{"ticker":"SQQQ","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[179.5,181,178,174.5,177.5,173.5,181.25,188.5,187,186.25,171.75,163.45,159.2,157.05,158.6,159.9,160.5,169.1,173.8,174.6,168.75,165.7,167.75,162.35,164.3,164.3,166.7,161.8,158.95,153.25,150.6,151.5,148.85,150.55,149.4,146.9,144.75,142.65,139.9,140.95,151.4,161.45,148.35,144,141,143.05,151.75,150.7,152.9,154,144.5,143.3,152,155.4,164.9,157.8,153.8,148.35,144.95,143.8,139.75,140.05,137.15,154.6,151.1,144.75,143.75,141.3,152.5,148.35,145.5,141.05,139,141.15,142.15,145.15,139.1,134.45,131.8,132.7,132.75,133.15,140.85,148,151.1,148.9,165.15,154.1,170.45,168.55,170.65,177.4,181.2,193.2,184.8,188.45,191.15,183.7,183.9,186.8,186.6,190.05,173.75,169.75,166.35,176.5,179.65,200.3,193.85,195.1,206,230.8,278.3,225.5,265.8,183,193.25,168.9,176.1,187.2,189.4,201.05,199.5,173.85,176.25,164.1,157.95,160.8,163.7,147.95,145.2,146.75,151.5,149.2,143.35,142.1,127.25,125.6,120,120.2,117.5,121.85,118.45,120.65,122.5,128.05,120.75,116.35,113.55,118.45,120,115.75,112.9,111.5,111.7,111.65,111.1,108.35,111.2,113.45,111.6,110.75,111.9,110.6,113.8,107.4,103,102.3,100.3,98.1,98.95,100.85,97.25,97.05,97.15,96.65,95.4,97.4,97.05,93.9,95.45,95.1,92.6,93.15,92.15,93.1,91.8,92,90.65,89.25,90.5,87.5,95.2,94.95,91.7,93.8,88.7,89.4,87.4,87.2,83.8,85.75,85.25,86.8,86.8,90.55,92.5,92.4,89.55,89.9,89.05,87.95,87.85,94.05,90.35,89.65,85.25,86.25,85.75,83.95,84.2,83.6,82.15,80.4,81.05,79.5,78.65,78.2,76.45,76.35,79.2,78.5,76.6,76.95,77.4,73.75,74,73.35,73.15,74.45,72.25,72.4,76,77.6,74.35,74,76.75,73.35,71.7,72,74.1,70.25,67.35,65.45,63.85,64.9,64.25,64,67.7,69.2,68.1,72.7,69,68.3,66.95,69.35,75.65,73.25,75.75,76.65,71.15,80.29,77.16,73.79,70.62,69.44,70.26,68.35,68.3,66.63,66.87,66,67.37,67.12,67.14,67.79,68.88,72.41,70.74,71.68,70.99,67.49,68.57,65.86,65.1,66.54,66.65,66.78,66.65,66.93,67,65.76,65.78,66.38,66.03,64.54,66.1,64.7,65.16,69.98,70.31,65.96,66.88,65.82,64.04,62.06,62.91,65.11,67.29,64.29,68.46,73.52,73.54,70.74,68.1,67.72,68.33,73.26,74.04,72.7,72.45,73.51,71.14,72.65,69.55,68,72.33,73.8,74.69,71.99,70.71,73.27,75.56,70.58,70.2,72.4,73.47,73.36,72.21,72.82,77.28,76.77,76.49,78.79,76.43,79.02,83.87,85.27,86.62,78.62,81.7,76.85,77.08,68.21,69.32,67.38,68.2,64.67,61.88,58.95,57.25,56.59,56.52,56.05,55.13,53.93,52.67,54.09,53.84,52.21,51.36,50.12,49.4,47.26,45.41,44.82,42.74,43.14,42.83,41.98,42.77,42.51,44.68,43.67,42.94,41.4,40.05,38.87,39.41,38.15,38.27,37.47,36.73,38.53,39.42,40.92,40.06,43.81,44.18,40.65,37.25,36.54,37.53,37.2,36.31,40.26,39.66,37.87,41.08,39.89,38.125,37.31,37.91,38.75,39.64,41.18,38.93,38.49,39.01,38.54,37.98,39.9,43.43,41.54,40.76,41.23,42.81,43.62,43.32,46.4,46.56,46.51,42.93,43.67,40.01,36.9,39.33,37.86,37.51,37.37,36.79,37.11,35.88,35.98,37.87,37.83,39.18,38.71,39.65,39.38,39.86,38.46,38.02,38.77,40.03,40.09,39.49,38.12,37.89,38.63,40.08,38.77,40.78,39.91,40.06,38.69,38.26,36.73,34.66,33.37,34.98,33.97,34.31,34.34,34.36,34.04,32.87,33.17,31.72,32.58,32.58,32.78,33.17,34.54,34.77,37.57,36.57,37.33,38.03,36.94,38.23,40.07],"h":[188.75,184,178.75,178,179.5,177.25,190.25,189,190,186.25,173,163.5,159.75,161.15,162.25,162.2,164.35,177.4,175.3,174.95,175.35,174.45,169.4,168,165.15,170.35,167.35,162.15,159.5,153.9,152.2,151.65,152.5,154.4,149.7,148.25,147.4,142.7,141.65,156.8,158.05,162.5,151.3,144.5,142.6,149.55,154.85,156.5,160.8,154.75,146.25,153.45,156.05,162.1,166.4,164.65,155.3,153.55,148.55,147.5,139.95,140.5,140.9,155.2,154.2,149.4,148.4,146.05,154.6,148.7,146.5,142.35,145.3,141.55,142.25,145.45,139.7,134.8,134.55,134.25,137.25,142.55,147.65,156.35,154.8,164.9,168.3,170.7,176.95,173.55,177.95,184.5,196.8,199.6,193.85,200,191.9,185.8,191.8,189.15,187.35,191.4,174.5,170.7,175.9,178.9,192.65,206,197.4,195.45,213.2,251.95,289,275.8,266.15,205.9,197.6,183,178.85,200.2,196.8,214.4,201.3,180.65,177,165.8,164.9,161.4,168.3,150.45,146.8,147.25,152.7,154.15,147.35,145.65,132.15,126.15,120.7,121.15,120,121.95,120.35,124.1,123.45,128.45,121.95,118.95,119.75,123.6,120.9,116.35,114.2,116.3,112.9,112.35,112.5,111.7,111.35,114.6,111.65,113.1,113.55,115.3,115.8,107.8,104.6,103.4,101.75,99.3,101.65,100.95,97.25,99.05,98.35,97.35,97.5,98,98.3,95.7,98.35,95.5,94.15,93.15,94.9,94.5,92.7,92.3,91.1,91.3,92.05,92.6,98.85,95.05,94.5,94.1,91.8,89.5,88.85,88.45,85.45,85.95,87.1,87.3,90.5,95,94.1,93.1,90.15,90.4,89.65,88.75,90.6,94.95,91.55,90.45,89.35,86.55,86.9,86.25,84.95,83.95,82.15,81.3,83.8,80.35,79.2,78.2,78.5,78.75,80.65,79.8,77.3,77.8,77.75,75.25,75.95,74.25,75.3,74.55,73.65,80.35,77.05,79.55,77.45,77.55,77.35,73.35,72.5,75.9,74.25,70.55,67.5,65.8,65.5,66.75,66.65,65.65,69.15,69.65,71.85,76.05,69.7,69.3,69.25,73.1,76.45,75.5,78.75,77.6,81.26,83.1,77.2,76.02,71.36,69.69,70.64,68.99,68.82,68.35,67.08,67.75,67.81,68.02,69.05,71.21,72,72.87,75.19,72.73,71.01,68.69,68.7,65.95,65.57,66.97,66.86,68.58,69.98,67.78,67.21,65.91,67.42,67.12,66.04,65.62,68.5,66.56,67.28,71.1,70.87,67.46,67.23,66.15,64.52,63.16,67.2,67.05,67.3,69.66,73.26,75.42,74.07,71.59,69.52,70.69,73.43,74.74,75.86,73.19,73.18,73.81,73.78,73.61,69.58,71.82,72.6,74.12,76.25,72.23,72.5,73.95,76.61,71.41,71.57,74.38,76.15,73.68,72.68,75.31,78.19,81.59,78.33,79.9,77.8,82.62,87.86,90.72,86.66,79.07,82.5,77.45,79.88,70.73,70.3,68.13,68.63,64.68,62.15,60.06,57.67,58.04,58.15,56.49,57.14,54.43,53.31,54.96,54.33,54.09,51.45,51.43,49.49,47.54,46.36,44.89,43,45.19,43.77,42.06,43.57,44.82,45.53,43.97,43.33,41.78,40.35,40.09,39.94,38.56,38.46,37.95,37.69,38.96,43.35,41.78,46.38,45.39,45.01,41.75,37.36,38.39,39.79,37.95,37.44,40.8,41.49,41.37,41.79,41.4299,38.19,37.98,40.72,38.98,41.11,41.86,39.47,39.14,40.21,39.53,40.17,41.44,44.27,42.76,41.45,41.23,44.01,45.11,46.43,48.06,49.53,46.85,45.28,44.16,40.11,38.32,39.68,38.46,37.83,38.54,37.44,37.28,36.64,36.51,38.53,39.08,39.77,39.72,40.79,40.02,39.93,38.86,38.76,39.09,40.47,40.43,39.68,38.58,38.74,39.01,40.19,39.1,40.88,40.78,41.44,39.14,38.87,36.74,34.66,34.54,35.06,34.41,35.53,35.02,34.44,34.92,33.41,33.2,31.9,32.84,33.94,33.34,33.8,34.63,36.35,38.02,39.29,37.82,38.79,38.11,40,40.228],"l":[178.75,180,172.25,174.25,171.25,172.5,181,182.25,184,180,165.25,157.6,157.45,156.85,157.75,157.5,159.6,168.9,169.55,167.8,168.45,165,165.7,160.85,162.3,164.3,162.3,156.75,156.05,150.4,149.95,147.8,148.2,149,144.4,145.85,142.45,137.7,139.05,139.55,150.9,148.2,145.1,139.65,138.7,142.7,148.5,150,150.75,148.2,141.15,143,150.4,155.35,160.4,156.55,149.2,148.3,144.45,142.5,136.15,137.15,136.5,148.95,144.2,144.65,141.8,137.55,146.4,142.75,141.3,139.05,137.45,138.6,139,139.65,134.15,132.4,131.55,131.05,132.4,133.1,139.9,147.95,147.35,148,156.5,152.65,160.8,160.85,165.9,170.8,180.65,185.25,182.45,188.35,182.55,176.6,183.9,176.55,177.85,181.4,169.45,167.4,165.5,172,178.85,190.6,186.1,179.15,201.8,227.5,216.1,216.8,165.85,180.8,179.1,168.3,171.6,183,188.5,199.85,187,167.15,163.15,157.7,156.05,154.5,153.85,144.15,141.15,142.95,146.5,145.75,139.55,140.9,126.5,119.45,118.3,116.5,116.85,116.3,117.45,116.1,119.55,124,116.65,115.4,113.45,117.6,115.75,112.3,111.7,109.7,110.5,110.25,108.7,107.6,108.95,110.85,108.45,109.75,110.3,109.8,110.3,105,102.3,100.45,98.75,97.25,98.4,98.25,95.1,96.65,96.8,94.95,95.15,96.05,95.5,93.55,95.1,92.9,92.5,91.2,92.1,92.35,91.2,90.65,90,88.6,89.35,87.45,95.1,92.15,91.1,90.45,87.85,87.3,86.45,84.8,83.55,84.2,85.25,86.15,86.7,90.45,91.4,87.8,88.2,88.4,87.8,86.15,87.7,91.9,89.1,87.35,84.95,85.1,85.15,83.9,83.5,82.3,80.7,80.3,80.8,78.15,77.5,76.2,76.35,76.2,78.05,77.7,75.5,76.05,74.9,73.7,73.7,72.95,72.9,72.1,72.2,71.75,74.7,74.85,73.3,72.75,73.85,71.25,71.3,71.8,71.75,69.35,65.95,64.05,63.4,64.5,64.25,63.75,66.55,66.5,68.05,72.1,67.05,67.6,66.9,69.15,70.65,71,74.7,73.1,70.24,76.37,72.56,71.34,69.31,68.37,68.34,66.91,66.81,66.61,65.39,65.47,66.43,65.4,66.51,67.31,68.88,70.55,70.53,70.48,68.98,67.38,67.18,65.13,64.81,65.7,65.91,66.67,65.73,66.4,65.41,64.21,65.66,64.27,64.03,63.85,65.74,64.48,64.99,68.54,66.49,65.93,65.06,64.41,63.05,61.72,62.62,64.32,64.16,64.14,68.44,71.87,69.35,67.68,67.54,67.34,67.95,71.06,72.01,69.92,71.39,69.83,70.67,70.25,67.55,67.99,70.5,69.94,72.05,68.81,68.92,71.33,70,68.68,69,71.91,72.04,71.86,71.21,72.25,74.88,76.76,74.56,77.55,75.51,78.25,83.78,84.89,79.74,76.03,76.93,75.1,75.79,67.75,67.72,66.75,65.5,62.02,59.35,58.11,56.04,56.41,56.04,54.66,54.28,52.37,52.42,53.58,53.06,51.4,49.79,49.65,48.3,45.52,44.5,42.57,41.99,42.79,41.6,40.68,41.93,42.44,43.46,42.19,41.5,40.68,39.14,38.86,38.3,37.56,36.96,36.86,36.55,37.33,39.18,39.96,39.59,42.07,40.44,39.57,36.15,36.26,37.46,36.43,35.8,39.08,38.9,37.71,39.69,38.08,36.19,36.9,37.08,37.71,39.29,39.93,37.93,37.64,38.85,38.19,37.89,39.65,41.59,40.87,40.11,40.2,42.11,43.21,43.22,45.77,45.63,44.2,42.22,41.16,36.91,36.53,37.96,37.3,37.15,37.37,36.76,35.74,35.74,35.72,37.59,37.66,38.74,38.64,39.64,38.89,39.09,37.73,37.33,38.37,39.23,39.63,38.12,37.72,37.75,38.1,39.35,38.42,39.21,39.79,39.37,38.33,37.8,34.31,33.64,33.35,33.95,33.54,34.17,34.28,33.66,33.74,32.44,32.16,31.42,32.02,32.16,32.73,33.17,33.89,34.42,35.94,36.51,36.51,36.85,36.05,37.96,38.8601],"c":[185.25,181,177.75,177.75,173,176.5,190,186,188,180.75,166.25,158.45,158.15,158.45,159.3,160.05,163.4,175.45,171.8,168.45,168.6,166.95,166.4,165.75,163.1,167.05,162.9,157.65,156.25,150.55,151.9,147.95,151.55,153.2,144.95,147.85,144.65,138.5,140.35,155.5,157.75,153.75,145.4,139.65,140.05,145.75,151.7,155.7,156.7,149.2,144.05,151.85,151.75,159.15,160.75,161.3,150.4,153.45,145.95,143.5,138.05,137.2,139.65,152,145.2,146.15,144.25,145.15,148.6,143.25,141.45,139.2,144.65,139.55,140.5,140.3,134.35,132.95,132.05,132,133.8,142.2,147.35,152.95,151.95,164.6,157,167.15,169.05,162.55,175.85,172.35,191.85,194,187.45,197.7,183.65,180.1,189.2,182,183.75,182,170.65,167.6,174.3,177.35,191.5,191.7,187.2,183,212.65,251.8,250.85,264.85,171.4,191.05,181.1,177.25,176.7,192.7,193.2,207.45,191.4,178.8,163.6,158.25,158.45,155.4,155.3,150.05,143.05,145.7,149.65,148,143.6,144,126.6,120.8,118.7,118.25,116.9,116.7,117.95,122.8,122.2,125.8,117,118.6,117.9,118.65,115.9,113.2,112.4,114.95,111.75,111.35,109.05,110.3,109.6,113.8,109.1,112.35,112.5,114.15,110.6,105.55,103.5,100.7,99.7,97.85,100.35,98.3,95.65,97.8,97.65,95.65,96.05,96.85,95.9,95.65,95.35,93.1,93.5,92.1,93.55,92.35,91.75,91.25,90.4,90.85,90.5,92.1,97.6,92.25,94.2,90.65,89.75,87.4,88.3,84.9,84.8,85.05,86.35,86.45,90,91.65,92.95,88.75,89.6,88.5,88.15,86.55,89.75,92,89.95,87.45,87.25,86,85.3,85.25,83.8,82.8,80.7,80.95,81.5,79.3,77.75,76.45,78,77.65,78.7,77.75,76.7,76.15,75.05,74.2,75.25,73.55,74.75,72.2,72.5,80.15,75.1,76.55,75.05,75.85,74.45,71.65,71.75,73.95,72,69.8,66.1,64.6,63.8,66.75,65.8,64.95,68.95,67.55,71.4,72.15,67.4,67.95,68.15,72.4,72.25,74.2,76.9,75.6,80.92,79.21,73.16,71.84,69.97,68.41,69.1,67.5,67.03,67.26,66.49,66.93,66.69,65.92,66.57,70.5,71.59,71.17,75.14,71.92,69.12,68.21,67.24,65.22,65.33,66.3,66.78,68.5,68.97,67.36,65.61,65.42,66.59,64.67,64.51,64.85,66.94,66.26,66.58,70.77,67.97,66.47,65.91,65.07,63.33,62.79,63.88,66.26,64.91,67.96,71.49,74.58,69.99,68.41,69.38,68.88,73.1,72.73,72.96,71.4,72.21,70.37,72.96,70.66,67.64,70.07,70.85,70.59,72.87,69.62,70.26,73.46,70.6,70.59,70.65,74.33,75.74,73.21,72.15,75.21,75.91,80.25,77.48,79.14,76.96,82.5,87.42,89.42,80.49,77.45,77.29,75.92,75.91,69.2,67.86,67.62,65.57,62.02,59.44,58.61,56.39,56.91,57.59,54.73,55.66,52.5,52.45,54.05,53.08,51.65,50.22,50.51,48.59,45.59,45.73,42.57,42.22,43.31,41.99,41.07,42.98,43.54,44.37,42.19,41.96,41.5,39.28,39.44,38.47,38.08,37.42,36.91,37.19,37.76,43.19,41.26,42.67,45.25,40.83,40.04,36.31,38.35,39.52,36.75,36.93,40.56,40.45,39.47,41.31,38.16,36.325,37.88,39.95,38.28,40.38,40.08,38.1,37.78,39.95,38.63,38.94,40.89,42.79,42.68,40.31,40.94,43.27,44.79,45.22,46.51,49.44,44.62,43.73,41.43,37.26,38.29,38.7,37.4,37.73,38.14,37.32,36.04,36.24,36.42,38.28,38.53,39.37,39.02,40.19,39.46,39.38,37.78,38.54,38.51,39.97,39.71,38.34,38.18,38.31,38.64,39.9,38.87,39.83,40.62,40.61,38.53,37.87,34.6,33.77,34.14,34.18,33.75,34.83,34.66,34.41,34.11,33.12,32.25,31.83,32.07,33.37,32.95,33.63,33.99,36,36.14,38.9,37.52,37.68,36.48,39.6,39.68],"a":[171.9561,168.0111,164.9943,164.9943,160.5852,163.834,176.3652,172.6523,174.5088,167.779,154.3196,147.0793,146.8009,147.0793,147.8683,148.5645,151.6741,162.8594,159.4713,156.3617,156.5009,154.9693,154.4588,153.8555,151.3956,155.0622,151.21,146.3367,145.0372,139.7462,140.9994,137.3328,140.6745,142.2061,134.5481,137.24,134.2696,128.561,130.2782,144.341,146.4296,142.7166,135.6866,130.3207,130.694,136.0132,141.5657,145.2985,146.2317,139.2328,134.4268,141.7057,141.6124,148.5181,150.0112,150.5244,140.3526,143.1988,136.1999,133.9135,128.8276,128.0344,130.3207,141.8457,135.5,136.3865,134.6134,135.4533,138.6728,133.6802,132.0005,129.9008,134.9867,130.2274,131.114,130.9273,125.3748,124.0683,123.2285,123.1818,124.8616,132.7004,137.5063,142.7322,141.799,153.604,146.5117,155.9836,157.7567,151.6909,164.1024,160.8362,179.0335,181.0399,174.9275,184.4927,171.3813,168.0685,176.5606,169.8416,171.4747,169.8416,159.2498,156.4036,163.1254,165.9798,179.2227,179.4098,175.1984,171.2676,199.0167,235.6568,234.7677,247.8701,160.4113,178.8015,169.4894,165.8863,165.3715,180.3457,180.8137,194.1501,179.1291,167.3369,153.1114,148.1044,148.2916,145.4371,145.3435,140.4301,133.8789,136.359,140.0557,138.5115,134.3936,134.768,118.4835,113.0553,111.09,110.6688,109.4054,109.2182,110.3881,114.9271,114.3656,117.7348,109.499,110.9964,110.3413,111.0432,108.4695,105.9426,105.1939,107.5804,104.5856,104.2112,102.0587,103.2285,102.5734,106.5041,102.1054,105.1471,105.2875,106.8317,103.5093,98.783,97.1006,94.4737,93.5355,91.7999,94.1453,92.2221,89.7359,91.753,91.6123,89.7359,90.1112,90.8617,89.9705,89.7359,89.4545,87.3436,87.7189,86.4054,87.7658,86.64,86.0771,85.608,84.8105,85.2327,84.9044,86.4054,91.5654,86.5461,88.3756,85.0451,84.2007,81.996,82.8404,79.6506,79.5568,79.7913,81.0109,81.1048,84.4353,85.9832,87.2029,83.2626,84.06,83.028,82.6997,81.1986,84.2007,86.3116,84.3884,82.0429,81.8553,80.6826,80.0259,79.979,78.6186,77.6804,75.7103,75.9448,76.4608,74.3969,72.9427,71.7231,73.1772,73.0763,74.0644,73.1704,72.1822,71.6646,70.6294,69.8295,70.8176,69.2178,70.3471,67.9473,68.2296,75.429,70.6765,72.0411,70.6294,71.3823,70.0648,67.4297,67.5238,69.5942,67.7591,65.6886,62.2066,60.7949,60.0421,62.8183,61.9243,61.1243,64.8887,63.5712,67.1944,67.9002,63.43,63.9476,64.1358,68.1355,67.9943,69.8295,72.3704,71.147,76.1537,74.5444,68.8507,67.6085,65.8486,64.3805,65.0299,63.5241,63.0818,63.2983,62.5736,62.9877,62.7618,62.0372,62.6489,66.3474,67.3732,66.978,70.7141,67.6838,65.0487,64.1923,63.2794,62.7842,62.8901,63.8238,64.2859,65.9417,66.3941,64.8443,63.1596,62.9767,64.103,62.2547,62.1007,62.428,64.4399,63.7853,64.0934,68.1269,65.4315,63.9875,63.4484,62.6398,60.9648,60.4449,61.4942,63.7853,62.4858,65.4218,68.82,71.7946,67.376,65.855,66.7888,66.3075,70.3699,70.0137,70.2351,68.7334,69.5131,67.7418,70.2351,68.021,65.1138,67.453,68.2039,67.9536,70.1485,67.0198,67.6359,70.7164,67.9632,67.9536,68.0114,71.5539,72.9113,70.4758,69.4554,72.4011,73.0749,77.2528,74.5863,76.1843,74.6882,80.0647,84.8394,86.7804,78.114,75.1637,75.0085,73.6789,73.6692,67.1573,65.8568,65.6239,63.6344,60.1892,57.6854,56.8799,54.7254,55.2301,55.89,53.1144,54.017,50.9502,50.9017,52.4545,51.5131,50.1253,48.7375,49.019,47.1557,44.2442,44.3801,41.3134,40.9737,42.0315,40.7505,39.8576,41.7113,42.2547,43.0602,40.9446,40.7214,40.275,38.1205,38.2758,37.3344,36.9559,36.3154,35.8204,36.0922,36.6454,41.9151,40.042,41.4104,43.9143,39.6247,38.8581,35.2382,37.2179,38.3534,35.6652,35.8399,39.3627,39.8829,38.9167,40.7309,37.625,35.8158,37.349,39.39,37.7434,39.8139,39.5181,37.5659,37.2504,39.39,38.0885,38.3941,40.3168,42.1901,42.0817,39.7449,40.3661,42.6634,44.1621,44.5861,45.858,48.7469,43.9945,43.117,40.8492,36.7377,37.7532,38.1575,36.8757,37.2011,37.6053,36.7968,35.5348,35.732,35.9094,37.7434,37.9899,38.8181,38.473,39.6266,38.9068,38.8279,37.2504,37.9997,37.9701,39.4097,39.1533,37.8025,37.6448,37.7729,38.0983,39.3407,38.3251,39.2716,40.0506,40.0407,37.9899,37.3391,34.115,33.2966,34.14,34.18,33.75,34.83,34.66,34.41,34.11,33.12,32.25,31.83,32.07,33.37,32.95,33.63,33.99,36,36.14,38.9,37.52,37.68,36.48,39.6,39.68],"v":[7554816,5352760,9008968,5482468,6662068,6501968,8501396,8646200,6692164,6430704,8845932,8425860,7559100,8666060,7396920,9273940,8360580,10371340,6648440,8651960,10737820,12374960,6527800,6506840,4983380,5682100,3421780,6202120,4946540,7749340,6549420,7673900,6830660,6085380,9712160,7339740,8046100,8711540,7085380,16992140,14122260,16181980,7316360,4584520,5621180,10221440,9885860,9700940,12196260,9790320,9559100,12434400,12668320,14137620,9685600,10532540,13107900,9035220,11154500,8584980,9526980,6938440,6684980,16994760,10805520,11526220,9590200,14643120,17833660,9443660,7320820,7532540,12007940,8818200,8298760,12786500,12631720,8149820,6892020,7446780,10758900,14456060,14006360,14833580,17710080,20492780,19880060,22767900,24871640,19655320,19368860,20646440,17911020,21106840,20691540,16604760,18403500,15124840,13736700,16553380,14904100,13698320,13410540,9796880,16307280,15522100,17357760,20047460,21250840,25597740,26980160,45621840,45279700,42987740,54654860,47232500,29853540,22798880,17659220,21602400,20267260,14677340,21852880,27405040,24455900,21898940,20488100,18400320,27368860,27094140,21943440,15240580,19211460,23742840,22583860,15255340,27343220,23985740,19373120,22766680,16879200,24765780,16974640,30509600,28093940,33243940,22006040,16484940,22330460,25959760,18383780,16610880,14752500,28965460,18940740,14402980,15235820,21144160,17800180,30116300,18301660,17891240,19887920,19692980,25653380,16451180,13692440,13589540,18066800,11948680,17809940,15493180,12419720,17744180,14744720,16401480,12744380,15072060,13871540,17153880,22175600,16407060,16246760,15911720,18302120,17298860,15184840,13551100,12938160,18188820,20937520,25819980,36714800,23359080,22758980,23645200,24443500,20717020,16418600,22596520,18463340,23794240,21603460,15083120,23100220,31209940,21477000,27113640,13476780,12747240,13012560,16521680,19268640,23109080,20334840,16979720,25967920,15905560,15150780,19231860,18179020,15036720,17396780,13062160,31903840,25518220,20087740,17420300,20372040,20499600,32496180,20720120,20127720,21445240,22497580,20235900,24836420,20712160,22724580,21926420,22504300,58967620,31876580,38124800,31972740,36159020,40094360,20891760,17699380,34936080,23555280,27381080,22024480,23469180,29582280,35392720,33844980,23038440,36453300,27921060,40973920,45688640,29860960,23134440,25965800,34726220,44800880,39675820,56840520,39235980,58191700,97300400,56920200,56664100,41525600,14389800,35882800,37882000,37473500,33360100,38973900,33707700,28086600,58536100,45512400,55697900,43859900,48792800,51019500,59184500,32157600,25375600,18866500,10762000,11011700,19643900,16168500,19400200,37902400,32142800,35013700,35817500,35295900,42801200,31377100,40141900,50152000,41135500,34516400,48533000,65272600,42429200,40892600,33951800,31578500,45293900,77620900,81551000,46862600,56719700,81393000,79551300,62455700,45536800,40834900,55861800,61833000,78110800,71549400,55758200,50295400,75740300,54439400,45294000,40385600,57715800,57208800,68259800,94170600,63022100,79927100,59856700,77827900,64533300,54975600,54968800,61870300,48893200,40038500,52923300,66223900,57151900,69991600,57159200,54149200,53752500,60210400,63811000,90124800,55417000,71844000,40289600,68143900,61640500,49074900,43204600,48930300,48186000,56491900,54954400,69145600,47649200,68578200,53235600,69263700,59409200,36527300,47683100,51299500,56560700,56598700,51093600,43491800,65025500,76149600,60666300,49617200,80149500,61590100,52849900,69281500,79060500,72124400,65312500,60271600,53464000,48878500,64039900,61136500,54182400,56499300,41717800,73361700,60863200,112575100,87211700,158568600,128808600,120942600,67885500,59705000,53011100,74068600,60260800,49284500,72155500,71325400,74579700,70343200,70852753,13990208,47904300,71536700,49329800,59058000,65536300,49639000,46502400,49556900,51166800,54608500,53850200,57071700,48043000,42590100,39488300,53258300,56609400,49533800,58376200,67201900,65273700,60246600,139019300,78911900,55642300,54593800,52557900,38040800,36101100,41761500,47286300,36430900,38198600,42517300,43857600,47588500,37668600,37596100,32723400,31412400,40207300,46992100,33825600,47290000,33711900,44249300,35593400,40040900,38790000,48251200,49413100,45558100,33119200,52947600,45876700,32745000,60885300,42043100,50465700,60040200,48494500,52829100,38995500,45386500,54570800,54817900,41855900,38928300,42837300,61270200,32959700,25657400,37710900,58576400,58501200,60676600,55901200,48505100,54638000,59403000,41904438]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[424800,355100,322400,321600,309200,298300,284800,289700,305200,291100,284600,305100,300100,311700,287400,310700,297400,263200,252500,250700,257300,270300,248100,263600,276100,251000,259800,229300,238400,242100,237300,231900,228700,237500,245500,225600,242400,247300,237100,205300,224100,214700,219600,223900,357900,247800,250800,236600,234700,258700,240000,226400,218000,190300,185400,181500,204800,179400,179000,175100,195300,192800,185200,199700,225500,238900,229800,226100,278400,251900,228100,222900,209900,203300,196000,193700,179400,182500,178000,186300,200300,202200,201500,195700,176000,176000,185600,186400,207900,184500,168800,163400,156100,148900,143200,140900,142000,142900,141000,154600,138000,137600,134200,132400,139100,132500,137100,144100,142200,135900,132000,139600,130300,126600,124500,127800,119300,117100,116150,110025,109825,103875,98500,98525,97225,95525,94250,98475,92400,93250,96150,89225,84575,82400,80575,81150,76025,72375,79500,77825,73550,79375,79950,72725,69975,69750,70250,71125,73925,72075,67425,67700,66425,69500,66700,63775,62725,62375,59575,57150,57200,56125,53875,54500,55275,51275,52975,53025,47775,44675,44100,40825,46525,50250,44125,40550,43225,37150,39950,45175,46750,47175,43325,42675,42950,40500,37500,38200,38125,35350,34725,33750,34675,36925,32950,31225,31825,32200,30975,30550,30825,29275,28050,29900,29175,29750,27350,30900,33500,33050,35225,34675,34000,36125,39375,31600,38750,39125,50775,41550,39175,37250,34025,34575,31700,30775,29575,28175,27675,29425,26300,26225,24675,23575,23050,22775,21350,22525,25125,24900,25656.25,28018.75,23950,23681.25,21518.75,20706.25,20900,19587.5,20381.25,19243.75,23068.75,22187.5,20993.75,22262.5,21493.75,19500,19775,19993.75,20675,20443.75,19575,19012.5,17875,16912.5,16918.75,16343.75,16337.5,15756.25,15862.5,14993.75,14175,13825,13993.75,12737.5,12150,12968.75,12537.5,11168.75,10456.25,12062.5,14193.75,16718.75,18750,18256.25,12975,11931.25,9962.5,8075,7631.25,8012.5,6768.75,6487.5,5875,5950,5412.5,5812.5,5006.25,5200,4293.75,3737.5,4025,4118.75,3618.75,3456.25,3350,2961.25,2717.5,3296.25,3177.5,3585,3027.5,3012.5,2563.75,2552.5,2770,3056.25,2286.25,2430,2407.5,2217.5,2077.5,2125,2038.75,1927.5,1875,1843.75,1870,1622.5,1778.75,1540,1482.5,1631.25,1722.5,1891.25,1723.75,1713.75,1701.25,1518.75,1396.25,1340,1342.5,1347.5,1421.25,1515,1445,1367.5,1367.5,1287.5,1271.25,1181.25,1096.25,1066.25,1143.75,1020,1028.75,1008.75,1016.25,1003.75,940,902.5,922.5,1003.75,981.25,1073.75,1058.75,987.5,925,846.25,771.25,785,728.75,778.75,851.25,753.75,858.75,740,733.75,876.25,876.5,1097.5,1020.5,956.5,1048,1112.25,1058.75,1102.75,1230.5,942.75,866.75,838.5,966.5,1023.25,1146,1234,1316.75,1331.25,1452.5,1175.5,1145.25,1545.25,1519,1254.5,1499.5,1282.75,1252,1152.5,1013,926.25,865,954.75,1077,1177,1030.25,1260.25,1415.75,1500,1472.5,1494.75,1347.75,1284.5,1471,1133.5,1163.75,1145.25,1067.25,1160.25,1254,1348.75,1314.75,1278.5,1149,1111,1004,890,909,943,961.5,906.75,1047.5,868.75,803.25,748.75,777.25,755.25,770.25,727,724.75,705.75,640.25,551.25,544.25,537,493.5,502.75,470.5,487.75,436.75,447.5,423.25,458,491.25,515.75,483.75,447.5,452.25,474,516.25,510.25,493.5,477,533.5,557,467.75,437.25,407.25,399,409.25,392.75,354,336.5,345.25,366.75,340,305,304,293.5,278.5,295.75,276.75,262.5,277,273.75,261.75,260.5,266.75,265.5,315.25,282,273.5,262,249,238.25,246,235,210.5,211.75,205.75,186,186.25,204,223.5,287.5,241.25,206,200.5,209,236.25,207.25,194.25,187.5,188.25,177,179.75,174.5,187,157.05,173.8,162.35,161.8,148.85,142.65,148.35,151.75,144.5,164.9,143.8,154.6,152.5,141.15,131.8,140.85,154.1,181.2,183.7,173.75,200.3,278.3,168.9,201.05,157.95,146.75,127.25,121.85,120.75,120,111.65,111.6,113.8,98.1,97.05,97.05,93.15,90.65,94.95,87.4,86.8,89.55,94.05,86.25,82.15,78.2,76.6,73.35,76,73.35,67.35,64,69,73.25,77.16,70.26,66,68.88,67.49,66.54,66.93,66.03,69.98,65.82,67.29,70.74,74.04,71.14,73.8,75.56,73.36,76.49,85.27,76.85,68.2,56.59,52.67,50.12,42.74,42.51,40.05,38.27,40.92,37.25,36.31,39.89,38.75,39.01,41.54,43.32,43.67,37.51,35.98,39.65,38.77,37.89,40.78,36.73,34.31,33.17,33.17,37.33],"h":[427000,359400,330800,324000,314000,299100,295300,309900,335600,291700,305400,331100,332400,322600,323600,325200,298800,265000,254400,260600,278400,271200,278500,277000,277400,266900,260000,254400,261500,255200,237800,241000,241400,251000,249600,237000,251400,256700,237200,221000,227900,229600,236400,274200,450000,279400,254000,244300,259900,287500,243100,234100,220800,192300,186500,204500,206200,187500,191800,196200,203400,197100,189200,231300,257500,275300,251200,266600,290300,257000,247200,228200,220900,204500,199300,198100,186900,190000,188500,206400,209100,204200,207300,197500,180300,184200,195000,204700,218500,189300,168800,163400,157300,152900,145000,144300,145600,146200,151900,154600,141500,139200,136300,143000,140500,139800,152300,148000,148900,135900,143700,141700,132000,127200,131600,129200,120525,118125,117750,114025,110000,103975,99975,99350,98175,96775,98550,99100,94500,96950,96225,89650,84625,82875,85300,81200,76950,80425,81800,78125,82750,83625,80600,73650,72500,72175,74675,74825,75600,74100,70100,67700,69325,71850,67750,65000,64575,65800,59900,58275,58700,56625,57925,58225,55275,52625,53875,53400,48475,46375,44250,45350,58150,51425,44175,45850,43700,38950,48100,49525,51150,47700,44100,48125,45550,41000,39400,39525,38775,35400,34725,34775,37500,37175,33325,32425,32750,34050,31075,31875,31500,29425,30750,30700,30350,30100,31325,37250,34725,38300,41175,36225,38275,42625,39925,38875,39975,50375,53425,45600,39575,37725,36375,35875,32200,31425,29975,29425,30750,29450,26475,26750,24975,23850,23475,22825,22700,24875,26000,26300,27818.75,30050,24087.5,23737.5,22681.25,21381.25,21293.75,20637.5,20393.75,22087.5,24556.25,23556.25,23206.25,22687.5,21906.25,20525,20150,21318.75,22700,21406.25,19631.25,19450,18225,17287.5,16993.75,16825,16337.5,17162.5,16143.75,15000,14250,14275,14043.75,12793.75,12325,13075,12562.5,11175,10993.75,16500,14812.5,20268.75,19743.75,20156.25,14050,12175,10143.75,9181.25,8162.5,8068.75,7462.5,6556.25,6637.5,5975,5875,5881.25,5218.75,5375,4293.75,4381.25,4400,4156.25,3625,3737.5,3362.5,3087.5,3292.5,3450,3587.5,3677.5,3123.75,3065,2655,2817.5,3213.75,3222.5,2706.25,2475,2492.5,2320,2233.75,2126.25,2093.75,1963.75,2056.25,1937.5,1891.25,1871.25,1815,1590,1603.75,1870,2097.5,2047.5,1815,1840,1765,1522.5,1413.75,1416.25,1376.25,1507.5,1646.25,1633.75,1450,1455,1375,1333.75,1296.25,1181.25,1140,1113.75,1162.5,1081.25,1066.25,1045,1081.25,1005,940,942.5,967.5,1056.25,1111.25,1146.25,1086.25,992.5,940,861.25,836.25,807.5,817.5,880,878.75,846.25,871.25,742.5,855,913.75,1047.75,1202,1035.5,1052,1105,1321.75,1125,1280.5,1293.75,979.5,876,936,1022.75,1132.5,1235.25,1294.75,1565.25,1596.5,1555.75,1242.5,1417,1692.25,1528.5,1536.75,1523.5,1462.75,1337.75,1251.25,1030.25,991,923,1047.75,1207,1234.5,1272.25,1457.75,1533.75,1527.25,1738.75,1496,1402,1589.25,1513.5,1193.75,1200,1215.25,1202.25,1278,1406.5,1457.25,1446,1305.5,1236.25,1132.25,1033,944,934.5,1011.75,1032.5,1038.5,1064.25,887.75,858,793.75,796.5,786.75,818.25,777.25,732.25,716,679.75,582.25,574,541.5,510.5,521,492.5,498,452.25,455.75,466.25,493.75,537,518.75,495,476,473.5,513.25,540.75,532,499.5,528,583.5,564,474,442.75,407.25,409.75,420,393.5,355,341,374,367.25,353.75,311.25,320,301.75,301.25,310,283.5,284.25,286.5,284.25,265.5,278.5,276.25,324.75,323.25,308,275,266.25,249.75,265.25,257.25,235.5,212.25,217.25,210.5,192.5,213.5,238.25,254,289.75,245.75,208.5,215.5,244.25,241.75,211.75,197.5,197.25,193.5,185.75,188.75,190.25,190,177.4,175.35,170.35,162.15,154.4,162.5,151.3,160.8,162.1,166.4,147.5,155.2,154.6,145.45,142.55,168.3,184.5,200,191.8,192.65,251.95,289,200.2,214.4,168.3,154.15,132.15,128.45,123.6,120.9,114.6,115.3,115.8,101.65,99.05,98.35,94.9,98.85,95.05,88.85,95,90.6,94.95,86.9,83.8,80.65,77.8,80.35,79.55,75.9,67.5,76.05,76.45,83.1,77.2,70.64,71.21,75.19,68.7,69.98,67.78,68.5,71.1,67.2,75.42,74.74,75.86,73.78,76.25,76.61,81.59,87.86,90.72,79.88,68.63,58.15,54.96,51.43,45.19,45.53,40.35,43.35,46.38,39.79,41.79,41.4299,41.86,44.27,45.11,49.53,44.16,38.54,39.77,40.79,40.47,40.19,41.44,36.74,35.53,33.94,39.29,40.228],"l":[352400,320500,317800,306300,293700,280700,283400,285900,286200,281800,282100,293200,292800,284000,285900,285500,262900,251700,248500,245000,254600,244100,245800,258800,251500,247300,231000,228000,235200,233400,228000,226100,227500,231200,226300,223100,238300,239900,206400,201900,211700,208700,214800,216700,241000,243800,234700,218500,230400,244800,226100,216600,187100,183100,176300,180900,179300,177500,173600,174800,177200,182500,174400,195200,216300,227100,222600,218400,258000,227100,216000,202800,201500,193200,189400,178600,176800,173300,172500,182300,195100,191300,192500,176700,174500,173600,182400,181200,179500,170200,161400,155000,148000,142100,140800,138800,138600,140100,138100,138100,132100,132300,132000,130900,134200,130000,137100,133400,133900,130200,129100,128500,123300,123100,121000,118600,115500,114175,108550,108800,104375,99025,97050,94775,94950,93225,92600,91850,90350,92250,91550,84675,82500,80550,78875,75700,72325,71700,76050,74525,73150,79075,72625,69425,67300,69350,68000,68475,70600,66000,66975,65900,65800,66875,64050,62950,62100,59000,57000,55650,55200,53750,53375,54325,52050,50800,52475,47675,45425,43875,40600,40550,44325,42250,41150,39275,37525,36600,39950,41725,44275,42675,39775,41425,40700,37500,36850,37200,35550,33750,32650,32275,34575,33375,31075,30675,29550,30875,29650,29950,29675,27400,27900,28550,28275,27525,27075,30050,30825,32325,32950,31075,33800,35925,33775,31500,34275,38225,40650,38825,35675,32825,32975,30875,29600,29000,28750,27975,27475,26025,24175,24975,23300,22975,22275,21150,21125,21500,22725,24125,25231.25,24125,22725,21200,21437.5,20375,19725,19531.25,19118.75,19237.5,21162.5,20593.75,20568.75,20575,19450,18750,18975,19537.5,19750,19000,18475,18112.5,17262.5,16537.5,16293.75,16056.25,15543.75,15737.5,15112.5,14250,13606.25,13312.5,12631.25,12012.5,11650,11981.25,10875,10256.25,9931.25,11706.25,12012.5,14062.5,14831.25,12006.25,11300,9487.5,7718.75,7793.75,7156.25,6631.25,6362.5,5981.25,5850,5350,4868.75,4825,4562.5,4350,3856.25,3612.5,3643.75,3700,3337.5,3318.75,3052.5,2696.25,2443.75,2927.5,2965,3172.5,2821.25,2698.75,2368.75,2525,2688.75,2333.75,2247.5,2353.75,2197.5,2073.75,2018.75,1946.25,1957.5,1882.5,1786.25,1815,1650,1601.25,1550,1491.25,1470,1612.5,1637.5,1656.25,1588.75,1617.5,1553.75,1381.25,1317.5,1325,1305,1337.5,1420,1425,1363.75,1353.75,1291.25,1232.5,1173.75,1100,1065,1040,1011.25,1008.75,998.75,1001.25,1005,941.25,896.25,895,918.75,950,972.5,1006.25,976.25,911.25,847.5,756.25,763.75,730,711.25,747.5,743.75,747.5,737.5,703.75,715,776.25,862.25,989.25,880.5,890.75,953.25,1028.25,988.75,1091.5,933.25,857.25,779.25,792.5,937.75,927.5,1061.25,1038.25,1272,1243.25,1174.25,1110,1126.25,1409.5,1275,1247.75,1232.75,1279,1082.25,986.25,909.5,855.75,826.25,924,1050,1039.25,1004.25,1160.25,1319.25,1263.5,1426.25,1321.75,1221,1240,1100.5,1044.75,1090.5,1011.75,1053.5,987,1237.5,1331.75,1288.25,1142.25,1101.25,950,805,824.5,838.5,930,915.5,878.75,831,774.5,732.25,729.5,739.5,732.5,723,715,695,629,568,537.75,529.75,468.25,483.75,468.25,463.25,425.75,409.5,419.5,419.5,452.5,471.25,462.5,432.75,438.5,443.25,458.75,491,479,451,462,504.25,465.25,431,400.5,385.75,383.75,390,351.75,333.25,327.75,344.75,332.5,309.25,291.25,290.75,276.5,274.25,271,260.75,257,264.75,251.25,255.5,255.75,258.25,265.25,282.75,274.75,261.25,244.25,235.75,237.25,229,210.5,200.5,196.5,186,178.5,181,199.75,208.75,240,204.25,193.25,199.25,208.75,202.75,190.25,178,184.5,177.75,173.25,172.25,171.25,157.45,156.85,165,160.85,147.8,142.45,137.7,138.7,148.2,141.15,144.45,136.15,137.55,137.45,132.4,131.05,139.9,152.65,180.65,176.55,165.5,179.15,165.85,168.3,157.7,141.15,139.55,116.5,116.1,113.45,109.7,107.6,108.45,98.75,95.1,94.95,92.5,90.65,87.45,87.3,83.55,86.15,86.15,84.95,82.3,77.5,76.2,73.7,71.75,72.75,69.35,63.4,63.75,66.9,70.24,68.37,65.39,65.4,68.88,64.81,65.7,64.21,63.85,65.06,61.72,64.14,67.34,69.83,67.55,68.81,68.68,71.21,74.56,76.03,66.75,56.04,52.37,49.79,42.57,40.68,40.68,37.56,36.55,39.57,36.15,35.8,36.19,37.64,37.89,40.11,42.22,36.53,35.74,35.72,37.33,37.72,37.75,37.8,33.35,32.44,31.42,33.17,36.05],"c":[353300,324000,322000,306900,300700,282400,287400,309900,290000,283800,300300,302000,317800,286800,312800,294100,263000,252300,252000,259100,273400,247100,268700,271100,251600,263400,232100,240700,242600,235900,230400,232300,236900,240000,231200,234200,242000,243700,206600,220100,214800,224300,222300,274200,244000,265800,239400,238200,255400,244800,227400,216700,189800,186500,179500,204100,179700,180100,175500,195700,198000,183700,186500,230200,248700,227200,222800,263600,263900,234800,222100,206900,201600,194500,195100,178700,185100,176600,184400,201500,202200,202200,196300,176700,177000,182100,193200,203500,181700,170500,163800,155600,149200,143100,141500,141300,143000,141800,151900,139100,135100,133700,134300,138900,135300,138500,151500,142200,136600,131500,141900,128800,126900,125000,130300,119600,116025,115775,108825,109150,104825,99050,98000,96200,95425,94300,96350,92625,93475,96900,92225,85350,82500,80600,81650,75900,72350,77500,79975,74825,80700,80225,72925,69875,70325,70675,72800,73975,72725,66775,69225,66700,68650,67025,64075,63225,62775,59375,57050,56575,56275,53775,55550,55350,52300,52225,53775,47800,45625,44075,40625,45250,51825,43550,41150,42625,37550,38850,48025,45825,48475,44150,43175,43225,41025,37750,39100,37625,35625,34575,33125,33875,35975,33500,31225,31600,32200,30900,30675,31025,29725,27775,30325,29000,29125,27850,30500,33100,33650,36725,34725,33250,35525,41125,33825,38575,38625,49750,42825,39375,36250,33300,33250,31775,31075,29325,28850,28125,29750,26350,25900,25425,23425,23000,22500,21375,21200,23375,23925,25950,27775,24462.5,23825,21606.25,21968.75,20500,19731.25,20537.5,19206.25,21737.5,21787.5,21943.75,22956.25,21056.25,19668.75,19393.75,19918.75,20868.75,20250,19506.25,19281.25,18156.25,17262.5,16668.75,16325,16543.75,15768.75,15793.75,15281.25,14331.25,13806.25,13668.75,12887.5,12037.5,12162.5,12725,11050,10306.25,10868.75,14625,13806.25,14450,18325,13343.75,13412.5,9843.75,7881.25,7875,7887.5,6650,6750,6168.75,5893.75,5400,5568.75,5000,5187.5,4462.5,3862.5,4068.75,4200,3706.25,3462.5,3425,3067.5,2731.25,2947.5,3320,3435,3203.75,3076.25,2702.5,2605,2700,3128.75,2353.75,2423.75,2433.75,2225,2080,2150,1981.25,1978.75,1897.5,1792.5,1915,1675,1838.75,1563.75,1495,1567.5,1810,1880,1727.5,1751.25,1691.25,1555,1383.75,1320,1346.25,1361.25,1403.75,1491.25,1476.25,1383.75,1358.75,1291.25,1272.5,1192.5,1102.5,1080,1110,1015,1042.5,1012.5,1006.25,1012.5,946.25,903.75,941.25,960,955,1058.75,1046.25,976.25,935,848.75,771.25,790,736.25,807.5,852.5,753.75,825,747.5,742.5,842.5,837.5,1044.75,1033,963.75,1040.5,1082.25,1029.25,1102.75,1213.5,937.25,866.25,844.5,930,1013.5,1128.5,1225.75,1245.25,1311,1468.25,1175.25,1199,1413,1599,1275.25,1440.5,1251,1291,1152,995.75,934.5,857.25,916.5,1046.5,1180.75,1046,1228,1406.5,1533,1476.75,1609.5,1352,1254.5,1488.75,1109.25,1145.75,1120.75,1044.75,1162.25,1256,1337.5,1350.25,1310,1145.25,1119.75,971.25,866.75,921.75,907.25,994.75,918.25,1027,862.25,808.5,734,755.25,751.75,768.25,724,721,708.5,639,572.75,543.5,544.75,487.25,500.5,472.75,486.25,438.75,450.75,424,464.25,487.75,522,495.5,444.25,463.5,470.5,511.75,511,484,482.5,527,568.75,470.5,432,407,397.5,397.5,391.5,356.25,338.25,336.25,370,336.75,309.5,304.75,293,278,291.25,278,262.25,274,284,257,262,268.5,272.25,321,285.75,277,265.25,249.25,240,250.5,233,210.75,210,207,186.25,187.75,211.5,227.5,247.25,242.5,205.75,199.5,205,243,204.25,195.75,186.25,185.75,179.25,178.25,177.75,186,158.15,175.45,166.4,162.9,147.95,144.65,153.75,145.75,149.2,159.15,145.95,139.65,145.15,144.65,132.95,142.2,157,172.35,183.65,182,191.5,251.8,181.1,193.2,158.25,143.05,144,116.9,125.8,118.65,111.75,113.8,114.15,99.7,95.65,96.85,93.5,91.25,97.6,87.4,86.35,88.75,89.75,87.25,82.8,77.75,77.75,75.25,80.15,74.45,69.8,65.8,72.15,72.25,79.21,68.41,66.49,70.5,69.12,65.33,68.97,64.67,66.58,65.91,66.26,69.99,72.73,70.37,70.85,73.46,75.74,80.25,87.42,77.29,67.62,56.39,52.5,50.22,42.57,42.98,41.5,38.08,43.19,40.04,36.75,41.31,39.95,37.78,42.79,44.79,43.73,37.4,36.24,39.02,38.54,38.18,38.87,37.87,33.75,33.12,32.95,38.9,39.68],"a":[317950.1924,291581.8351,289781.9472,276192.7938,270613.1414,254144.1674,258643.8871,278892.6256,260983.7413,255404.0889,270253.1638,271783.0685,286002.1827,258103.9207,281502.463,264673.5114,236685.255,227055.8549,226785.8717,233175.4737,246044.672,222376.1465,241814.9355,243974.8009,226425.8942,237045.2326,208876.9874,216616.5053,218326.3987,212296.7744,207347.0827,209056.9762,213196.7183,215986.5445,208067.0379,210766.8697,217786.4324,219316.3371,185928.4171,198077.6602,193307.9573,201857.4247,200057.5369,246764.6271,219586.3203,239205.0981,215446.5782,214366.6454,229845.6811,220306.2754,204647.2509,195017.8508,170809.359,167839.544,161539.9364,183678.5572,161719.9252,162079.9028,157940.1607,176119.0282,178188.8992,165319.7009,167839.544,207167.0939,223816.0568,204467.2621,200507.5088,237225.2214,237495.2046,211306.8361,199877.5481,186198.4003,181428.6974,175039.0955,175579.0692,160819.988,166579.6294,158930.1057,165949.6687,181338.7106,181968.6714,181968.6714,176659.0019,159020.1001,159290.0833,163879.7975,173869.1756,183138.5986,163519.8199,153440.4474,147410.8228,140031.2822,134271.6408,128781.9826,127342.0722,127162.0834,128691.9882,127612.0554,136701.4895,125182.2067,121582.4308,120322.5092,120862.4756,125002.2179,121762.4196,124642.2403,136341.5119,127972.033,122932.3467,118342.6325,127702.0498,115912.7838,114202.8902,112492.9967,117262.6997,107633.2992,104415.9995,104191.0135,97936.4029,98228.8847,94336.627,89139.4505,88194.5094,86574.6102,85877.1536,84864.7167,86709.6018,83357.3105,84122.2629,87204.571,82997.3329,76810.2181,74245.3778,72535.4842,73480.4254,68305.7476,65110.9465,69745.6579,71973.0193,67338.3078,72625.4786,72198.0053,65628.4142,62883.5851,63288.5599,63603.5403,65515.9213,66573.3554,65448.4255,60093.7588,62298.6215,60026.263,61781.1538,60318.7448,57663.9101,56898.9577,56493.9829,53434.1734,51341.8037,50914.3303,50644.3471,48394.4872,49991.8877,49811.8989,47067.0698,46999.574,48408.4777,43029.7579,41071.8139,39676.4975,36570.7932,40734.2374,46653.0796,39203.8903,37043.4004,38371.2015,33802.6655,34972.9309,43250.9566,41269.653,43656.2233,39761.1605,38883.0828,38928.1124,36946.8088,33997.3683,35213.1682,33884.7942,32083.6091,31137.987,29832.1278,30526.381,32418.7913,30188.4506,28138.3394,28476.2698,29016.9585,27845.4664,27642.7081,27958.1098,26786.6177,25029.3796,27327.3064,26133.2856,26245.9291,25126.1325,27516.9494,29862.6566,30358.8639,33133.1137,31328.7236,29997.9858,32050.4796,37102.772,30516.748,34802.1745,34847.2843,44884.2044,38673.784,35558.2077,32736.1277,30072.0842,30026.931,28694.9092,28062.7633,26482.3985,26053.4423,25398.7198,26866.2014,23795.7784,23402.5939,22973.3958,21166.2457,20782.2263,20330.4387,19313.9168,19155.7912,21121.0669,21618.0332,23447.7727,25096.7972,22103.7048,21527.6757,19522.8685,19878.4513,18549.451,17853.8466,18583.3829,17378.7996,19669.2044,19714.447,19855.83,20771.9919,19052.7745,17797.2933,17548.4592,18023.5062,18904.1849,18343.6835,17669.9494,17466.1307,16447.0372,15637.424,15099.5691,14788.1794,14986.3365,14284.2943,14306.9408,13842.6871,12982.1192,12518.4326,12393.7583,11685.3817,10914.6678,11028.0081,11538.0393,10019.2797,9344.9051,9854.9363,13260.8114,12518.4326,13102.135,16615.6833,12105.9894,12168.3622,8930.6479,7150.1886,7144.5184,7155.8589,6033.1488,6123.8729,5596.5394,5347.0483,4899.0983,5052.1951,4536.2021,4706.3097,4048.5604,3504.2161,3691.3345,3810.4098,3362.4598,3141.32,3107.2985,2782.96,2477.9004,2674.0912,3012.0382,3116.3709,2906.5715,2790.8984,2451.8172,2363.3613,2449.5491,2838.5285,2135.4172,2198.924,2207.9964,2018.6099,1887.0601,1950.5669,1797.4701,1795.202,1721.4887,1626.2285,1737.3654,1519.6277,1668.1883,1418.6972,1356.3244,1422.0994,1642.1052,1705.612,1567.2578,1588.8048,1534.3704,1410.7589,1255.3939,1197.5574,1221.3724,1234.981,1273.5387,1352.9223,1339.3137,1255.3939,1232.7129,1171.4742,1154.4634,1081.8842,1000.2326,979.8197,1007.0369,920.849,945.7981,918.5809,912.9107,918.5809,858.4763,819.9185,853.9401,870.9508,866.4146,960.5408,949.2003,885.6935,848.2698,770.0203,699.7092,716.7199,667.9558,732.5966,773.4225,683.8325,748.4734,678.1622,673.626,764.3501,759.8139,947.8394,937.1794,874.353,943.9837,981.861,933.7772,1000.4594,1100.9363,850.3111,785.897,766.1645,843.7336,919.4882,1023.8208,1112.05,1129.7411,1189.3922,1332.0558,1066.2343,1087.7813,1281.9307,1450.6774,1156.9584,1306.8798,1134.9578,1171.2474,1045.141,903.3847,847.8162,777.7319,831.4858,949.4271,1071.2241,948.9735,1114.0912,1276.0337,1390.7996,1339.7673,1460.2035,1226.5891,1138.1331,1350.6542,1006.3564,1039.4707,1016.7897,947.8394,1054.4402,1139.494,1214.1635,1225.7377,1189.1993,1039.6416,1016.4931,881.6869,786.8233,836.7515,823.5886,903.0199,833.5743,932.296,782.7383,734.8628,667.1481,686.4627,683.2815,698.2787,658.0589,655.3322,643.9707,580.8006,520.5846,493.9987,495.1348,442.8718,456.1561,430.8648,443.1687,399.8771,410.814,386.434,423.1179,444.5358,475.7513,451.5991,404.8898,422.4343,428.8141,468.0149,467.3289,442.6364,441.2646,481.9616,520.1435,430.2902,395.0804,372.217,363.5289,363.5289,358.0417,325.8042,310.6215,308.7848,339.7781,309.244,284.2198,279.8578,269.0675,255.2927,267.4605,255.2927,240.8292,251.6194,260.8026,236.7158,241.3212,247.3082,250.7622,295.6645,263.1967,255.1373,244.3147,229.5775,221.0576,230.7289,214.6101,194.1162,193.4254,191.3943,172.2086,173.5956,195.5551,210.3488,228.6099,224.218,190.2385,184.4597,189.5451,224.6803,188.8516,180.9924,172.8843,172.4202,166.3867,165.4584,164.9943,172.6523,146.8009,162.8594,154.4588,151.21,137.3328,134.2696,142.7166,136.0132,139.2328,148.5181,136.1999,130.3207,135.4533,134.9867,124.0683,132.7004,146.5117,160.8362,171.3813,169.8416,179.2227,235.6568,169.4894,180.8137,148.1044,133.8789,134.768,109.4054,117.7348,111.0432,104.5856,106.5041,106.8317,93.5355,89.7359,90.8617,87.7189,85.608,91.5654,81.996,81.0109,83.2626,84.2007,81.8553,77.6804,72.9427,73.1704,70.8176,75.429,70.0648,65.6886,61.9243,67.9002,67.9943,74.5444,64.3805,62.5736,66.3474,65.0487,62.8901,66.3941,62.2547,64.0934,63.4484,63.7853,67.376,70.0137,67.7418,68.2039,70.7164,72.9113,77.2528,84.8394,75.0085,65.6239,54.7254,50.9502,48.7375,41.3134,41.7113,40.275,36.9559,41.9151,38.8581,35.6652,40.7309,39.39,37.2504,42.1901,44.1621,43.117,36.8757,35.732,38.473,37.9997,37.6448,38.3251,37.3391,33.75,33.12,32.95,38.9,39.68],"v":[3258,2287,1935,2089,1930,1498,1685,2873,4018,792,1155,2161,2985,1935,2542,2149,2215,1096,1376,1454,2215,2114,2005,1340,1739,2152,2947,3339,3132,2720,1740,3083,3210,2168,3525,2739,2975,4062,3415,3271,3642,3657,3011,4596,8482,6081,4801,4757,4556,5992,5162,4200,3837,2749,2799,3363,3205,1414,3398,3677,3909,1345,1838,4544,6481,6451,5307,6226,7941,3779,4314,4117,4807,3714,2548,3511,3988,4159,3318,3878,3525,3585,4557,2708,2203,2405,4021,4831,5740,3508,2708,2329,2282,2604,1842,2074,2848,2790,2722,5571,3332,3323,3082,3421,2534,3361,3995,7771,4007,2019,3754,3681,5333,2122,3254,3164,5174,5062,4960,4891,4529,5789,3795,4624,4105,3968,7106,4287,5900,4377,4782,4896,4390,4076,7528,4371,4422,9195,17870,8606,14599,9907,9779,8706,12570,11886,15406,15638,12669,12755,12340,9851,11040,14256,11206,7677,7849,15276,12593,12090,12290,5020,18373,15245,10110,9970,4943,9851,10355,12659,16594,21933,54464,33641,24478,38893,26917,28411,41658,44998,50000,38114,28678,40274,36727,29346,28983,33104,22500,29321,35628,28643,44734,23498,28896,23605,33358,36860,25102,31839,23507,32240,34577,28295,36053,32614,49330,121316,84777,97058,121025,69197,87406,57814,50157,74472,78270,122940,87630,81813,76061,67054,50358,62604,57810,48110,33506,41052,74083,62070,77875,89084,50436,37068,24990,37093,47023,98636,100704,81985,91575,125427,92412,96531,94969,69213,83024,86686,98520,188333,224420,184221,134450,131134,97112,104365,101047,129511,137819,143940,105959,91199,91531,87645,73952,101239,52926,113833,108999,69782,44095,98789,130664,140908,109293,217887,213063,155151,167416,745767,581638,608385,771248,816469,719878,603825,609500,517736,480095,422193,616685,452830,466883,428699,679651,580739,702724,499175,736379,1044720,930205,697266,669231,773234,1065657,1713909,4450502,3341486,3489716,4072796,3101104,2119895,2655909,2655832,3583786,3770431,3476251,1622711,1139010,1683702,2107409,1585615,1340664,1213971,3122165,2098002,1551512,3583071,2313571,2428424,2314650,6552082,7712572,5491770,3966301,4210606,2500080,2453596,2401548,3076207,2313113,3147836,4512734,3058492,1965480,2011183,2363066,3113571,2534207,2082249,2946222,3589693,3445410,3469093,2765179,2608999,4603746,3076604,3153581,2729945,4285961,4366400,4938285,4744828,3624283,3030570,4222522,4710425,5411479,4644412,5234314,8400967,7451277,8158258,4810286,4179022,7974138,11022252,10608168,19321696,14291592,17126256,18719408,18065560,19747448,19052872,18384900,18756932,17253580,17968904,14213660,19645128,27067680,32810536,33229116,27676192,22230240,19348952,20899364,26852756,14835024,22386296,15398924,21734148,22859628,21844296,25970464,22191200,20908172,21711040,30773452,22281804,31565580,29871748,30760552,27690140,32925812,30508852,28518580,29580440,26670060,27495380,12612300,21749156,22854320,27081012,20668628,14612272,17312616,21906660,17122844,24043196,33673120,31255824,29829972,22312392,23676840,33670968,39382744,29584296,23798376,18308112,23476464,21920104,26071716,25263472,19909956,22442860,25423712,20136188,23340240,28198516,19246152,23807356,13299568,22184516,24170140,24463588,26758956,27294172,27911740,30094140,23360152,17091072,22334692,23607684,27667072,28577172,26231080,30185472,32561652,27322956,26963424,25803088,15483128,22920460,23498304,23667704,20703536,13211284,20694400,23688412,24000008,25518672,28612912,23475128,25199676,22850212,23714132,33713816,30260308,27956296,14042492,27212548,29422348,37788688,29973000,29350088,19821972,21705532,20548644,19030832,25197064,24314368,20727872,25131716,18023500,24707384,34332824,37652440,47138016,52092684,29140496,31235112,30062148,31468380,36170856,33031148,26293144,34440276,25214100,25716788,32232756,35794100,37953760,44068840,44940980,20594100,33121320,38014040,63093300,27743500,41573380,48799440,53515760,31735380,63559820,54138620,50685000,39553760,86922860,107310160,94717660,74017340,72394560,139498040,220008340,82327760,110290100,115294860,96034080,110347960,133587900,86781200,97653360,98699440,75773800,87453340,57671520,76706820,85854840,80248640,114599280,114923780,102876160,117983920,75026900,86391560,83503940,107968740,111508240,109142860,146835080,178227500,124463580,144313640,174075360,158488300,291244420,169499700,183572300,221540700,235014300,66015800,93115000,181071100,197322900,197127400,269996100,326982300,282177300,253343300,255043600,365236300,314175900,265230800,295262900,281196800,262353500,277708200,298135900,248669300,296426800,313488200,330233000,228237300,345017100,563417000,247045500,337688300,204283961,270065500,266254100,239989100,300632200,380725200,199620600,209830600,188931300,194670200,176495200,210246600,261928800,246599800,217851400,241122500,260351738]},"m":{"lastKey":"2026-10-01","t":["2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[12875200,11235200,8931200,8257600,9988800,11417600,8796800,10041600,6936000,5774400,5524800,4843200,4444800,4032000,3996800,3676800,3827200,3952000,3571200,3819200,4382400,3264000,3145600,2971200,2411200,1995200,1731200,1761600,2264800,1869200,1755600,1535200,1449600,1682800,1582800,1504800,1452000,1469600,1320800,1209200,1080400,1124400,930000,928400,824400,697200,626800,581200,604000,526600,542900,541800,472100,426900,414500,351800,362400,322400,284800,294200,310700,250700,267700,247600,228700,241100,214700,271600,260500,185400,179600,199700,226100,221600,187900,200300,177400,184600,148900,144000,134200,138400,135800,127800,109800,96725,92400,84575,75325,79375,70550,66250,66700,57600,55875,53025,42600,41675,46750,44500,36825,36925,32625,28050,27350,34400,31600,44475,31800,28125,24675,21300,28018.75,20706.25,20368.75,21493.75,20100,17512.5,15756.25,13650,12537.5,14193.75,13250,7706.25,5950,4718.75,3618.75,2595,2856.25,3056.25,2161.25,1875,1778.75,1722.5,1580,1347.5,1367.5,1147.5,1028.75,907.5,1073.75,846.25,762.5,733.75,923,1029.75,837.75,1234,1159.75,1490.5,1013,1164.5,1500,1248.5,1031.5,1314.75,986.25,981.25,748.75,727,576.75,470.5,428.25,434.25,510.25,539,404.25,345.25,316,273.25,260.5,302,246,205.75,214,209,185.5,188.5,161.8,152.9,152.5,154.1,193.85,147.95,120,98.95,95.2,94.05,77.4,64,70.26,66.65,67.29,73.8,78.62,51.36,38.27,37.31,43.67,40.03,34.04],"h":[13000000,11243200,9236800,12065600,11576000,12265600,10878400,10051200,7481600,6113600,5524800,4852800,4456000,4992000,4524800,4212800,4854400,3992000,5588800,4558400,4876800,3880000,3483200,3020800,2436800,2129600,1961600,2307200,2364400,2082800,1868000,1577200,1736800,2015200,1748400,1536400,1532000,1490800,1433200,1232400,1256800,1144000,972800,949600,902400,738800,665200,634600,653900,575700,631600,579100,484200,433100,426500,372400,463000,330800,335600,332400,325200,278500,277400,261500,251400,256700,450000,287500,271500,206200,203400,275300,290300,223700,206400,209100,218500,189300,152900,154600,143000,152300,143700,129200,111300,99100,96950,85300,82750,83625,75600,71850,67750,59900,58225,53400,58150,49525,51150,45550,37500,37175,33225,30750,41175,42625,53425,45600,32200,30750,24975,27818.75,30050,21381.25,24556.25,21906.25,22700,17600,17162.5,14043.75,16500,20268.75,14050,8068.75,5975,4750,3737.5,3677.5,3213.75,3222.5,2233.75,2056.25,1870,2097.5,1583.75,1646.25,1455,1162.5,1081.25,1082.5,1146.25,861.25,880,1202,1321.75,1293.75,1235.25,1596.5,1692.25,1523.5,1142.25,1533.75,1738.75,1589.25,1457.25,1446,1011.75,1064.25,818.25,777.25,582.25,498,537,540.75,583.5,539.5,420,374,318.25,286.5,324.75,308,257.25,240.75,289.75,244.25,197.25,190,162.5,166.4,168.3,206,289,154.15,120.9,101.65,98.85,94.95,80.35,83.1,75.19,71.1,75.86,90.72,82.5,51.45,46.38,49.53,44.16,41.44,40.228],"l":[11200000,8800000,7732800,7608000,8387200,8620800,8320000,6779200,5737600,5241600,4864000,4251200,3860800,3947200,3668800,3656000,3808000,3392000,3548800,3328000,2854400,2859200,2944000,2412800,1969600,1656000,1649600,1689600,1868800,1751200,1484000,1357200,1394400,1595600,1541200,1427200,1388000,1320000,1208000,1010800,1054000,933600,890000,804000,686000,626000,574000,550800,501300,493800,513900,471700,427600,382300,354100,343400,320500,280700,281800,284000,248500,244100,228000,226100,223100,201900,208700,218500,183100,176300,173600,195200,216000,180400,172500,174900,173600,148000,138600,132100,130000,129100,121000,108550,97050,91850,84675,74925,71700,67300,66525,65800,58050,53375,50800,40550,39275,36600,39775,36650,32275,29550,27400,27525,27075,31075,31500,30875,27975,24175,21150,21125,21200,19118.75,19243.75,18750,17531.25,15543.75,13606.25,11650,9931.25,11300,7156.25,5850,4562.5,3612.5,2615,2443.75,2368.75,2197.5,1882.5,1601.25,1470,1588.75,1305,1337.5,1136.25,1008.75,910,895,847.5,711.25,703.75,715,880.5,779.25,792.5,1038.25,1110,986.25,826.25,1004.25,1221,1033,987,950,805,732.25,723,545.5,468.25,409.5,424,432.75,451,383.75,327.75,291.25,271,251.25,255.75,235.75,196.5,178.5,193.25,178,171.25,156.85,137.7,136.15,131.05,152.65,153.85,113.45,97.25,87.45,83.55,75.5,63.4,63.75,64.81,61.72,64.14,68.68,51.4,37.56,35.8,36.9,35.72,33.35,31.42],"c":[11368000,9014400,8360000,9899200,11492800,9116800,10459200,7104000,5832000,5784000,4988800,4544000,4091200,4064000,3702400,3814400,3971200,3705600,3857600,4262400,3041600,3158400,3150400,2452800,2022400,1726400,1755200,2151600,1876800,1796000,1530000,1471200,1712000,1618800,1622000,1484000,1452800,1324000,1208400,1084800,1151200,950800,952400,826000,702800,630400,574000,601000,511600,551100,544200,473900,431100,411800,354100,359100,324000,282400,298400,312800,252000,267600,250800,232300,247900,214800,253000,262700,186500,181700,186500,222800,228200,184900,201500,175700,184600,149200,144200,133700,139100,135800,130300,112025,98450,92625,85350,75850,80700,71275,66775,67025,58325,54875,53775,41700,41775,45825,44150,37375,35975,32950,27775,27850,34700,33825,41900,31325,28750,25425,21750,27775,21968.75,20462.5,21056.25,20318.75,17743.75,15768.75,13993.75,12725,14625,12162.5,7237.5,5893.75,4725,3706.25,2668.75,2981.25,3128.75,2212.5,1897.5,1838.75,1810,1640,1361.25,1383.75,1142.5,1042.5,915,1078.75,848.75,788.75,742.5,934.5,1018.25,841.75,1225.75,1182.75,1471,995.75,1134.75,1533,1297.5,1034.5,1350.25,984,978.25,734,724,576.5,472.75,422.75,442.75,511,542.5,400.5,336.25,319.5,274.75,262,298.75,250.5,207,214.75,205,184.75,190,162.9,155.7,145.15,157,191.7,155.3,118.65,97.85,92.1,89.75,76.15,65.8,68.41,68.5,66.26,70.85,80.49,51.65,38.08,36.325,43.73,38.51,34.41,39.68],"a":[10230562.6586,8112454.612,7523531.3007,8908725.0062,10342875.6618,8204608.871,9412693.61,6393201.7177,5248473.0318,5205275.7229,4489640.3054,4089345.2428,3681850.6289,3657372.1538,3331952.4267,3432746.1475,3573857.3566,3334832.2473,3471623.7255,3835921.0306,2737269.4742,2842382.9258,2835183.3744,2207382.485,1820046.6151,1553663.2102,1579581.5956,1936319.3716,1689014.7781,1616299.3081,1376914.2213,1323997.5179,1540704.0176,1456829.2428,1459709.0634,1335516.8003,1307438.5495,1191525.7706,1087492.2516,976259.1812,1036015.4585,855666.6939,857106.6042,743353.6907,632480.5979,567324.6569,516567.819,540866.3052,460411.3174,495959.1028,489749.4897,426483.431,387965.8306,370596.9126,318670.1476,323169.8672,291581.8351,254144.1674,268543.2703,281502.463,226785.8717,240824.9971,225705.939,209056.9762,223096.1016,193307.9573,227685.8157,236415.2719,167839.544,163519.8131,167839.544,200507.5088,205367.2061,166399.6406,181338.7106,158120.1561,166129.6575,134271.6408,129771.9209,120322.5092,125182.2067,122212.3916,117262.6997,100816.2236,88599.4842,83357.3105,76810.2181,68260.7504,72625.4786,64143.5067,60093.7588,60318.7448,52489.2322,49384.4255,48408.4777,37538.5127,37606.028,41269.653,39761.1605,33659.6461,32418.7913,29692.8193,25029.3796,25126.1325,31306.1687,30516.748,37838.4483,28288.5297,25963.1358,22973.3958,19652.7574,25096.7972,19878.4513,18515.519,19052.7745,18405.9614,16073.3696,14284.2943,12688.443,11538.0393,13260.8114,11034.3117,6566.1526,5347.0483,4286.711,3362.4598,2421.1979,2704.7105,2838.5285,2007.2694,1721.4887,1668.1883,1642.1052,1487.8743,1234.981,1255.3939,1036.5222,945.7981,830.125,978.6856,770.0203,715.5859,673.626,847.8162,923.7976,763.6696,1112.05,1073.0386,1334.5507,903.3847,1029.4911,1390.7996,1177.1445,938.5402,1225.7377,893.2612,888.0414,667.1481,658.0589,523.9931,430.8648,385.2947,403.5227,467.3289,496.1369,366.2725,308.7848,293.403,252.3082,241.3212,275.1706,230.7289,191.3943,198.56,189.5451,171.492,176.3652,151.21,145.2985,135.4533,146.5117,179.4098,145.3435,111.0432,91.7999,86.4054,84.2007,71.6646,61.9243,64.3805,65.9417,63.7853,68.2039,78.114,50.1253,36.9559,35.8158,43.117,37.9701,34.41,39.68],"v":[0,8,26,65,70,59,48,60,97,85,48,83,118,168,107,110,131,162,418,372,472,398,225,250,261,307,346,956,934,867,833,852,1029,1045,910,799,768,785,1317,1211,2070,1257,1248,1066,1773,1064,972,2097,7329,10897,14171,8810,6017,7019,6961,7991,15504,7452,10097,10049,6836,8372,10258,11350,13464,15543,20770,22983,18128,11143,13805,22783,22930,17283,16087,14901,17974,11527,10907,16199,12823,19548,15963,20505,18397,22552,19955,22152,52905,43038,64120,49645,47533,49481,45628,61125,141335,162392,162874,139202,143976,126691,132214,131539,434313,303767,378649,311711,182075,312357,163132,406378,409339,408345,791656,448451,535756,334038,380560,653690,1281397,3064906,2540346,2062113,2633880,3665678,4613001,16623530,12456526,10438705,7501059,10354750,13608727,23297521,10828272,12684542,11276921,14277773,14324820,17291010,16535073,22714068,30286372,51575662,70062076,85077860,82504576,120857412,95203620,86044440,107768432,128265580,124262108,104919964,93784880,89156616,117115744,141297488,89776396,103722680,104045772,87565596,127433404,95238492,127876744,103224792,86027724,108468752,102523036,112734676,133477188,101376464,95371020,138690624,165693980,133234108,138481240,156203880,181558960,219596980,231300240,368487180,598334060,475788720,371528620,366417620,447525560,430945440,661409700,793307780,761355700,883419900,1117546500,1393841700,1157529200,1224984000,1578010861,1196381900,1012933300,946726300,828714338]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[12875200,8931200,11417600,6936000,4843200,3996800,3952000,4382400,2971200,1731200,1869200,1449600,1504800,1320800,1124400,824400,581200,542900,426900,362400,294200,267700,241100,260500,199700,187900,184600,134200,127800,92400,79375,66700,53025,46750,36925,27350,44475,24675,20706.25,20100,13650,13250,4718.75,2856.25,1875,1580,1147.5,1073.75,733.75,837.75,1490.5,1500,1314.75,748.75,470.5,510.25,345.25,260.5,205.75,185.5,152.9,193.85,98.95,77.4,66.65,78.62,37.31,34.04],"h":[13000000,12065600,12265600,7481600,4992000,4854400,5588800,4876800,3020800,2364400,2082800,2015200,1536400,1433200,1144000,902400,653900,631600,433100,463000,332400,277400,450000,271500,290300,218500,189300,152300,129200,96950,83625,67750,58150,51150,37175,53425,45600,30050,24556.25,22700,20268.75,14050,4750,3222.5,2097.5,1646.25,1162.5,1146.25,1321.75,1692.25,1533.75,1738.75,1446,818.25,540.75,583.5,374,324.75,289.75,197.25,206,289,101.65,83.1,90.72,82.5,49.53,40.228],"l":[8800000,7608000,6779200,4864000,3860800,3656000,3328000,2854400,1656000,1649600,1357200,1394400,1320000,1010800,804000,574000,493800,427600,343400,280700,244100,223100,201900,173600,180400,172500,132100,121000,91850,71700,65800,50800,36600,32275,27400,27075,24175,21125,18750,13606.25,9931.25,4562.5,2443.75,1882.5,1470,1136.25,895,703.75,715,792.5,826.25,987,732.25,468.25,409.5,327.75,251.25,196.5,178,137.7,131.05,97.25,75.5,63.4,61.72,35.8,33.35,31.42],"c":[9014400,11492800,7104000,4988800,4064000,3971200,4262400,3150400,1726400,1876800,1471200,1622000,1324000,1151200,826000,574000,551100,431100,359100,298400,267600,247900,262700,186500,184900,184600,133700,130300,92625,80700,67025,53775,45825,35975,27850,41900,25425,21968.75,20318.75,13993.75,12162.5,4725,2981.25,1897.5,1640,1142.5,1078.75,742.5,841.75,1471,1533,1350.25,734,472.75,511,336.25,262,207,184.75,155.7,191.7,97.85,76.15,68.5,80.49,36.325,34.41,39.68],"a":[8112454.612,10342875.6618,6393201.7177,4489640.3054,3657372.1538,3573857.3566,3835921.0306,2835183.3744,1553663.2102,1689014.7781,1323997.5179,1459709.0634,1191525.7706,1036015.4585,743353.6907,516567.819,495959.1028,387965.8306,323169.8672,268543.2703,240824.9971,223096.1016,236415.2719,167839.544,166399.6406,166129.6575,120322.5092,117262.6997,83357.3105,72625.4786,60318.7448,48408.4777,41269.653,32418.7913,25126.1325,37838.4483,22973.3958,19878.4513,18405.9614,12688.443,11034.3117,4286.711,2704.7105,1721.4887,1487.8743,1036.5222,978.6856,673.626,763.6696,1334.5507,1390.7996,1225.7377,667.1481,430.8648,467.3289,308.7848,241.3212,191.3943,171.492,145.2985,179.4098,91.7999,71.6646,65.9417,78.114,35.8158,34.41,39.68],"v":[8,161,167,230,369,348,952,1095,818,2236,2552,2984,2352,4598,3571,3809,20323,28998,21971,33053,25257,35072,59296,43076,62996,48962,38633,48334,61454,95012,156803,142642,364852,446052,390444,1116729,806143,978849,1648452,1250354,4999993,7236339,24902209,30396290,47260998,34789735,45893603,69535513,206715598,298565608,322078452,322966952,347569848,297544848,310237492,317129260,323726464,330224672,437618712,476244080,819384400,1445651400,1244888620,2216073180,3394808100,3960524061,3156041500,828714338]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[12875200,4843200,2971200,1504800,581200,294200,199700,127800,53025,44475,13650,1875,733.75,1314.75,345.25,152.9,66.65],"h":[13000000,5588800,3020800,1536400,653900,450000,290300,129200,58150,45600,20268.75,2097.5,1738.75,1446,374,289,90.72],"l":[4864000,2854400,1357200,574000,280700,173600,121000,50800,27075,13606.25,1882.5,703.75,715,327.75,137.7,63.4,31.42],"c":[4988800,3150400,1622000,574000,298400,186500,130300,53775,41900,13993.75,1897.5,742.5,1350.25,336.25,155.7,68.5,39.68],"a":[4489640.3054,2835183.3744,1459709.0634,516567.819,268543.2703,167839.544,117262.6997,48408.4777,37838.4483,12688.443,1721.4887,673.626,1225.7377,308.7848,145.2985,65.9417,39.68],"v":[566,2764,8590,14330,104345,162701,198925,455911,2318077,4683798,67534831,197479849,1150326610,1272481448,1567813928,5725997600,11340087999]}},"actions":[{"t":"2012-05-11","kind":"split","label":"S","title":"2012-05-11 · 1:4 reverse split"},{"t":"2014-01-24","kind":"split","label":"S","title":"2014-01-24 · 1:4 reverse split"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.0080 dividend (ex-date, current split terms)"},{"t":"2017-01-12","kind":"split","label":"S","title":"2017-01-12 · 1:4 reverse split"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $15.09 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $17.68 dividend (ex-date, current split terms)"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $20.64 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $33.37 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $51.45 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $14.57 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"split","label":"S","title":"2019-05-24 · 1:4 reverse split"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $30.52 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $23.09 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $13.50 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $8.15 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"split","label":"S","title":"2020-08-18 · 1:5 reverse split"},{"t":"2022-01-13","kind":"split","label":"S","title":"2022-01-13 · 1:5 reverse split"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.7554 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $1.02 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $1.33 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $1.41 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.8024 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.7475 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"split","label":"S","title":"2024-11-07 · 1:5 reverse split"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.8168 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.4823 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.2566 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.2427 dividend (ex-date, current split terms)"},{"t":"2025-11-20","kind":"split","label":"S","title":"2025-11-20 · 1:5 reverse split"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $1.51 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.6384 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.6376 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.4734 dividend (ex-date, current split terms)"}]}