,66.2005,65.7772,56.7292,61.4913,50.7677,48.3901,55.6067,53.069,60.4609,58.853,55.4009,53.8616,55.9801,51.1563,54.5627,55.5686,56.6049,51.9682,50.3007,47.7726,51.6147,50.3699,49.5784,48.6947,47.3807,47.7035,46.6892,45.0908,44.7374,44.1534,41.6307,40.535,40.8148,41.4909,43.3404,44.2574,45.6019,43.5502,44.4595,49.1767,49.3321,51.0495,50.49,51.2559,50.416,49.8901,50.2669,48.7676,48.3909,48.4694,48.0298,51.0989,50.2119,53.1162,52.135,55.6672,59.5092,58.4082,58.6537,58.1151,60.325,61.1963,60.4914,59.6755,60.1112,59.7785,57.6161,56.7607,57.0854,60.4847,57.9515,58.4709,58.1753,57.6638,58.7107,56.2094,56.6969,58.0074,57.7437,55.6181,53.2447,52.8772,51.1791,50.4769,49.2985,50.1137,51.4535,51.9136,51.8571,50.6545,51.1307,50.0572,49.7505,49.6294,49.8312,51.524,52.1686,52.397,53.2129,54.2491,54.4449,52.4297,53.5882,51.9809,53.1477,51.3119,53.988,57.7575,56.5599,54.6809,57.0297,59.8564,62.6749,62.2134,63.4579,59.9553,60.9443,61.3975,62.1063,64.9743,63.9606,63.989,58.7592,60.9043,63.4569,59.3578,58.7924,58.2769,62.5589,60.1227,62.8832,63.5816,60.6798,57.3789,59.0242,58.1593,57.0508,52.34,52.0629,53.0706,54.8844,58.5288,57.5043,59.2341,59.5028,62.7022,57.7226,57.4505,55.8381,59.1477,58.4348,61.1928,62.0499,59.4022,60.5139,64.1459,61.7529,61.8802,60.7939,59.3853,57.0159,60.0434,59.3573,60.1549,60.9697,58.3281,59.9576,58.088,59.6575,59.2544,58.3196,56.3641,56.184,57.2943,55.0403,54.3642,54.997,53.87,54.6416,56.5488,54.9797,52.6823,51.9975,51.2779,51.0179,50.9138,51.7317,53.2236,51.2227,49.6519,50.4593,50.5997,50.5558,48.0899,52.1178,49.9503,53.8466,53.2938,54.3029,55.8403,55.8847,56.6395,55.3607,55.6804,53.3626,52.2082,51.6398,52.3947,51.8174,52.7676,52.519,52.9364,54.5782,53.5801,53.742,55.1806,53.3554,52.7439,54.767,55.2076,55.1267,55.6392,56.2776,53.6611,55.1087,53.715,53.2442,53.3626,55.3022,54.4189,56.6044,59.6459,61.713,60.2014,58.4712,58.9356,59.737,60.0739,59.6823,61.045,61.3029,61.8371,59.9766,59.7464,60.0964,59.7095,57.5728,59.3319,61.7173,66.8198,67.4092,64.858,63.0587,62.1179,62.5185,63.8597,61.1213,64.8284,64.875,66.0952,66.4864,68.843,69.9234,71.5907,71.2554,71.6326,71.915,73.5996,71.3314,70.6255,73.0349,72.4891,71.9808,70.2679,68.9973,70.2303,70.8514,69.2985,68.7328,69.3131,69.3321,70.445,70.8064,71.6435,72.6803,70.6067,72.3283,72.1,74.0595,72.861,71.8527,73.1761,73.474,77.3664,79.0867,79.1059,82.0276,85.4394,83.0367,86.189,83.6134,82.7484,85.2087,79.2213,80.8787,80.1506,80.5487,80.7817,79.7817,81.102,80.3642,82.0243,83.5679,89.1598,87.8977,88.9365,89.0336,90.8768,86.6445,88.8391,90.7691,92.464,90.436,89.0252,88.5745,83.9602,83.6956,85.224,80.59,80.7076,78.299,76.2698,80.0412,78.8731,79.9125,80.5856,82.4367,79.0513,81.1399,82.0011,80.1006,81.724,81.8427,80.2,79.23,77.21,77.54,78.42,82.03],"v":[1424100,1581700,1242200,779000,819600,811500,905600,1346200,1401000,1720800,554000,552200,1347800,843700,664300,900100,1760100,1145000,953400,869800,1303000,948000,893900,719000,704100,583700,498400,730700,1581300,1737800,1246900,1489900,792500,1829700,1322500,1127100,1913200,1332100,2067400,1463100,1291700,916500,991400,931900,921200,1383300,994200,868900,1172500,1226900,1618200,1609800,2205100,2337700,1803900,1334100,1188100,867200,753300,1079100,845300,1382700,556300,634200,1084700,1133200,1365000,1314700,1812700,1688900,767000,879300,1627600,1190600,1377900,757100,921200,815000,761600,799400,1226700,1325300,1960500,1316400,1525300,1037400,854400,1367900,1008700,1700400,1016200,1230600,970000,739900,809100,809500,992300,646800,1431700,1217900,1517700,1439500,1786400,1230600,962100,1048400,1177500,1254700,1820100,1496300,859500,1353000,1447400,2931900,1299400,556600,748400,921100,727800,899500,1172300,1127700,854900,656300,1209400,1127000,1547900,1271300,1073200,1256800,847000,977900,1540000,1124500,1369500,857900,777900,581300,1011700,1206100,940100,655700,582600,922700,565800,691600,671700,728500,662600,607700,935900,589700,1322000,816700,831400,978900,790800,669700,698300,582500,552100,1153500,528500,1066900,784300,1152800,811500,450000,845900,1323700,852300,1218900,2564200,2406100,1350000,1248900,2955100,1552000,1340100,1008700,1112300,1017100,1305600,952800,795600,1773700,3030300,1555700,1854600,1246600,1416300,3061400,2258500,1319500,844100,967000,768300,932600,1486400,1033400,841700,760600,647100,705200,761400,1097100,963000,738700,856000,705000,952900,868500,828100,1202400,847900,1462500,1350000,958900,1757800,756900,791500,990100,920500,835400,814500,1411100,13423500,1247600,1397100,1326300,2129600,1512900,1281400,918400,634800,742600,763100,1300300,803700,1324500,732400,966200,924800,831800,1190000,1063900,631100,729400,786500,763500,1715200,1308400,909400,905600,1216400,721300,1415200,1318000,1167700,1026500,846000,781200,670100,849300,1017600,858100,2234500,1205900,1443700,1388600,2038300,706000,959900,1211000,1069100,920400,1249100,1251000,897600,837900,1762500,1855700,2566800,2665400,1793700,1723100,1474800,1097200,1132300,1614100,1174500,2542100,1349800,1087000,1313500,1714500,1609000,1407900,1046300,1604100,1345600,1170500,2735300,1963300,1116000,1378300,1149400,1278400,1183100,1949900,1802200,1612000,1537000,1632900,1684000,1556400,1544700,1646900,1660700,936400,1190700,1392200,1695600,1249100,664100,1532300,1295100,1048000,1781300,1687900,2550000,2430400,1872900,1952200,1939900,2245700,1537700,1042500,1174300,1315000,1127700,1137900,1323700,1323700,1885900,1181100,641100,1299800,1426500,2947900,1212100,718800,1073300,1635500,1684200,1614000,923400,1086800,1738900,1081300,1523800,2749000,1453900,1379400,1275400,1403600,1652600,1371200,1981300,1900900,2032300,1894300,1861700,1529200,2327100,1051800,763200,1120300,1059600,1036600,1813000,2176200,1539700,1842800,1817300,2177600,1934300,2411300,1550000,1579300,2055200,2269200,2203100,2182400,2284800,2199400,1908500,1591400,1341600,1373100,2187600,1827500,1247900,1175500,1187400,1340400,1273400,1269400,1183600,1061000,1084400,1441200,957500,1384400,1187600,1472700,1267800,1570300,1764800,1645000,1408000,1573400,1815400,892100,1979300,2193500,2816600,1279300,772200,905400,1029500,919800,877100,2405100,1129500,1127100,819600,1450700,2146200,2157700,1172800,1378000,1096800,1252500,963000,1040200,1546000,1112000,1099800,1167600,1033400,1434200,2567300,1660200,1552000,1326900,2737700,2424900,2293700,2414600,1326800,1553900,1501100,1493200,1465800,2590900,1515700,1904900,2384500,1365200,1880800,1619600,1635200,1211900,1835700,1177900,1843300,1927700,4418000,1950200,1631000,2177000,1889200,2026000,3781400,6726000,3443800,2465100,1927800,1500400,1900800,2859700,1464100,1330100,1433200,1567100,1976900,1790700,2255900,1975700,1422500,1259000,1127500,1310600,1686900,1974400,2272400,826200,1801000,1734400,2044000,2659400,1948700,1529500,1556500,2062800,1609800,2074200,2456600,1427500,1188200,1379200,2620000,2445100,1576800,2020100,1559900,2230200,1329600,1483700,1594300,3052700,802500,1320600,1384300,1386100,1555400,2077000,2434300,2013200,1202900,2210000,2327800,2756000,2904600,2000900,2428800,2932700,1605200,2109900,2644300,1730600,1728100,2190300,1857400,2358800,1893500,2117000,2569100,1497300,2346100,2700400,1749000,4368700,3121700,2067000,1963700,1851900,1648700,2375400,2898300,2900500,2015600,1961700,1716600,2377200,2181100,2022500,2852000,2245800,1365400,1890700,2271300,3026700,1256800,1370900,1862600,1997900,1466000,1983300,2499200,1881500,1355800,1859900,1727400,1629600,2343900,1506600,1590100,1682000,2105200,1397600,1388500,2901600,2114500,1893800,1838200,2327000,3638900,2789600,5140900,3143600,2793100,1855400,1935000,2175200,2507300,2208300,2211700,2560700,2401000,2106100,3437600,2903300,2395800,1874500,2332944]},"m":{"lastKey":"2026-10-01","t":["1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14.375,14.1875,14.1875,13.875,14.6875,14.875,14.8125,14.3125,14.6875,14.375,14.125,14.75,14.4375,15.3125,15.5,14.75,14.8125,14.1875,14.625,14.9375,15.0625,15.875,15.625,14.75,15.75,16.5625,17,16.25,15.875,16.625,16,15.8125,15.125,14.8125,15.25,14.875,15.75,15.3125,15.0625,15.5625,15.25,15.6875,15.5625,16.5625,16.625,17.0625,16.8125,17.75,18.1875,18.125,17.625,19.3125,18.8125,17.6875,17.9375,17.375,17.75,19.1875,20.25,18.625,18.625,20.3125,20.125,21,20.875,21.625,22.1875,23,23.4375,23.75,24.75,24.8125,24,24,23.6875,24.75,23.6875,24.625,23.125,22,22,21.75,22.5,20.875,20.75,21.125,19.75,19.375,19.75,19.25,19,18.875,19.625,20.25,20,20.625,20.25,21,21,22.5,20.875,22.75,23.375,22.875,22.5,22.5,23.25,24,23.375,23.875,24,24,23.125,20.875,22.25,21.75,21.8125,23.375,24.375,24.375,25.1875,25.75,27.9375,24.9375,24.8125,25.0625,24.625,24.625,24.5,23.25,22.375,23.0625,25.5,25.0625,26.75,23.4375,22.9375,20.9375,20.25,21.9375,23.3125,23.375,21.625,22.75,21.5,22,21.5,18.9375,19.625,20.125,19.875,19.5,19.1875,19.875,21.5,21.5,21.8125,22.75,23.625,21.26,24,23.4,24.01,24,25.4,22.1,24.1,24.01,22.9,23.72,24.05,23.2,23.1,23.31,24.4,24.58,23.48,23,24,23.4,23.55,23.95,24.25,23.63,22.75,23.35,24.09,26.1,26.95,27.3,27.32,27.2,28.35,29.25,28.65,29.7,30.97,30.3,27.52,27.24,27.45,26.91,28.88,29.25,30.1,32.24,31.2,30.3,31.38,29.4,27.42,29.9,31.8,32.69,32.36,32.49,29.75,29.96,29.4,32.72,33.74,34.56,33.7,33.58,34.4,32.5,32.72,32,35.43,36.45,35.06,32.51,30.95,31.19,31.35,31.93,32.03,29.95,32.43,32.33,34.3,34.36,34.37,33.68,34.1,35.93,37.53,39.9,39.98,43.11,44.64,47.99,52.64,51.4,47.2,44.73,39.18,38.99,34.76,31.44,33.18,33.96,32.28,32.13,30.74,31.53,33.94,32.32,32.88,33.8,34.29,32.92,33.18,35.39,33.68,34.69,35.18,35.8,36.77,38.21,38.91,38.25,38.49,37.57,37.85,37.52,39.55,38.64,39.3,40.04,41.11,41.86,41.03,38.86,39.5,37.44,39.69,42,42.17,43.06,41.69,40.75,39.08,40.04,40.5,42.77,46.52,47.43,45.74,46.08,44.88,45.09,47.2,46.19,45.55,45.95,45.51,47.15,47.41,46.72,48.61,47.11,49.55,46.43,50.76,50.55,53.45,53.78,51.89,51.05,52.1,53.62,51.95,54.14,52.24,54.73,58.48,58.49,58.07,64.2,66.03,67.46,63.56,63.83,71.1,69.38,64.64,63.64,62.75,64.1,64.55,63.95,65.25,67.5,68.55,70.8,69.95,72.8,76.7,74.75,79.25,82.35,75.25,66.15,67.65,72.2,72,71.3,70.75,71.6,74.55,73.52,72.71,78.93,73.61,79.25,79.48,82.2,84.66,83.43,83.73,82.36,84.86,87.11,84.08,77.28,83.48,84.54,75.05,71,71.6,73.17,66.16,61.45,58.32,52.8,56.74,64.69,64.42,61.19,67.37,73.85,75.84,71.88,72.55,71.34,67.09,61.56,62.76,60.55,65.39,66.02,67.4,71.74,73.37,78.32,74.48,74.7,69.88,63.31,69.87,74.52,69.51,75.75,70.01,69.8,67.78,64.82,63.03,63.47,58.8,56.46,55.77,60.8,62.34,57.71,59.08,61.43,62.1,61.46,60.88,66.58,65.71,67.27,63.82,73.61,68.41,69.91,76.82,78.28,76.91,74.87,72.72,73.48,75.97,81.27,86.14,88.34,82.42,85.2,91.48,89.63,91.26,81.81,77.88,80.66,82.24,75.75],"h":[14.4375,14.4375,14.9375,14.8125,15.1875,15.75,14.9375,14.875,14.9375,14.5625,14.8125,14.9375,15.4375,15.9375,15.5,14.9375,14.875,14.875,15.1875,15.375,15.9375,16,15.6875,15.75,16.5625,17,18,16.25,16.75,17.3125,16.0625,15.8125,15.3125,15.625,15.3125,16.0625,15.9375,15.3125,15.75,16.125,16.125,16.4375,16.8125,16.6875,17.0625,17.3125,17.625,18.6875,18.4375,18.125,19.3125,19.375,18.9375,18,18.1875,18.0625,19.1875,20.25,20.5,18.75,20.5,20.4375,21,21.125,22,22.5625,23.0625,23.5625,24,24.875,24.9375,24.9375,24.5,24.375,25,25.125,25.625,24.625,23.25,23.625,22.75,22.625,22.5,21.5,21,21.5,20.25,19.875,19.75,20,19.5,19.875,20.125,20.25,20.75,20.75,22,23.125,22.5,23.125,24.25,24.375,23.5,24.25,23.125,24,24.75,24.875,24,24.25,24.625,24.25,23.5,22.5,22.875,23.125,23.625,24.625,24.5,26.0625,26.0625,28.625,27.9375,25.375,25.125,25.4375,24.75,25,25,23.8125,24.3125,26,26.0625,27,27,24.1875,23.6875,21.3125,22.375,23.625,23.75,23.75,23.375,23.4375,23,23,21.875,20,21.375,20.625,20.5,19.9375,20.125,21.875,22.6875,22.9375,23.625,24.75,24.625,24.15,24.48,24.48,25.3,25.48,25.4,25.35,24.87,25.3,25.1,24.1,24.9,23.75,24.09,24.88,24.84,24.58,23.5,25,24.96,24.35,24.5,24.84,24.9,23.8,23.96,24.29,26.92,27.75,28.7,28.1,28.65,29,29.61,30,30.15,31.19,31.87,31.35,28.15,27.5,27.8,28.86,29.35,30.55,32.5,32.35,31.29,31.41,32.8,30.75,30.35,32,33.59,33.1,34.31,33.19,30.69,30.4,33.73,34.65,35.55,34.75,34.71,34.66,35.65,33.27,33.2,35.82,37.51,36.88,36.03,32.97,31.68,32.58,33.24,32.84,33.14,34.05,34.17,34.99,35.09,35.72,35.34,35.46,36.45,38.28,41.57,41.96,42.61,47.98,50.88,54.48,55.81,52.17,48.33,47.2,41,39.9,36.04,34.59,34.65,35.24,33.65,32.9,32.68,34.92,34.5,33.73,34.63,35.42,35.89,34.41,35.92,35.85,34.68,35.75,36,37.82,39.99,39.5,39.02,38.98,39.11,37.88,38.93,39.8,40.3,42.81,40.72,41.24,41.93,43,41.46,39.98,40.39,39.86,41.88,43.31,43.47,44.04,41.77,40.93,40.42,41.58,42.89,47.11,47.88,48.5,47.84,46.33,45.53,47.82,47.75,46.53,46.49,46.28,47.48,47.47,47.44,48.75,48.99,49.55,49.95,51.09,51.72,55.22,55.71,55.75,52.15,52.95,53.89,54.32,54.74,56.31,54.62,59.38,59.1,61.04,63.94,66.43,68.79,68.4,66.2,70.87,71.21,69.85,66.52,63.72,66.65,65.2,66.1,66.6,68.3,69.95,71.05,72.83,72.95,78,77.63,79.35,82.38,82.85,75.25,70.05,72.5,74.25,73.2,71.7,74.6,77.3,76.8,76.34,81.13,80.43,79.54,79.66,83.28,84.54,87.13,86.43,86.34,85.22,88,87.24,84.6,84.47,85.27,87.96,81.63,81.47,75,76.75,68.37,63.73,58.73,59.75,68.01,67.84,64.54,69.39,75.78,77.95,77.87,76.85,74.46,74.23,67.79,66.32,64.47,65.52,67.14,67.31,72.41,79.24,78.86,78.83,76.38,77.68,71.72,70.64,74.91,74.52,73.44,75.83,71.82,72.07,69.99,68.04,65.94,63.82,61.19,59.61,61.96,66.48,64.64,60.7,61.68,62.39,63.5,62.09,68.02,67.09,67.81,67.55,73.64,73.61,72.78,76.96,79.11,79.81,77.07,75.32,77.92,78.05,82.14,89.09,91.11,88.63,85.26,92.95,94.27,95.31,91.76,83.4,84.45,84.65,84.11,82.28],"l":[13,13.1875,13.75,13.8125,14.375,14.5,14.125,14.125,14.375,13.9375,13.5,14.3125,14.375,14.8125,14.75,14.5,14,14.1875,14.5625,14.75,15,15.5,14.625,14.75,15.375,16.375,16.1875,15.625,15.5,16.0625,15.125,14.6875,14.875,14.1875,14.625,14.875,15.1875,14.6875,15.0625,15.125,14.9375,15.5,15.5,16.125,16.5,16.6875,16.125,17.5625,17.6875,17.25,17.625,18.5,17.4375,17.5,17.125,16.9375,17.6875,19.0625,18.625,17.875,18.5625,19.6875,20.0625,20,20.875,21.5625,22.0625,22.6875,23.4375,23.3125,23.8125,23.875,23,23.375,23.5625,23.5,23.4375,22.625,21,21.5,21.5,20.625,20.625,20.625,20.125,18.25,18.5,18.75,18.5,18.75,18.375,18.5,19,19.125,19.625,19.625,20.25,21,20,20.625,20.625,22.375,21.625,21.25,20.75,22.5,23.25,23.375,22.25,22.375,22.75,22.875,20.875,20.25,21.375,21.625,21.625,23.375,23.25,24.3125,23.625,24.375,24.625,24.5625,23.8125,24,22.9375,23.75,23.0625,22.375,22.375,23,24.4375,24.625,23.4375,22.375,20.625,20,20.125,21.5,23,21.5625,21.25,21,21.125,20,18.875,17.5,18.625,19.25,19.125,18.75,19.1875,19.625,20.875,21.375,21.75,22.125,21.25,21.26,22.28,23.1,23.1,23.58,21.75,21.95,22.4,22.6,22.7,23.17,22.5,22,23.1,23.3,22.9,22,19,21.25,22.25,21.79,22.75,23,23,21.85,21.9,23.1,23.8,25.95,26.4,24.85,26.15,27.2,27.96,28.19,28.26,29.5,29.7,27.54,26.05,26.7,26.31,26.65,28.13,29,30,30.34,28.58,29.77,28.92,26.9,27.26,29.86,31.25,30.4,31.41,28.6,28.86,28.84,29.09,30.81,31.9,32.8,31.7,32.01,33.1,31.6,31.29,31.6,34.39,34.46,31.67,30.07,29.32,30.59,29.29,30.4,29,28.84,30.6,31.48,32.15,33.31,31.86,32.76,33.42,35.36,37.48,39.13,37.78,41.8,42.31,33.55,47.92,43.08,41.09,39.15,35.23,33.81,29.26,31.15,31.16,30.85,32.01,30.21,30.17,31.4,31.99,30.81,32.88,33.71,32.05,31.65,32.5,32.55,33.19,34.29,34.15,35.41,36.4,37.86,36.65,36.3,36.75,35.58,36.36,32.9,37.08,37.23,38.51,38.78,39.91,40.67,38.58,38.45,37.7,36.53,39.63,41.11,41.31,41.17,37.79,37.35,37.43,39.82,40.33,41.83,43.46,43.37,44.97,43.46,42.84,44.32,45.62,43.96,44.12,43.95,45.02,44.75,45.16,44.96,46.81,45.36,45.66,46,49.84,50,51.94,51.15,49.07,50.82,50.04,50.93,51.48,51.52,49.66,53.86,54.33,55.24,57.1,63.31,64.39,62.65,61,63.15,67.67,64.4,61.96,59.54,59.7,62.45,63.35,62.33,63.85,66.75,63.84,68.85,68.3,72.55,73.75,74.3,76.8,73.65,65.9,60.09,66.8,69.8,69.15,64.95,70.45,70.25,71.9,70.73,71.25,70.53,71.67,74,78.56,80.53,81.62,82.69,80.75,79.21,81.23,82.59,74.34,76.75,80.79,73.82,57.37,67.49,64.64,62.05,60.77,56.97,50.58,51.82,55.95,60.43,59.29,60.5,65.79,72.7,71.48,69.77,68.7,66.14,60.05,60.96,59.85,59.6,61.89,62.25,65.37,70.67,72.11,69.84,68.71,69.1,62.22,61.52,66.12,64.08,67.93,70.28,65.6,67.1,64.11,62.27,61.78,58,55.34,53.77,54.95,60.53,56.36,56.99,58.51,57.27,58.49,57.77,58.64,63.18,64.42,61.56,61.87,64.44,65.15,68.48,73.91,71.28,69.94,71.28,71.24,73.48,73.91,80.68,84.71,81.42,80.85,83.65,88.36,88.4,82.22,75.85,77.84,78.28,75.71,74.84],"c":[14.125,14.0625,14,14.75,14.75,14.75,14.25,14.6875,14.5,14.125,14.75,14.5625,15.3125,15.5,14.75,14.8125,14.1875,14.625,15,15.1875,15.875,15.5625,14.875,15.625,16.5625,17,16.1875,15.75,16.75,16.0625,15.6875,15.0625,14.875,15.25,15,15.875,15.1875,15.0625,15.5625,15.3125,15.875,15.5,16.625,16.5,17.0625,16.75,17.625,18.1875,18.125,17.5,19.25,18.8125,17.5625,17.9375,17.3125,17.6875,19.1875,20.125,18.6875,18.625,20.375,20.25,20.9375,20.875,21.75,22.1875,23,23.4375,23.875,24.75,24.8125,24.125,24,23.75,24.75,23.6875,25,23.375,21.75,21.5,21.875,22.5,21.125,20.875,20.875,19.875,19.5,19.75,19.5,18.875,18.875,19.625,20,19.875,20.625,20.375,21.125,21.25,22.375,21,22.75,23.5,22.875,22.375,22.5,23.375,24.25,23.375,23.875,24.125,24,23.125,20.875,22.25,21.625,21.75,23.5,24.4375,24.3125,24.9375,25.8125,28.0625,24.9375,24.8125,25.0625,24.75,24.75,24.5,23.3125,22.625,23.0625,25.625,25.0625,26.75,23.5625,23,20.9375,20.1875,22.0625,23.25,23.4375,21.6875,22.75,21.3125,21.875,21.625,18.875,20,20,19.625,19.6875,19.2656,19.8125,21.5625,21.625,21.875,22.75,23.375,21.25,23.85,23.3,24,23.9,25.4,22,23.9,24,22.8,23.7,23.9,23.14,23.15,23.3,24.45,24.58,23.48,22.82,24.1,23.3,23.6,23.9,24.2,23.62,22.75,23.2,24.1,26,26.8,27.3,27.38,27.01,28.35,29.25,28.55,29.75,30.97,30.3,27.59,27.24,27.41,26.91,28.86,29.23,30.15,32.2,31.15,30.3,31.38,29.2,27.37,29.9,31.76,32.69,32.32,32.49,29.9,29.96,29.21,32.62,33.69,34.42,34.1,33.65,34.36,33.23,32.59,32.08,35.63,36.58,35.03,32.48,31.15,31.08,31.39,31.16,31.88,29.55,32.64,32.28,34.79,34.41,34.24,33.77,34.15,35.63,37.82,40,40.37,42.41,44.93,48.49,52.32,52.68,46.84,45.39,39.58,38.98,34.68,31.08,33.13,33.57,32.56,32.16,30.71,31.31,33.77,32.26,32.79,33.72,34.08,33.09,33.13,34.94,33.3,34.42,35.11,35.35,36.54,38,38.89,38.1,38.37,37.61,37.83,37.25,39.7,38.75,40.12,40.13,40.47,41.66,41.09,39.02,39.38,38.11,39.81,41.78,42.25,43,41.64,40.71,38.61,39.92,40.76,42.7,46.71,47.33,45.66,45.86,44.53,45,47.07,46.11,45.54,45.89,45.85,47.15,47.41,46.68,48.55,46.98,49.45,46.4,50.77,50.73,53.2,53.76,51.76,51.22,51.93,53.51,52.06,54.11,52.94,54.53,58.57,58.36,59.41,63.94,65.52,67.75,63.66,63.58,70.84,69.4,64.7,63.74,62.8,64.54,64.55,65,65.9,67.5,68.55,70.85,69.75,72.6,76.5,74.65,78.95,82.25,75.15,66.5,67.8,72.3,72.15,71.25,70.65,71.6,74.55,73.55,72.58,78.91,74.08,79.37,79.32,82.29,84.19,83.32,83.92,82.41,84.9,87.24,84.06,77.42,83.31,84.32,75.05,74.48,72.96,72.92,65.71,61.66,58.21,53.2,56.04,63.96,64.04,61.19,66.42,73.89,75.34,71.66,72.27,70.95,66.7,61.18,62.76,59.85,65.22,65.92,67.11,71.76,72.75,78.3,74.37,75.24,69.89,62.33,69.81,74.1,68.86,72.22,70.4,70.14,67.73,64.57,63.44,63.57,58.41,56.58,55.63,61.01,62.34,56.77,59.32,61.37,61.79,61.29,60.73,66.59,65.97,67.29,63.86,73.19,67.83,70.96,76.86,78.25,76.54,75.28,72.99,74.47,76.6,81.52,86.4,88.66,82.7,84.49,91.61,90.54,91.18,82.26,78.09,79.86,81.84,76.09,82.03],"a":[3.5991,3.5831,3.5672,3.7583,3.7583,3.7583,3.6309,3.7424,3.6946,3.5991,3.7583,3.7105,3.9016,3.9494,3.7583,3.7742,3.615,3.7265,3.822,3.8698,4.045,3.9653,3.7902,3.9813,4.2202,4.3316,4.1246,4.0131,4.2679,4.0928,3.9972,3.8379,3.7902,3.8857,3.822,4.045,3.8698,3.8379,3.9653,3.9016,4.045,3.9494,4.2361,4.2042,4.3476,4.2679,4.4909,4.6342,4.6183,4.459,4.9049,4.7935,4.475,4.5705,4.4113,4.5068,4.889,5.1279,4.7616,4.7457,5.1916,5.1597,5.3349,5.319,5.5419,5.6534,5.8604,5.9719,6.0834,6.3063,6.3223,6.1471,6.1152,6.0515,6.3063,6.0356,6.37,5.956,5.5419,5.4782,5.5738,5.733,5.3827,5.319,5.319,5.0642,4.9686,5.0323,4.9686,4.8094,4.8094,5.0829,5.18,5.1476,5.4254,5.3597,5.557,5.672,5.9723,5.6053,6.1637,6.3669,6.1976,6.1428,6.1771,6.4173,6.7456,6.5022,6.6413,6.8065,6.7712,6.5244,5.974,6.3675,6.1886,6.3151,6.8232,7.0954,7.1576,7.3416,7.5992,8.3701,7.4381,7.4008,7.5774,7.4829,7.4829,7.508,7.144,6.9334,7.1689,7.9655,7.7906,8.4245,7.4206,7.2435,6.6914,6.4517,7.0509,7.5434,7.6042,7.0364,7.4897,7.0164,7.2016,7.2269,6.3079,6.6838,6.7903,6.6629,6.6842,6.6545,6.8434,7.4479,7.587,7.6747,7.9817,8.3249,7.5681,8.4941,8.4142,8.667,8.6309,9.3012,8.0561,8.7519,8.9093,8.4638,8.7979,8.9979,8.7118,8.7156,8.8965,9.3356,9.3852,9.0926,8.837,9.3326,9.149,9.2668,9.3846,9.6401,9.409,9.0625,9.3788,9.7427,10.5107,10.9692,11.1739,11.2066,11.1879,11.7429,12.1157,11.9604,12.4631,12.9742,12.8328,11.6851,11.5368,11.755,11.5406,12.3769,12.6853,13.0846,13.9742,13.6687,13.2957,13.7696,12.9534,12.1416,13.2639,14.2501,14.6674,14.5014,14.732,13.5576,13.5848,13.2447,14.7909,15.2761,15.6071,15.462,15.2579,15.7468,15.229,14.9357,14.8662,16.5113,16.9515,16.3971,15.2034,14.5809,14.7284,14.8754,14.7664,15.2856,14.1684,15.65,15.6573,16.8748,16.6905,16.7856,16.5552,16.7415,17.661,18.7465,19.8271,20.2,21.2208,22.4817,24.4688,26.4014,26.5831,23.8241,23.0866,20.1315,20.0333,17.8234,15.9732,17.2229,17.4517,16.9266,16.9147,16.1521,16.4676,17.7615,16.9673,17.2461,17.9453,18.1369,17.61,17.8492,18.8244,17.9408,18.7622,19.1383,19.2691,20.1444,20.9493,21.44,21.2257,21.3761,20.9527,21.3106,20.9838,22.364,22.0542,22.8339,22.8396,23.2742,23.9586,23.6308,22.6711,22.8802,22.1423,23.3844,24.5415,24.8176,25.5058,24.6991,24.1475,23.1434,23.9286,24.4322,25.8576,28.2859,28.6614,27.8997,28.0219,27.2092,27.7685,29.0459,28.4535,28.3763,28.5944,28.5695,29.6615,29.8251,29.3658,30.8313,29.8343,31.4028,29.731,32.5311,32.5055,34.3938,34.7559,33.4629,33.4217,33.8849,34.9159,34.2743,35.624,34.8537,36.2259,38.9098,38.7703,39.8045,42.8396,43.8982,45.7292,42.9686,42.9146,48.1757,47.1964,44.0001,43.6704,43.0263,44.2185,44.5854,44.8962,45.5179,46.9971,47.7282,49.3296,48.924,50.923,53.6585,52.7206,55.7574,58.088,53.447,47.295,48.2196,51.848,51.7404,51.095,51.0883,51.7752,53.9084,53.5835,52.8768,57.4884,54.375,58.2579,58.2212,60.8553,62.2604,61.617,62.4951,61.3706,63.2249,65.4257,63.0409,58.0612,62.9729,63.7363,56.7292,56.7574,55.599,55.5686,50.4928,47.3807,44.7297,41.3432,43.5502,49.7051,50.2669,48.0298,52.135,58.527,59.6755,56.7607,57.7517,56.6969,53.3007,49.3792,50.6545,48.3058,53.2129,53.7841,54.755,59.1394,59.9553,64.5292,61.8356,62.5589,58.1106,52.34,58.6211,62.2235,58.4348,61.2861,59.7417,60.1549,58.088,55.3778,54.997,55.1097,50.6364,49.6519,48.8182,53.5395,55.3607,50.4143,52.6788,55.1806,55.5583,55.1087,55.3022,60.6385,60.0739,61.9752,58.8161,67.4092,63.1798,66.0952,71.5907,73.6467,72.0373,70.8514,69.4272,70.835,72.861,78.3467,83.0367,85.2087,80.2865,82.0243,88.9365,88.7019,89.3289,80.59,77.2992,79.0513,81.0113,76.09,82.03],"v":[168200,289600,167400,179200,350200,161200,126000,162200,106200,99600,281200,121000,170800,136200,140800,95000,334800,137600,139800,116000,210400,179200,152200,194000,211200,212800,326400,93600,237600,109600,203200,171800,161000,222600,136200,158200,205200,227800,154200,297200,385000,219800,256400,191400,141600,165600,136800,144400,148000,156000,202000,119600,147800,154400,197000,206800,142200,159000,152200,251200,188600,163200,178600,207800,148800,145200,137600,173200,129000,180800,120400,106800,170600,141200,218200,133200,209000,116100,148500,103800,90700,172400,174800,98100,117200,214600,117600,120800,297700,150500,631600,519600,289000,181600,160500,276000,246300,275700,306700,225800,1553700,260300,209000,990900,355800,224300,466600,200200,223700,760300,251600,237400,200500,294400,339400,600000,385200,250800,306200,320900,245800,384800,397300,296600,487400,547600,453600,423100,280600,337200,316300,515800,263100,466800,370800,344300,463800,1036800,874400,563900,320400,339700,355400,449000,476900,643500,545900,608700,1647500,489500,426000,434600,425600,507300,487300,375000,370000,488700,798900,739300,618400,544400,663300,738500,500900,486500,402000,526900,352800,435100,644000,412300,538000,684700,562800,746700,624300,708200,458200,565700,372500,511900,515200,527300,497000,424700,645200,658100,699500,723200,899500,661900,517600,620900,688700,1009000,1030100,997100,1552800,1278100,1182700,1111300,1041200,1023600,1276100,1064900,1250400,1100200,1238000,1165400,1215000,1073500,925200,1314300,1589700,1563200,1109000,1741200,1251800,1707800,2007200,2015300,2321500,2331000,1741500,2673500,1605000,1489700,1464300,1237800,2303000,2010900,2274700,1539700,2325200,3181500,2236900,2929800,1679700,1882600,1964300,1999700,2844800,2926200,3481200,4505300,3329800,3726400,2933000,3735200,4760500,7012200,4927800,6540200,4849300,4102600,4170400,3780500,4314900,4122600,3540900,3414000,2853100,2234300,2421100,2818400,2002100,1897500,2573100,1384100,2396900,2120300,1827500,1826700,1708700,1250900,1227200,1734900,1563500,1348300,1939800,1251500,1749700,2298900,1754000,3519600,3287800,2606000,2500500,2376100,1719300,2163800,2316800,1703800,2143300,2303200,1832700,2314100,2139100,1381300,2050600,2542800,2569100,2015400,2528400,3442500,11724500,5584900,4048800,3526900,3110200,3054200,2143700,2669900,3258600,2733000,3447400,5291700,3213800,17629900,6608200,5482100,5840400,6185000,3315700,5438400,3891700,4728300,4198500,3457200,5573500,6997800,6265500,4478900,4907500,8678600,4372800,4267500,4897600,5496500,5322300,3806200,6606700,5056200,4390100,3971300,6679600,4674000,5985300,6778200,3676500,3965800,5694500,4621700,4369600,4155100,2876500,3360300,3692100,3427700,3382900,3409200,5490300,8140500,6147400,4444300,8797300,8346100,4115100,4166100,3526700,3749100,4712900,5027900,3990500,17442800,6443900,3474500,4711500,4010500,4042800,4922700,4898600,3759100,5453700,6066000,4920100,4749000,9639100,5973900,6463500,6570500,7376200,5915700,6804700,7122500,6102600,5877800,5656700,8541200,8453300,5019600,5714400,7189900,5449300,5893800,7357800,6001700,8576100,6765700,5528100,7339100,8856100,9044600,8614600,7119100,5204800,5370100,5671700,6677700,5990400,8309600,4551400,5152300,7814800,4352500,5410300,7762200,9126600,7687900,7735600,7837100,6689000,10354900,14119200,11545200,7827000,7524600,7283900,7244300,8107500,8055000,7797200,8727100,7392900,7458200,7198400,7860400,10401500,10381600,8433500,9219900,11630500,9753800,10817200,9257900,8485700,9493200,7633000,7596400,8181700,6940400,8996900,15434800,10363900,10021500,11793900,5123844]},"q":{"lastKey":"2026-10-01","t":["1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14.375,14.1875,14.875,14.6875,14.75,15.5,14.1875,15.0625,14.75,17,16.625,15.125,14.875,15.0625,15.6875,16.625,17.75,17.625,17.6875,17.75,18.625,20.125,21.625,23.4375,24.8125,23.6875,24.625,22,20.875,19.75,19.25,19.625,20.625,21,22.75,22.5,24,24,20.875,21.8125,24.375,27.9375,25.0625,24.5,23.0625,26.75,20.9375,23.3125,22.75,21.5,20.125,19.1875,21.5,23.625,23.4,25.4,24.01,24.05,23.31,23.48,23.4,24.25,23.35,26.95,27.2,28.65,30.3,27.45,29.25,31.2,29.4,31.8,32.49,29.4,34.56,34.4,32,35.06,31.19,32.03,32.33,34.37,35.93,39.98,47.99,47.2,38.99,33.18,32.13,33.94,33.8,33.18,34.69,36.77,38.25,37.85,38.64,41.11,38.86,39.69,43.06,39.08,42.77,45.74,45.09,45.55,47.15,48.61,46.43,53.45,51.05,51.95,54.73,58.07,67.46,71.1,63.64,64.55,67.5,69.95,74.75,75.25,72.2,70.75,73.52,73.61,82.2,83.73,87.11,83.48,71,66.16,52.8,64.42,73.85,72.55,61.56,65.39,71.74,74.48,63.31,69.51,69.8,63.03,56.46,62.34,61.43,60.88,67.27,68.41,78.28,72.72,81.27,82.42,89.63,77.88,75.75],"h":[14.4375,15.1875,15.75,14.9375,15.9375,15.5,15.375,16,17,18,17.3125,15.625,16.0625,16.125,16.8125,17.625,18.6875,19.375,18.1875,20.5,20.5,22,23.5625,24.9375,24.9375,25.625,24.625,22.75,21.5,20.25,20,20.75,23.125,24.25,24.375,24.75,24.875,24.625,23.125,24.625,28.625,27.9375,25.4375,25,27,27,23.625,23.75,23.4375,21.875,20.625,22.6875,24.75,24.625,25.48,25.4,25.3,24.9,24.88,25,24.84,24.9,27.75,28.7,30,31.87,31.35,29.35,32.5,32.8,32,34.31,33.19,35.55,34.75,35.65,37.51,36.03,33.24,34.17,35.72,36.45,41.96,50.88,55.81,48.33,39.9,35.24,34.92,34.63,35.89,35.92,37.82,39.99,39.11,40.3,42.81,43,40.39,43.47,44.04,42.89,48.5,47.84,47.82,47.48,48.75,49.95,55.22,55.75,54.32,56.31,61.04,68.79,70.87,71.21,66.65,68.3,72.83,78,82.85,75.25,74.25,77.3,81.13,83.28,87.13,88,87.24,87.96,81.47,68.37,68.01,75.78,77.95,74.46,66.32,72.41,79.24,77.68,74.91,75.83,72.07,65.94,66.48,64.64,63.5,68.02,73.64,79.11,79.81,82.14,91.11,94.27,95.31,84.65,82.28],"l":[13,13.75,14.125,13.5,14.3125,14,14.1875,14.625,14.75,15.5,14.6875,14.1875,14.6875,14.9375,15.5,16.125,17.25,17.4375,16.9375,17.6875,17.875,20,21.5625,23.3125,23,23.4375,21,20.625,18.25,18.5,18.375,19,19.625,20,21.25,20.75,22.25,20.875,20.25,21.625,23.625,23.8125,22.9375,22.375,23,20.625,20,21.25,20,17.5,18.75,19.1875,21.375,21.25,23.1,21.75,22.6,22,22,19,21.79,21.85,23.1,24.85,27.2,28.26,26.05,26.31,29,28.58,26.9,30.4,28.6,29.09,31.7,31.29,31.6,29.32,29.29,28.84,31.48,31.86,35.36,37.78,33.55,35.23,29.26,30.85,30.17,30.81,31.65,32.5,34.15,36.4,35.58,32.9,37.23,38.58,36.53,39.63,37.35,37.43,41.83,42.84,43.96,43.95,44.75,45.36,46,49.07,50.04,49.66,53.86,57.1,61,61.96,59.54,62.33,63.84,68.3,73.65,60.09,64.95,70.25,70.53,71.67,80.53,79.21,74.34,57.37,62.05,50.58,51.82,59.29,69.77,60.05,59.6,61.89,69.84,62.22,61.52,65.6,62.27,55.34,53.77,56.36,57.27,58.64,61.56,65.15,69.94,71.24,80.68,80.85,75.85,75.71,74.84],"c":[14.0625,14.75,14.6875,14.75,15.5,14.1875,15.1875,14.875,17,16.75,15.0625,15,15.0625,15.875,16.5,17.625,17.5,17.5625,17.6875,18.6875,20.25,21.75,23.4375,24.8125,23.75,25,21.5,21.125,19.875,19.5,19.625,20.625,21.25,22.75,22.375,24.25,24.125,20.875,21.75,24.3125,28.0625,25.0625,24.5,23.0625,26.75,20.9375,23.25,22.75,21.625,20,19.2656,21.625,23.375,23.3,25.4,24,23.9,23.3,23.48,23.3,24.2,23.2,26.8,27.01,28.55,30.3,27.41,29.23,31.15,29.2,31.76,32.49,29.21,34.42,34.36,32.08,35.03,31.08,31.88,32.28,34.24,35.63,40.37,48.49,46.84,38.98,33.13,32.16,33.77,33.72,33.13,34.42,36.54,38.1,37.83,38.75,40.47,39.02,39.81,43,38.61,42.7,45.66,45,45.54,47.15,48.55,46.4,53.2,51.22,52.06,54.53,59.41,67.75,70.84,63.74,64.55,67.5,69.75,74.65,75.15,72.3,70.65,73.55,74.08,82.29,83.92,87.24,83.31,74.48,65.71,53.2,64.04,73.89,72.27,61.18,65.22,71.76,74.37,62.33,68.86,70.14,63.44,56.58,62.34,61.37,60.73,67.29,67.83,78.25,72.99,81.52,82.7,90.54,78.09,76.09,82.03],"a":[3.5831,3.7583,3.7424,3.7583,3.9494,3.615,3.8698,3.7902,4.3316,4.2679,3.8379,3.822,3.8379,4.045,4.2042,4.4909,4.459,4.475,4.5068,4.7616,5.1597,5.5419,5.9719,6.3223,6.0515,6.37,5.4782,5.3827,5.0642,4.9686,5.0829,5.4254,5.672,6.1637,6.1428,6.7456,6.8065,5.974,6.3151,7.1576,8.3701,7.5774,7.508,7.1689,8.4245,6.6914,7.5434,7.4897,7.2269,6.7903,6.6545,7.587,8.3249,8.4142,9.3012,8.9093,8.9979,8.8965,9.0926,9.149,9.6401,9.3788,10.9692,11.1879,11.9604,12.8328,11.755,12.6853,13.6687,12.9534,14.2501,14.732,13.2447,15.6071,15.7468,14.8662,16.3971,14.7284,15.2856,15.6573,16.7856,17.661,20.2,24.4688,23.8241,20.0333,17.2229,16.9147,17.7615,17.9453,17.8492,18.7622,20.1444,21.2257,21.3106,22.0542,23.2742,22.6711,23.3844,25.5058,23.1434,25.8576,27.8997,27.7685,28.3763,29.6615,30.8313,29.731,34.3938,33.4217,34.2743,36.2259,39.8045,45.7292,48.1757,43.6704,44.5854,46.9971,48.924,52.7206,53.447,51.848,51.0883,53.5835,54.375,60.8553,62.4951,65.4257,62.9729,56.7574,50.4928,41.3432,50.2669,58.527,57.7517,49.3792,53.2129,59.1394,61.8356,52.34,58.4348,60.1549,54.997,49.6519,55.3607,55.1806,55.3022,61.9752,63.1798,73.6467,69.4272,78.3467,80.2865,88.7019,77.2992,76.09,82.03],"v":[457800,696800,449400,487000,428000,570600,393400,541800,618000,657600,484600,519800,591200,836400,667600,444000,448400,469400,558200,453400,603000,535200,456000,430200,418600,560400,368400,437900,429900,536100,1301700,631100,798000,2086200,1460200,1046700,1184200,689500,1233800,942200,951500,1181300,1424300,934100,1245700,1178900,2475100,1015500,1569400,2802100,1350100,1420200,1233700,2156600,1946200,1389400,1314800,1594300,1994200,1790700,1450100,1539500,1728000,2322200,1800400,2727800,3828000,3335200,3364600,3588600,3453900,3829200,4413400,4966800,6667800,6020000,4191800,6588600,7046400,6846400,5846600,9252200,11561500,11428700,18480200,13122300,12218000,9808000,7473800,6472700,5901300,5362900,4213000,4851600,5300100,8561400,7482600,6199900,6150300,6285900,5974700,7112900,20751900,10685900,7867800,9439000,26135400,17930700,14939100,12818500,16028500,15651900,17318900,15716400,15469100,15041000,17437500,13336800,13146400,9928900,10219800,19778200,21587700,11807900,13489900,27877200,12196500,13864100,15278800,19308200,19007900,20096600,19102900,22651200,17923900,18700900,21343500,21723300,24778300,16246600,20977700,17518500,17525000,24550100,24881000,33491400,22052800,23959700,23578200,25460300,28035000,32201500,27236800,23411100,31372100,32179300,5123844]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14.375,14.1875,15.5,17,15.0625,17.625,20.125,23.6875,19.75,21,24,27.9375,26.75,21.5,23.625,24.05,24.25,28.65,31.2,29.4,35.06,34.37,47.2,33.94,36.77,41.11,39.08,45.55,53.45,58.07,64.55,75.25,73.61,83.48,64.42,65.39,69.51,62.34,68.41,82.42],"h":[14.4375,15.9375,17,18,18.6875,20.5,24.9375,25.625,23.125,24.875,28.625,27.9375,27,24.75,25.48,25,30,32.5,34.31,37.51,36.03,55.81,48.33,37.82,42.81,44.04,48.5,55.22,61.04,71.21,82.85,81.13,88,87.96,77.95,79.24,75.83,73.64,91.11,95.31],"l":[13,13.5,14,14.1875,14.9375,16.9375,20,18.25,18.375,20,20.25,22.375,20,17.5,21.25,19,21.85,26.05,26.9,29.09,28.84,31.86,29.26,30.81,32.9,36.53,37.43,43.95,49.07,57.1,62.33,60.09,71.67,50.58,59.29,61.52,53.77,56.36,65.15,74.84],"c":[14.0625,15.5,17,15.0625,17.5,20.25,23.75,19.875,21.25,24.125,28.0625,26.75,21.625,23.375,23.9,24.2,28.55,31.15,29.21,35.03,34.24,46.84,33.77,36.54,40.47,38.61,45.54,53.2,59.41,64.55,75.15,74.08,83.31,64.04,65.22,68.86,62.34,67.83,82.7,82.03],"a":[3.5831,3.9494,4.3316,3.8379,4.459,5.1597,6.0515,5.0642,5.672,6.8065,8.3701,8.4245,7.2269,8.3249,8.9979,9.6401,11.9604,13.6687,13.2447,16.3971,16.7856,23.8241,17.7615,20.1444,23.2742,23.1434,28.3763,34.3938,39.8045,44.5854,53.447,54.375,62.9729,50.2669,53.2129,58.4348,55.3607,63.1798,80.2865,82.03],"v":[457800,2061200,2123800,2253200,2396400,2084000,1840000,1796600,3266900,5777300,3817000,4785400,6238900,6806100,6807000,6829300,7390100,13255600,15285100,21846400,26328000,50722600,42622100,21949900,26195700,24610800,46418500,68444200,61817800,63664000,46631900,66663700,69216600,77515600,80619500,83725900,84474600,103082100,112933600,92086344]}},"actions":[{"t":"1994-03-08","kind":"split","label":"S","title":"1994-03-08 · 2:1 split"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1995-09-07","kind":"dividend","label":"D","title":"1995-09-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1995-12-07","kind":"dividend","label":"D","title":"1995-12-07 · $0.3150 dividend (ex-date, current split terms)"},{"t":"1996-03-07","kind":"dividend","label":"D","title":"1996-03-07 · $0.3150 dividend (ex-date, current split terms)"},{"t":"1996-06-07","kind":"dividend","label":"D","title":"1996-06-07 · $0.3150 dividend (ex-date, current split terms)"},{"t":"1996-09-09","kind":"dividend","label":"D","title":"1996-09-09 · $0.3150 dividend (ex-date, current split terms)"},{"t":"1996-12-09","kind":"dividend","label":"D","title":"1996-12-09 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1997-03-07","kind":"dividend","label":"D","title":"1997-03-07 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1997-06-09","kind":"dividend","label":"D","title":"1997-06-09 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1997-09-09","kind":"dividend","label":"D","title":"1997-09-09 · $0.3250 dividend (ex-date, current split terms)"},{"t":"1997-12-09","kind":"dividend","label":"D","title":"1997-12-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1998-03-09","kind":"dividend","label":"D","title":"1998-03-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1998-06-09","kind":"dividend","label":"D","title":"1998-06-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.3350 dividend (ex-date, current split terms)"},{"t":"1999-03-09","kind":"dividend","label":"D","title":"1999-03-09 · $0.3350 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.3350 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2000-06-08","kind":"dividend","label":"D","title":"2000-06-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2000-09-07","kind":"dividend","label":"D","title":"2000-09-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2000-12-07","kind":"dividend","label":"D","title":"2000-12-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2001-03-08","kind":"dividend","label":"D","title":"2001-03-08 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2001-06-07","kind":"dividend","label":"D","title":"2001-06-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2001-09-07","kind":"dividend","label":"D","title":"2001-09-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2001-12-07","kind":"dividend","label":"D","title":"2001-12-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2002-03-07","kind":"dividend","label":"D","title":"2002-03-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2002-06-07","kind":"dividend","label":"D","title":"2002-06-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2002-09-09","kind":"dividend","label":"D","title":"2002-09-09 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2002-12-09","kind":"dividend","label":"D","title":"2002-12-09 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2003-03-07","kind":"dividend","label":"D","title":"2003-03-07 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2003-06-09","kind":"dividend","label":"D","title":"2003-06-09 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2003-09-09","kind":"dividend","label":"D","title":"2003-09-09 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2003-12-09","kind":"dividend","label":"D","title":"2003-12-09 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2004-03-09","kind":"dividend","label":"D","title":"2004-03-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-03-09","kind":"dividend","label":"D","title":"2005-03-09 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2005-09-08","kind":"dividend","label":"D","title":"2005-09-08 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2006-09-07","kind":"dividend","label":"D","title":"2006-09-07 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2006-12-07","kind":"dividend","label":"D","title":"2006-12-07 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2007-03-08","kind":"dividend","label":"D","title":"2007-03-08 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2007-06-07","kind":"dividend","label":"D","title":"2007-06-07 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2007-09-07","kind":"dividend","label":"D","title":"2007-09-07 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2007-12-07","kind":"dividend","label":"D","title":"2007-12-07 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-03-07","kind":"dividend","label":"D","title":"2008-03-07 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-06-09","kind":"dividend","label":"D","title":"2008-06-09 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-09-09","kind":"dividend","label":"D","title":"2008-09-09 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-12-09","kind":"dividend","label":"D","title":"2008-12-09 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2009-06-09","kind":"dividend","label":"D","title":"2009-06-09 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2009-09-09","kind":"dividend","label":"D","title":"2009-09-09 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2010-03-09","kind":"dividend","label":"D","title":"2010-03-09 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2011-09-08","kind":"dividend","label":"D","title":"2011-09-08 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2011-12-08","kind":"dividend","label":"D","title":"2011-12-08 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2012-06-07","kind":"dividend","label":"D","title":"2012-06-07 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2012-09-07","kind":"dividend","label":"D","title":"2012-09-07 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2012-12-07","kind":"dividend","label":"D","title":"2012-12-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2013-06-07","kind":"dividend","label":"D","title":"2013-06-07 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2013-09-09","kind":"dividend","label":"D","title":"2013-09-09 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2013-12-09","kind":"dividend","label":"D","title":"2013-12-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-06-09","kind":"dividend","label":"D","title":"2014-06-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-09-09","kind":"dividend","label":"D","title":"2014-09-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"dividend","label":"D","title":"2014-12-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2016-09-08","kind":"dividend","label":"D","title":"2016-09-08 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2016-12-08","kind":"dividend","label":"D","title":"2016-12-08 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2017-06-08","kind":"dividend","label":"D","title":"2017-06-08 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2018-03-09","kind":"dividend","label":"D","title":"2018-03-09 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2018-09-10","kind":"dividend","label":"D","title":"2018-09-10 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2018-12-10","kind":"dividend","label":"D","title":"2018-12-10 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2019-06-10","kind":"dividend","label":"D","title":"2019-06-10 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.5925 dividend (ex-date, current split terms)"},{"t":"2019-12-10","kind":"dividend","label":"D","title":"2019-12-10 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2020-03-10","kind":"dividend","label":"D","title":"2020-03-10 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2020-06-10","kind":"dividend","label":"D","title":"2020-06-10 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-03-10","kind":"dividend","label":"D","title":"2021-03-10 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2022-12-09","kind":"dividend","label":"D","title":"2022-12-09 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-09-08","kind":"dividend","label":"D","title":"2023-09-08 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-12-08","kind":"dividend","label":"D","title":"2023-12-08 · $0.7550 dividend (ex-date, current split terms)"},{"t":"2024-03-08","kind":"dividend","label":"D","title":"2024-03-08 · $0.7550 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.7550 dividend (ex-date, current split terms)"},{"t":"2024-09-11","kind":"dividend","label":"D","title":"2024-09-11 · $0.7550 dividend (ex-date, current split terms)"},{"t":"2024-12-11","kind":"dividend","label":"D","title":"2024-12-11 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2025-03-11","kind":"dividend","label":"D","title":"2025-03-11 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2025-06-11","kind":"dividend","label":"D","title":"2025-06-11 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.7850 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings before the open · EPS −$0.47 vs −$0.46 est. (−2.2%) · ▼ 2.4% that session","tone":"down"},{"t":"2025-12-11","kind":"dividend","label":"D","title":"2025-12-11 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $1.77 vs $1.62 est. (+9.3%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $3.76 vs $3.78 est. (−0.5%) · ▼ 4.0% that session","tone":"down"},{"t":"2026-06-11","kind":"dividend","label":"D","title":"2026-06-11 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS −$0.26 vs −$0.24 est. (−8.3%) · ▲ 1.5% that session","tone":"up"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.8250 dividend (ex-date, current split terms)"}]}