{"ticker":"SQM","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[38.91,39.44,40.37,40.23,40.67,41.08,41.61,40.33,38.55,38.81,39.3,39.92,37.75,38.36,37.15,37,37.17,38.08,38.22,37.57,38.19,39.13,38.59,38.53,38.57,38.61,38.34,38.14,37.98,38.39,39.73,39.11,37.8,38.47,38.62,39.82,40.22,39.84,39.04,37.8,37.41,37.83,37.75,37.43,37.74,37.15,37.41,37.22,36.71,36.46,36.81,36.1,37.79,39,38.82,38.6,38.03,39.05,40,40.05,40.5,40.57,40.2,39.22,39.75,38.86,38.67,39.1,40.66,40.96,38.71,39.57,39.65,38.48,38.54,38.82,37.85,37.9,38.04,40.17,38.03,38.26,39.13,40.01,39.77,39.89,40.1,39.77,39.45,38.96,37.67,38.77,39.48,41.41,41.85,42,42.72,41.32,42.53,43.43,45.38,45.64,44.65,43.77,44.18,43.11,42.63,41.21,40.6,39.46,39.9,39.61,39.78,38.19,35.31,35.67,31.44,34.56,33.58,35.44,35.95,34.36,34.62,34.85,34.53,36.2,35.25,35.48,35.7,34.88,34.25,34.7,34.66,33.87,33.44,33.51,33.99,34.49,36.16,36.18,36.06,35.35,34.9,34.3,34.41,34.17,33.22,32.67,33.28,32.71,31.33,31.51,30.38,29.71,31.4,32.51,32.79,33.14,33.82,34.51,33.55,32.79,33.16,33.02,32.16,33.13,32,33.25,33.93,34.5,35.57,34.67,35.27,36,37.84,36.41,36.11,37.8,38.19,38.82,37.64,38.43,36.34,36.49,39.49,39.4,39.16,40.58,41.1,41.74,39.85,38.83,38.61,37.15,36.29,36.07,36.68,35.92,37.17,39.76,45.84,45.09,46.77,45.48,45.8,45.2,46,42.66,44.42,44.99,46.1,46.71,45.41,46.77,46.8,43.94,43.95,43.37,45.55,46.11,43,41.63,41.81,41.93,42.75,43.6,43.42,43.63,43.89,43.14,43.44,44,43.33,43.92,45.04,43.38,43.56,43.87,44.61,42.85,43.31,43.97,45.63,43.42,41.91,42.35,45.39,45.88,43.67,44.55,43.51,42.41,43.42,44.93,46.43,44.49,45.11,47.18,47.57,48.74,46.81,46.3,48.52,47.68,50.98,51.35,52.5,54.2,51.29,57.33,58.8,62.69,61.63,58.09,59.23,60.56,61.86,63.19,64.06,64.3,63.23,62.02,61.51,62,60.23,64,64.04,64.66,65.38,64.49,67.35,66.29,68.88,70.11,71.05,71.43,72.31,69.59,70.84,68.39,70.1,70.29,72.97,73.89,74.03,73.79,77.63,80.07,80.5,83.13,77.26,76.5,82.82,81.06,85,84.81,84.88,84.93,82.47,77.26,75.68,78.35,78.55,70.74,72.58,71.81,70.22,72.23,74.6,70.39,70.47,73.5,70.36,71.74,71.99,75,79.02,78.16,77.65,73.26,68.27,72.11,70.72,68.9,69.4,76.76,75.03,75.61,76.36,75.5,76.74,76.47,72.76,73.94,72.39,74.43,77.89,77.74,78.5,83.93,80.56,83.09,81.16,83.29,79.92,81.5,82.46,82.77,82.9,88.5,88.77,89.42,94.34,89,88,88.37,86.79,87.77,89.23,89.2,91.27,92.4,91.21,92.99,91.65,93.96,96,91.08,93.87,91.55,94.63,90,84,84.93,81.43,80.92,80.87,79.51,81.06,78.03,84,83.51,84,81.45,80.19,77.73,77.21,76,75.3,74.36,75.71,82.57,84.4,82.62,83.2,81.93,79.5,76.33,76.79,74.76,71,71.61,73.02,73.03,74.36,73.07,71.5,72.28,74.85,74.15,72.7,73.49,73.01,70.6,65.48,69.62,69.05,69.19,69.82,69.5,70.09,67.86,68.26,68.16,67.73,67.48,68.81,69.43,71.1,73.49,72.35,72.35,73.12,71.88,72.25,74.27,73.69,75.26,75.36,81,83.03,80.1,78.05,79.86,81.32,79.27,78.05,79.76,81.01,76.1,76.01,76.4,73.89,71.64,68.45,69.67,69.97,70.57,70.71,69.51,70.29,68.5,67.93,67.32,65,65.65,66.3,63.59,64.46,65.11,67.1,65.54,64.16,64.85,61.91,62.12,62.95,60.79,60.43,60.6,59.9,59.65],"h":[39.49,40.85,40.67,40.43,41.33,42.28,42.01,40.33,39.04,39.56,40.97,40.32,38.08,38.73,37.53,38.36,37.64,39.77,38.7,38.55,39.28,39.65,39.83,39.63,39.23,39.36,38.6,39.12,38.73,39.87,40.06,39.18,38.73,38.6,40.99,40.28,40.38,39.96,39.05,38.19,38.04,38.34,38.45,38,37.74,37.65,37.7,37.76,37.12,36.87,36.98,36.79,38.91,39.71,39.17,39,39.05,40.1,40.45,40.27,40.7,40.65,40.4,39.49,39.96,39.15,39,40.39,41.37,41.18,39.38,40.26,39.65,39.02,38.72,38.94,38.24,38.25,40.46,40.46,38.95,39.05,39.94,40.27,39.99,40.5,40.1,40.48,39.72,39.28,39.09,39.95,42.33,42.75,42.67,42.95,43.08,42.3,43.23,45.71,45.74,45.89,44.68,44.67,44.41,43.51,42.69,41.23,40.82,40.04,40.34,40.05,39.99,38.4,37.49,35.85,36.13,35.24,35.16,36.26,35.95,35.26,35.32,35.05,35.95,36.78,36.07,35.9,36.16,35.15,34.37,34.85,34.81,34.21,34.22,34.2,34.75,35.1,36.67,36.51,36.23,35.6,35.07,34.82,34.87,34.3,33.72,33.19,33.38,32.84,32.07,31.54,30.43,31.03,32.64,33.11,32.88,33.99,34.37,34.54,33.76,33.25,33.57,33.07,33.3,33.15,32.96,34.92,34.46,36.13,36.09,35.44,35.9,37.74,38.28,36.71,38.54,38.72,40.66,38.82,38.44,38.58,36.63,39.43,40.54,39.71,41.44,40.71,42.31,42.12,40.5,38.87,38.68,37.15,36.61,36.62,36.82,36.68,38.72,42.3,47.39,46.91,47.07,46.06,45.99,46.63,46.05,44.38,45.55,46.54,47.51,47.14,47.12,46.77,47.19,44.08,43.95,44.36,47.04,46.29,43.37,42.37,43.2,42.42,43.83,43.78,44.36,43.64,44.33,43.76,44.56,45.11,45.33,45.11,45.26,43.48,44.38,45.35,45,44.23,44.2,44.69,47.22,43.5,43.74,44.9,45.95,46.04,44.58,45.4,43.63,42.61,44.57,46.59,46.56,44.79,46.97,48.49,49.58,49.41,46.88,47.69,49.16,49.3,52.45,51.97,53.23,54.7,55.66,61.95,60.22,64.6,64,60.57,59.43,62.32,63.3,65.65,65.51,64.74,64.24,62.37,62.72,62.18,63.54,64.72,65.72,66.18,65.78,65.47,69.64,67.9,69.8,70.75,72,71.46,72.56,70.99,70.84,69.07,70.6,70.86,75.69,75.79,75,74.6,78.28,81.6,83.6,83.2,77.97,80.16,82.99,84.19,86,86.13,85.3,84.99,83.54,79.92,77.19,79.31,79.14,72.65,72.99,72.09,71.13,75.68,75.79,71.23,72.7,74.01,72.35,72.76,73.24,76.98,81.67,78.97,78.09,76.66,71.09,72.72,70.91,72.27,75.22,77.03,77.95,76.69,76.84,77.97,77.81,76.82,74.76,74.76,75.92,77.31,80,79.31,83.18,86.09,81.78,83.79,84.37,84.53,80.2,83.25,84.49,86,88.88,90.5,89.88,95.46,94.34,90.58,88.44,88.55,87.2,89.99,91.56,91.48,91.97,93.12,92.8,93.14,94.91,95.56,98,92.72,95.41,95.09,95.74,90.25,84.87,85.07,81.68,81.54,81.16,81.29,82.18,84.93,84.44,87.52,85.17,82.33,80.68,79.15,77.3,76,75.92,76.3,80.8,85.11,85.15,84.06,85.4,82.33,79.5,77.26,78,74.76,71.77,71.61,74.28,75.35,75.7,73.83,73.45,74.67,75.25,74.23,73.47,74.21,73.01,71.28,70.03,69.9,69.44,71.02,71.33,70.74,70.09,68,68.67,69.39,68.23,67.56,68.83,70.4,72.75,74.02,73.23,73.53,73.44,73.77,74.63,75.15,74.61,77.02,78.54,84.5,83.87,80.55,79.01,80.5,81.97,80.31,81.69,81.52,81.9,77.55,76.92,76.78,73.99,71.93,70.58,70.25,70.52,72.52,70.99,70.17,71.14,70.15,68.32,67.65,66.19,66.44,66.3,64.48,64.86,66.4,67.1,65.92,64.95,64.91,62.9,63.1,62.95,61.27,61.03,60.7,60.66,60.15],"l":[38.67,39.43,39.57,39.6,40.4,41.04,40.36,38.6,38.22,38.48,39.16,38.81,36.63,37.54,35.87,36.76,36.73,38.08,37.63,37.31,38.05,38.74,38.18,37.83,37.85,38.53,37.97,37.99,37.39,38.19,39.05,37.56,37.67,37.91,38.62,39.22,39.54,39.21,37.66,37.14,37.22,37.29,37.34,37.02,36.92,37.09,37.25,37.06,36.36,36.12,35.87,35.83,37.51,38.58,38.35,38.15,38.03,39.03,39.88,39.51,39.88,39.77,38.47,38.82,39.08,38.38,38.17,39.04,40.35,39.15,38.39,39.57,37.7,38.2,38.06,38.27,37.51,37.32,37.84,38.4,37.84,37.78,39.12,39.41,38.68,39.27,39.35,39.58,38,37.31,37.37,38.77,39.48,41.31,41.08,41.31,41,40.87,41.7,43.35,44.87,45.17,43.96,43.4,43.15,42.22,40.92,40.32,39.74,39.17,39.42,39.34,38.56,36.44,34.41,31.27,31.27,32.63,33.1,35.18,34.25,34.08,34.46,33.94,34.46,34.91,34.99,35.31,34.47,34.45,33.48,33.96,33.85,33.7,33.44,33.25,33.7,34.44,35.8,35.84,35.57,34.84,33.65,34.09,34.13,33.44,33.12,32.61,32.66,31.18,31.1,30.18,29.41,29.36,31.39,31.93,32.41,33.13,33.68,33.49,33.08,32.6,32.82,32.16,32.16,32.02,31.9,33.25,33.42,34.5,34.48,34.44,34.78,35.9,36.77,35.37,36.01,37.4,38.19,37.6,37.28,36.41,35.71,36.26,38.56,38.51,38.65,39.01,40.92,40.95,39,38.18,37.05,36.23,35.67,35.91,35.74,35.85,37.12,39.73,44.88,44.68,45.75,45.16,45,45,45.03,42.62,44.26,44.86,46.02,45.22,45.25,45.59,45.5,42.72,42.64,43.29,45.53,44.75,41.4,41.36,40.9,41.4,42.39,43.04,43.23,42.53,43.34,42.8,42.97,43.55,43.23,43.9,43.93,42.36,43.11,43.6,42.81,42.72,42.97,43.18,43.16,40.58,41.86,41.96,44.7,44.06,43.19,44.04,42.22,41.94,43.39,44.86,44.17,43.35,45,46.09,47.32,47.86,45.41,46.24,46.15,46.51,50.7,50.68,52,52.66,51.29,57.25,57.1,61.92,60.15,58,58.03,59.96,61.5,63.11,63.87,63.61,62.72,59.97,60.9,59.46,60.15,62.79,63.69,64.12,64.22,63.66,65.78,65.71,68.46,69.2,70.73,70.05,71.24,69,68.72,68.39,68.5,69.53,72.75,73.79,73.11,73.29,76.2,79.49,79.54,79.11,76.2,75.2,81,80.29,84.02,83.5,83.6,81.23,80.01,76.26,75,77.29,72.86,69.91,70.99,70.75,69.4,71.1,69.74,68.68,70.25,72.29,69.57,71.37,71.08,74.71,78.6,76.58,75.32,71.57,65.65,70.56,69.3,68.81,68.84,75.55,74.95,74.5,74.01,75.33,76.22,74.97,71.12,69.52,71.66,73.92,77.74,77.14,78.37,80.57,77.88,80.84,80.51,79.87,78,80.48,80.73,81.73,82.9,87.3,87.08,89.42,87.97,87.96,85.6,85.78,83.98,86.67,87.57,87.87,89.19,90.74,90.38,89.33,91.36,91.8,91.55,89.77,92.67,90.96,90.55,86.17,82.64,82.17,79,79.89,79.09,79.22,80.09,78.01,83.03,83.51,82.03,78.53,78.47,77.02,74.63,72.27,72.9,73.66,75.61,82.22,81.6,82.4,82.5,77.98,77.83,75.6,75.4,72.1,70.3,68.63,72.24,73.03,71.8,72.69,71.5,71.7,73.09,72.31,71.83,72.35,70.23,65.83,65.45,67.23,66.73,68.78,69.1,68.61,67.05,65.66,66.75,67.33,66.24,66.07,67.29,68.78,71.09,71.31,72.12,71.39,71.18,70.56,72.25,73.35,73.05,74.56,74.18,80.67,81.58,78.8,77.3,78.74,78.51,78.47,78.02,78.92,79.47,75.9,74.88,74.93,71.55,69.74,68.34,68.78,67.85,70.4,67.67,68.46,69.9,68.15,67,66.65,64.18,65.22,64.71,62.78,63.73,64.45,65.9,64,64.1,63.57,61.45,61.75,61.35,60.25,59.84,59.59,59.57,58.1],"c":[39.34,40.61,39.8,40.38,40.83,42.03,40.54,38.68,38.39,39.17,39.75,39.62,37.6,37.68,36.67,38.19,37.03,38.38,37.9,38.14,38.74,39.14,38.74,39.63,38.26,38.84,38.03,38.56,38.46,39.84,39.15,37.62,38.01,38.06,40.37,40.04,40.16,39.31,37.77,37.48,37.94,37.32,37.64,37.28,37.3,37.47,37.42,37.34,36.47,36.36,36.05,36.7,38.55,39.27,39.04,38.37,38.9,40.06,40.27,40.04,40.16,39.85,38.48,39.06,39.21,38.65,38.95,40.3,41.04,39.54,38.86,40,37.7,38.34,38.61,38.37,37.6,37.48,40.17,38.63,38.7,38.82,39.81,39.67,39.73,39.78,39.65,40,38.37,37.31,38.37,39.93,42.18,42.1,41.83,42.71,41.31,42.07,43.07,45.5,45.61,45.4,44.24,43.85,43.15,42.71,41.62,40.58,40.23,39.73,40.05,39.77,39.41,36.66,34.73,31.61,35.5,33.32,34.82,35.79,34.87,34.58,34.92,34.28,35.3,34.93,35.84,35.8,34.72,34.96,34.2,33.96,34.01,33.86,33.85,33.57,34.27,34.86,36.03,35.88,35.85,35.08,34.83,34.57,34.23,33.5,33.3,32.98,32.71,31.33,31.46,30.43,30.03,30.82,32.02,32.3,32.76,33.54,34.08,34,33.35,32.78,33.15,32.16,33.11,32.08,32.91,33.95,34.27,35.25,35.01,35.27,35.21,37.44,37.15,35.95,37.95,38.45,39.12,37.63,37.92,36.5,36.25,38.95,38.68,38.7,41.15,39.55,41.41,41.65,39.13,38.82,37.37,36.75,35.8,36.38,36.13,36.27,38.67,42.22,45.9,45.76,46.45,45.54,45.08,46.13,45.05,44.36,45.25,46.37,46.65,45.67,46.94,45.68,45.51,43.39,43.68,44.26,45.86,45.48,41.47,41.85,42.61,41.97,43.47,43.65,43.35,43.12,43.47,43.29,43.22,43.72,44.46,44.24,44.2,42.98,43.51,44.62,43.11,43.17,43.39,44.54,43.22,40.77,43.35,44.64,45.92,44.44,43.68,44.19,42.39,42.39,44.52,45.55,44.36,44.71,46.07,48.23,48.99,48.59,46.1,47.59,46.27,48.83,51.88,51.7,52.79,53.2,54.55,59.47,59.4,63.1,60.52,59.54,58.51,61.78,63.2,64.32,63.93,64.37,63.06,60.67,61.26,60.44,62.9,63.96,65.02,65.83,64.97,64.17,65.92,67.7,68.76,70.22,70.89,70.9,71.64,70.07,68.98,68.8,69.73,70.14,74.53,75.1,74.06,74.4,77.76,80.98,83.18,79.58,77.53,80.15,81.81,83.84,85.43,84.01,84.37,83.57,81.64,76.84,75.25,79.3,73.78,70.82,71.48,71.15,70.28,75.24,70.11,70.91,72.4,72.78,72.1,71.86,73.07,76.72,79.54,77.97,76.3,75.63,68.8,72.02,70.62,70.39,75,76.56,77.84,75.67,74.45,76.35,77.11,75.03,74.66,71.16,75.39,76.94,79.16,77.37,82.7,80.92,80.94,81.82,83.21,80.45,78.52,82.48,82.17,82.12,87.63,88.93,87.62,95.31,88.8,88.42,87.22,86.95,85.45,88.79,91.29,89.42,91.01,92.17,92.68,89.75,92.64,93.46,91.6,91.39,93.42,94.63,91.62,86.8,84.26,82.66,80.45,81.38,79.29,80.18,80.43,83.94,84.05,85.87,83.42,80.84,78.58,77.69,75.43,72.76,75.66,74.24,80.44,84.12,83.27,83.11,82.99,79.69,78.65,76.5,75.58,73.11,71.59,69.86,74.04,74.22,72.7,73.52,73.4,74.43,74.09,73.19,71.94,72.95,71.52,66.33,69.81,67.69,68.84,69.21,69.32,68.73,68.79,66.87,67.55,68.43,67.06,67.03,68.58,70.05,72.45,71.95,72.84,72.22,71.25,72.16,74.32,75.1,74.47,75.38,78.45,81.96,82.33,79.21,78.28,80.43,78.63,79.01,80.51,81.14,79.78,76.43,75.66,75.46,72.49,69.88,69.73,69.29,68.68,71.8,67.72,69.53,70.19,69.08,67.12,66.89,65.16,66.08,64.87,64.12,64.52,65.83,66.17,64.61,64.52,63.91,62.47,62.83,61.64,60.47,60.2,60.13,60.05,58.47],"a":[38.1673,39.3995,38.6136,39.1763,39.6129,40.7771,39.3316,37.527,37.2456,38.0024,38.5651,38.439,36.4792,36.5568,35.5769,37.0516,35.9262,37.2359,36.7702,37.0031,37.5852,37.9733,37.5852,38.4487,37.1195,37.6822,36.8964,37.4106,37.3136,38.6524,37.983,36.4986,36.877,36.9255,39.1666,38.8465,38.9629,38.1382,36.6441,36.3628,36.8091,36.2075,36.518,36.1687,36.1881,36.3531,36.3046,36.2269,35.3829,35.2762,34.9754,35.606,37.4009,38.0994,37.8763,37.2262,37.7404,38.8659,39.0696,38.8465,38.9629,38.6621,37.333,37.8957,38.0412,37.4979,37.7889,39.0987,39.8166,38.3614,37.7016,38.8076,36.5762,37.1971,37.4591,37.2262,36.4792,36.3628,38.9726,37.4785,37.5464,37.6628,38.6233,38.4875,38.5457,38.5942,38.4681,38.8076,37.2262,36.1978,37.2262,38.7397,40.9227,40.8451,40.5831,41.4369,40.0786,40.8159,41.7861,44.1437,44.2504,44.0467,42.9213,42.5429,41.8638,41.4369,40.3794,39.3704,39.0308,38.5457,38.8562,38.5845,38.2352,35.5672,33.6947,30.6677,34.4418,32.3268,33.7821,34.7231,33.8306,33.5492,33.8791,33.2582,34.2478,33.8888,34.7717,34.7328,33.685,33.9179,33.1805,32.9477,32.9962,32.8507,32.841,32.5693,33.2485,33.8209,34.956,34.8105,34.7814,34.0343,33.7918,33.5395,33.2096,32.5014,32.3074,31.9969,31.735,30.3961,30.5222,29.5229,29.1348,29.9013,31.0655,31.3372,31.7835,32.5402,33.0641,32.9865,32.3559,31.8029,32.1618,31.2013,32.123,31.1237,31.929,32.938,33.2485,34.1992,33.9664,34.2186,34.1604,36.324,36.0426,34.8784,36.8188,37.3039,37.9539,36.5083,36.7897,35.412,35.1694,37.7889,37.527,37.5464,39.9234,38.3711,40.1756,40.4085,37.9636,37.6628,36.256,35.6545,34.7328,35.2956,35.053,35.1888,37.5173,40.9615,44.5318,44.396,45.0654,44.1825,43.7362,44.7549,43.7071,43.0377,43.9012,44.9878,45.2594,44.3086,45.5408,44.3183,44.1534,42.0966,42.378,42.9407,44.493,44.1243,40.2338,40.6025,41.3398,40.7189,42.1742,42.3488,42.0578,41.8346,42.1742,41.9996,41.9317,42.4168,43.1347,42.9213,42.8825,41.6988,42.213,43.2899,41.8249,41.8832,42.0966,43.2123,41.9317,39.5547,42.0578,43.3093,44.5512,43.1153,42.378,42.8728,41.1264,41.1264,43.1929,44.1922,43.0377,43.3772,44.6967,46.7923,47.5297,47.1416,44.7258,46.1714,44.8907,47.3744,50.3335,50.1589,51.2164,51.6142,52.9239,57.6973,57.6294,61.2191,58.716,57.7652,56.7659,59.9384,61.3161,62.4027,62.0243,62.4512,61.1803,58.8615,59.4339,58.6384,61.025,62.0534,63.0818,63.8677,63.0333,62.2572,63.955,65.6819,66.7103,68.1268,68.7769,68.7866,69.5045,67.9813,66.9238,66.7492,67.6514,68.0492,72.3084,72.8614,71.8524,72.1822,75.4421,78.5661,80.7005,77.2078,75.2189,77.7608,79.3713,81.3408,82.8834,81.5058,81.855,81.0789,79.2064,74.5495,73.0069,76.9362,71.5807,68.7089,69.3493,69.0291,68.185,72.9972,68.0201,68.7963,70.2418,70.6105,69.9508,69.7179,70.8919,74.4331,77.169,75.6458,74.0256,73.3756,66.7492,69.8732,68.5149,68.2918,72.7643,74.2778,75.5197,73.4144,72.2307,74.0741,74.8114,72.7934,72.4345,69.0388,73.1427,74.6465,76.8003,75.0637,80.2348,78.5079,78.5273,79.381,80.7296,78.0519,76.1794,80.0214,79.7206,79.6721,85.0179,86.2791,85.0082,92.4689,86.153,85.7843,84.6201,84.3581,82.9028,86.1433,88.5688,86.7545,88.2971,89.4225,89.9173,87.0747,89.8785,90.6741,88.8695,89.6741,91.666,92.8533,89.8998,85.1703,82.678,81.108,78.9395,79.8521,77.8013,78.6746,78.9199,82.364,82.4719,84.2578,81.8538,79.3222,77.1046,76.2313,74.0138,71.3939,74.2395,72.8461,78.9297,82.5406,81.7066,81.5496,81.4318,78.1938,77.1733,75.0637,74.161,71.7373,70.2459,68.5484,72.6499,72.8265,71.335,72.1396,72.0219,73.0326,72.6989,71.8158,70.5893,71.5803,70.1772,65.0846,68.4993,66.4191,67.5475,67.9106,68.0185,67.4396,67.4984,65.6145,66.2817,67.1452,65.8009,65.7715,67.2924,68.7348,71.0897,70.5991,71.4724,70.864,69.9123,70.8052,72.9246,73.69,73.0718,73.9647,76.9771,80.4212,80.7842,77.7228,76.8103,78.9199,77.1537,77.5266,78.9984,79.6166,78.2821,74.995,75.66,75.46,72.49,69.88,69.73,69.29,68.68,71.8,67.72,69.53,70.19,69.08,67.12,66.89,65.16,66.08,64.87,64.12,64.52,65.83,66.17,64.61,64.52,63.91,62.47,62.83,61.64,60.47,60.2,60.13,60.05,58.47],"v":[674300,818300,722400,550200,584500,750800,694700,876900,725500,426200,1180400,720500,1449100,890900,934400,1492300,837000,2015600,942600,1320500,1368100,1240100,1634500,1219300,1317300,1303300,824500,1156000,1013300,1186100,1240200,1549400,1141000,571800,3288700,1015800,826800,736000,926700,851900,885500,1481700,1328800,1284800,615700,257400,684900,438900,968800,577300,544700,764100,1667400,1454400,1278900,940100,543900,1236500,1196700,1371400,1003100,1376400,1771700,1339100,586900,657700,580800,924600,1046300,959100,878100,471400,1366000,1074600,888200,660900,790600,836200,1473400,1146900,860300,660200,723600,684100,783800,891000,662600,769300,1417200,1142100,1559300,1748200,1974000,2664500,2115200,2325900,1731000,930700,1146300,1656000,1058700,1219900,1250000,2089100,1039900,1041600,1132600,787000,831700,783300,772600,453600,1181300,1921100,1708200,3082300,3688200,1635200,1202200,1289900,1264400,978600,722100,736500,966300,929000,814400,488100,1304100,1132200,1414300,498900,685300,593400,678000,1226200,679600,706900,1078500,664500,503000,571700,764700,668100,574500,646600,1003700,793900,1420800,1745000,1562800,1406600,1413200,1043100,1370100,1049600,633200,1162200,1229300,1082300,708500,875600,711100,938200,1311300,855100,1168100,1379800,1179200,2060900,1315400,951000,1111700,2080900,921200,1143300,2425300,1776900,2143500,1469500,1499400,1377000,1437800,3497700,2092800,1672000,3141700,2304700,2466400,1889300,2336700,1070800,1731900,1642000,865900,618200,690600,778400,1423000,3303600,4809900,2687500,1935000,1150200,732500,1308800,1271900,1752600,1166100,1452300,1261500,1434600,1538500,1192200,1313300,1561300,874900,877900,1429100,1034200,2112100,1103000,1821000,842500,1153600,770200,815900,662300,675400,1018500,1140300,1207800,1349000,944200,1246300,1146300,899800,1284300,1326700,1027600,1142300,1383800,2767700,2447300,1444300,1372300,1291600,1003100,1066200,834600,1063800,1085700,861300,1505200,1219300,806700,1306000,1853000,2652400,1834000,1945600,1034700,1062600,1515900,1602900,1098100,2123100,2798000,2108400,5753600,2328300,3173400,2640800,3015200,1615200,1770100,1363400,1001900,1513400,1366000,1714100,2090500,1381600,1037900,1066300,1210000,892700,1208700,749800,1057900,2331800,1790800,1599800,888800,706400,403300,674000,1097000,912900,378700,746300,824800,1959300,2318600,1344700,922200,1521000,2201900,2181400,2524200,1707700,1610100,1788600,1738000,1218700,1331000,1244800,1561900,1555400,2440300,1728100,1683700,2998000,2211500,1115600,983800,1280900,2344900,1843300,1414700,1006300,659000,871600,580900,748300,1416200,2715300,1465100,1266300,1052600,2609500,928100,1525200,1162800,1136000,911800,628500,839700,777800,745200,876100,480200,789800,1072400,1367800,990600,1316100,710700,3911100,2410500,2297300,794300,1481000,996500,1058500,1317200,1062200,1540600,2535000,1609700,1072200,2324600,2128900,1377700,963200,853700,1059700,1201600,1321300,1429100,1218100,1410100,576600,1075000,1116700,1507900,1478000,989700,1355900,879600,916900,1231200,1341800,1090800,1056000,932300,515800,924500,1105600,2617700,1345800,1124600,817200,1907900,1868300,969000,1254100,1238700,1456400,1189800,1211200,1390900,1749400,861600,1020800,1968900,888100,694500,889200,1079700,1077400,671800,1242500,814200,935800,513300,792800,895500,687300,686500,693400,926300,1814600,995700,1951900,1119600,680500,836700,586800,454700,708400,1346300,1084900,1855100,1091600,648500,1217800,833300,1211100,894200,669500,556000,560100,822200,687800,811900,867600,1083100,833000,1677100,1260500,1065400,856500,720600,893900,885700,993400,749200,1012300,1090500,939200,771800,1438200,1014300,963200,1105700,890300,918800,1939900,1528900,971700,736100,861500,540300,915500,1070500,783900,1272400,534900,653800,538700,849600,711000,558300,988900,910000,996200,1923100,1016500,592200,992200,1067804]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[22.2785,22.7361,22.8822,23.223,23.963,27.0399,24.4596,23.9533,21.6261,23.1159,23.1256,23.5248,23.3009,22.3953,23.7585,23.4469,23.7293,24.8491,25.1996,25.112,23.9825,21.8111,18.5005,17.4878,18.4031,18.5492,20.1363,21.3924,21.7429,20.9348,20.8958,19.8637,19.0652,18.52,18.4323,16.1733,15.9494,15.5307,14.0993,13.924,12.5901,13.1451,13.4177,13.6222,12.8724,15.0243,16.4168,16.1831,16.1149,15.1217,15.5891,17.1178,16.3681,18.0428,18.8997,18.6952,19.1334,17.332,16.9231,16.0662,14.6835,16.7478,18.1694,18.0721,16.2317,16.222,15.5891,15.6086,15.3359,15.5794,17.0302,17.4489,18.0915,19.0944,20.0195,20.0487,19.9805,19.406,20.3116,21.0127,21,21.13,21.22,22.73,22.21,23.35,23.32,24.51,23.57,25.75,25.51,25.58,24.86,24.9,24.54,24.52,24.67,26.11,28.23,26.11,25.49,25.78,26.9,27.42,27.29,29.96,29.7,29.38,27.4,27.8,28.01,28.86,31.44,27.56,28.35,29,29.66,30.82,32.53,32.5,33.18,33.09,32.15,31.5,32.7,33.21,33.8,33.29,34.75,36.84,36.54,36.35,35.8,34.35,34.89,36.47,37.27,36.1,35.46,34.71,33.71,33.05,35.17,36.78,38.55,40.9,43.09,42.05,42.85,47.73,48.61,49.18,59.79,56.15,56,58.94,60.27,59.69,59.99,59,57.51,56.43,56.17,54.59,50.9,59.58,59.83,60,63.53,63.2,56.94,56.37,52.11,55,54.53,56.9,47.39,52,47.99,48.31,48.5,51.95,53.29,56.5,55.14,53.16,57.08,55.7,50.83,52.04,51.56,49.38,49.29,47.51,48.8,48.5,47.18,46.85,48.95,46.29,44.88,43.95,42.24,43.8,46.18,48.47,46.09,44.85,43.11,41.71,42.7,46.4,44.9,44.35,42.72,45.63,44,42.64,38.05,38.2,39.5,41.39,42.16,42.16,42.42,41.49,41.1,44.4,39.63,38,40.49,38.01,39,38.98,37.4,38.12,36.21,35.22,34.18,32.9,30,30.6,32.18,31.18,31.24,31.83,30.11,30.2,30.99,30.16,26.59,28.07,27.26,23.23,24.24,25.01,27.7,27.56,27.85,26.67,28.18,27,27.6,28.63,25.78,24.8,23.43,24,24.79,27.2,27.46,26.95,26.72,28.19,30.4,27.91,28.1,29.39,30.63,29.96,27.74,24.76,19.5,16,21.03,22.26,22.33,22,21.41,21.2,22.88,22.72,24.07,24.29,28.25,25.52,26.64,26.04,27.9,28.27,29.97,30.6,30.72,31.3,32.05,32.41,32.54,31.89,32.17,33.57,30.72,33.5,35.91,34.6,36.75,37.5,43.27,44.1,45.51,48.09,47.31,47.21,46.17,48.6,50.44,55.35,56.85,56.76,51.93,53.38,58.7,55.35,54.91,50.6,57.29,55.06,52.25,55.25,53.55,55.5,53.9,53.33,55.57,50.44,43.14,44.7,45.8,48.14,42.87,47.2,48.3,47.92,46.4,47.2,47.99,50,53,50.8,52.15,53.74,56.82,53.33,55.14,54.09,51.95,54.08,52.74,55.5,65.38,66.17,70,64.43,57.4,57.29,51.47,53,51.17,49.46,55.63,53.43,51.5,53.4,63.67,61.31,64.45,78.85,74.49,77.81,84.94,90.25,84,82.6,75.8,72.96,76.17,83.61,96.53,112.17,105.28,92.83,93.54,90.75,83.74,84.95,87.25,91.58,98.8,95.42,107.13,88.49,102.6,108.38,113.51,103.1,92.91,92.89,91.06,85,94,95,98.02,110.1,92.69,91.8,99.43,91.59,85.77,81.59,81.21,81.4,84.61,87.6,94.05,96.25,93.69,87.16,87.49,89.37,77,75.39,81.82,81.19,73.37,79.8,67.03,66.25,70.31,72.92,71.71,67.56,68.64,69.58,71.68,69.98,73.49,78.66,77.78,73.5,74.57,70.67,66.1,64.62,63.18,62.96,59.9,61,56.24,59.1,54.19,57,50.86,51.57,50.06,45.81,50.72,49.32,52.62,50.15,58.06,61.2,59.3,53.8,49.73,46.89,46.5,38.98,40.19,43.8,43.19,50.61,47.25,51.65,46.98,49.8,48.98,48.14,44.6,45.79,48.45,47.2,47.85,49.7,47.6,45.22,42.2,40.6,40.75,41.41,41.6,40.29,38.12,32.99,36.61,37.28,38.98,37.94,34.32,38.26,37.62,41.81,42.6,41.92,38.91,41.08,39.3,37,38.19,38.61,38.39,38.62,37.8,37.74,36.71,37.79,38.03,40.57,38.86,38.71,38.82,38.03,39.77,38.96,41.85,43.43,44.18,39.46,35.31,35.44,34.85,35.7,33.87,36.16,34.3,33.28,30.38,33.14,33.16,32,34.67,36.41,37.64,39.4,39.85,36.07,45.84,45.2,46.1,43.94,46.11,42.75,43.14,45.04,42.85,41.91,44.55,46.43,48.74,50.98,57.33,59.23,64.06,62,65.38,70.11,69.59,70.29,77.63,76.5,84.81,75.68,71.81,70.47,71.99,73.26,69.4,75.5,72.39,83.93,83.29,82.9,89,89.23,92.99,93.87,84.93,81.06,84,76,84.4,79.5,71.61,73.07,72.7,69.62,70.09,67.48,72.35,74.27,83.03,79.27,76.01,68.45,69.51,65,65.11,61.91,60.6],"h":[23.2522,23.1256,23.4664,24.2162,27.5755,27.0399,24.5375,23.9533,23.4664,23.3496,24.0019,23.5735,23.3009,23.9046,24.6641,23.924,25.0341,25.7059,25.5502,25.2288,24.1967,21.9766,20.1461,18.9387,18.89,20.9932,21.4703,22.1422,21.8598,21.1003,21.0029,19.8637,19.0652,18.9192,18.6271,16.6504,15.9494,15.5307,14.4206,14.0506,13.3982,14.0019,14.2162,13.9435,15.2483,16.2804,16.9133,17.1081,16.1538,15.4138,17.2639,17.4489,18.4128,19.5326,19.3281,19.4158,19.2405,17.5949,17.2249,16.0857,17.5949,18.5394,19.1529,18.5005,16.5433,16.222,15.813,16.0857,15.6378,17.0789,17.7215,18.8218,19.5618,20.3895,20.7205,20.6426,20.1363,21.1684,23.0282,21.19,21.39,21.89,22.98,23.16,22.86,24.88,24.38,24.97,25.53,26.33,26.33,25.58,25.14,24.91,24.78,25.45,27.23,27.75,28.26,27.06,26.12,27.21,27.85,27.84,29.39,30.06,29.8,29.39,27.41,28.36,28.77,32.32,31.44,29.05,28.78,30.15,31.43,33.07,34.84,34.35,33.6,34.57,33.22,33.89,34.07,34.31,34.1,34.67,36.65,37.24,36.79,36.98,36.03,35.05,36.41,37.47,37.33,36.39,36.99,34.89,33.98,35.31,36.95,38.74,40.86,43.04,43.35,43.6,48.12,48.82,50.55,58.71,63.8,56.76,61,59.97,61.62,62.75,63.32,61.24,60.1,58.44,56.42,54.88,54.14,60.54,59.91,63.22,64.2,63.3,58.65,57.2,56.26,56.88,58.4,57.11,52.12,52.16,48.66,49.37,52.41,54.15,57.8,56.51,55.73,58.15,58.69,56.49,52.17,53.68,52.14,49.98,49.6,48.75,49.39,48.78,47.42,49.21,48.95,46.87,45.44,44.94,43.7,46.08,48.8,48.62,47.7,45.69,43.47,42.55,48.63,47.3,45.16,44.79,44.36,47.08,44.25,42.76,39.55,39.4,42.48,43.56,43,43.15,43.83,41.77,44.4,45.38,39.95,41.04,40.95,38.72,39.23,38.99,39,38.18,36.75,36.45,34.99,33.31,30.5,32.5,33.23,32.14,32,31.84,30.3,31.26,31.45,30.36,28.85,28.35,27.4,24.75,25.29,28.2,28.3,28.6,28.24,28.52,28.8,27.92,28.68,29.32,27.28,24.93,24.21,24.9,27.4,28.07,28.27,27.1,28.42,31.67,30.4,29,31.81,31.84,33.3,31,30.1,25.87,20.06,22.85,23.14,23.66,23.46,22.45,24.44,23.66,23.39,24.29,25.81,28.76,29.93,27.34,26.64,27.75,28.74,30.85,31.09,31.15,31.68,33.19,32.99,33.1,34.08,32.99,34.92,33.59,33.11,36.41,36.11,37.58,37.85,41.83,43.63,46.39,48.63,48.25,48.67,48.06,50.89,50,60.5,60.15,60.74,57,54.09,57.39,60.47,58.63,56.88,58.09,58.28,55.2,54.67,55.36,55.3,56.56,55.97,55.12,57,50.44,43.94,46.5,48.1,48.35,47.96,48.65,48.99,51.1,50.3,50.18,50.85,55.3,53.39,52.46,54.68,57.34,57.43,56.33,55.64,54.73,54.83,55.87,56.35,66.34,67.48,66.45,71.5,65.35,59.49,58,51.84,53,51.61,57.14,58.95,55.24,56.89,65.67,67.5,64.43,78.6,79.29,77.25,84.84,88.87,90.87,85.36,88,77.38,83.76,83.61,98.97,115.76,112.25,106.78,95.56,94.26,96,89.55,86.03,95.04,99.72,99.74,108.75,113.7,106.21,106.07,115.72,114.71,107.7,97.39,98,93.21,94.55,98.86,99.44,112.35,110.1,100.34,101.73,100.31,96.85,86.72,81.62,81.59,87.61,87.91,95.19,98.66,96.85,97.82,87.85,90.82,89.59,80.29,85.52,85.47,81.88,80.9,83.67,68.73,68.18,71.71,74.99,73.14,69.08,72.33,73.5,73.15,72.97,79.3,81.5,80.07,75.87,75.12,70.99,66.66,66.45,64.48,63.67,62.58,61.41,60.58,59.12,59.99,59.68,52.6,52.25,50.13,53.2,53.7,54.16,53.63,57.87,60.51,64.62,60.45,54.3,49.9,50.74,46.57,41.25,43.8,44.48,51.58,50.61,51.3,51.65,49.66,50.45,51.9,48.73,45.28,48.47,49.45,50.01,50.39,50.73,47.6,46.4,42.59,42.82,42.79,42.88,42.78,40.29,38.68,37.82,37.37,38.93,39.87,37.94,39.1,38.87,42.38,42.16,44.04,41.95,41.33,42.28,40.97,39.77,39.83,39.36,40.06,40.99,38.45,37.76,37.12,39.71,40.7,40.65,41.37,40.26,40.46,40.27,40.5,42.75,43.23,45.89,44.41,40.34,37.49,36.26,36.78,36.16,35.1,36.67,34.87,33.38,33.11,34.54,33.57,36.13,38.28,40.66,40.54,42.31,40.5,42.3,47.39,46.63,47.51,47.04,46.29,44.36,45.33,45.35,47.22,46.04,46.59,49.58,49.41,55.66,64.6,65.65,65.51,66.18,69.8,72.56,70.99,75.79,83.6,86,86.13,79.31,75.79,74.01,81.67,76.66,77.95,77.97,83.18,86.09,86,95.46,90.58,93.12,98,95.74,85.07,87.52,85.17,85.11,85.4,79.5,75.7,75.25,74.21,71.33,70.09,74.02,74.63,84.5,83.87,81.9,76.92,72.52,71.14,66.44,67.1,63.1,60.7],"l":[22.0156,21.7916,22.5219,22.6972,23.554,24.5278,23.4469,21.6553,20.9542,22.5998,23.0185,22.7848,21.9669,22.0351,23.1743,23.1548,23.4372,24.7517,24.8783,23.7488,21.7137,14.6251,17.3126,17.2639,18.2571,18.5005,19.0166,20.74,20.4674,20.4966,19.6787,18.89,18.1889,18.4128,15.6962,15.7644,15.1022,13.4177,13.7585,12.5901,12.3174,12.9601,13.223,13.5248,12.6972,14.6251,15.9104,15.8909,14.4791,13.8754,15.5794,16.3096,16.1344,17.9552,18.3642,17.7799,17.2347,16.6504,15.2191,14.6349,14.3135,16.7478,17.8676,16.2025,15.3749,14.8686,14.5083,14.8978,14.6154,15.3457,16.3291,17.2152,17.5852,18.705,19.8247,19.3768,19.0263,19.2308,20.1558,20.0487,20.31,19.46,19.91,21.95,20.92,22.99,23.08,23.61,23.14,25.17,24.9,24.54,24.46,24.18,24.38,24.22,24.51,25.07,26.3,24.99,24.75,25.72,26.63,26.28,26.5,29.05,28.65,27.1,26.47,27.37,27.31,28.81,26.68,27.51,28.11,28.58,29.55,30.3,32.52,32.01,32.47,31.93,31.29,30.82,32.3,32.85,32.63,32.66,33.87,36.06,35.2,34.98,33.29,33.75,32.59,35.16,35.69,34.95,34.34,32.38,32.5,32.91,35.05,36.78,38.16,40.62,39.24,41.55,42.62,46.1,47.77,49,54.02,52.5,54.9,56.36,58.61,58.51,56.54,57.01,55.2,54.11,51.31,49.14,50.68,56.45,58.56,59.69,61.68,56.51,55.08,53.01,50.07,53.17,54.28,45.62,46.4,48,46.35,46.5,47.71,51.4,52.32,54.14,53.2,52.28,53.77,49.21,49.85,50.74,49.01,46.88,46.89,46.68,47.97,46.73,45.02,46.34,46.32,43.12,42.58,41.32,40.91,42.37,46.1,45.51,44.93,42.07,40.96,39.54,40.92,44.63,43.17,41.71,41.67,43.17,42.6,36.76,36.7,36.9,39.22,41.39,41.98,41.1,41.26,39.23,40.76,39.07,36.57,37.94,37.86,37.25,37.55,37.08,37.04,35.32,34.9,33.58,32.86,30,28.3,30.27,31.18,30.92,30.25,29.6,28.61,29.58,29.66,26.74,25.72,25.61,22.71,22.8,23.46,24.87,27.28,26.84,26.75,25.95,27.36,26,26.21,26.41,23.02,22.76,22.85,23.15,24.72,26.96,26.79,26.24,26.24,27.94,28.6,27.59,27.93,29,29.61,26.26,26.82,20.55,15.2,15.57,20.46,21.7,21.12,20.55,21.11,20.86,20.5,22.41,23.95,24.11,25.73,25.14,25.2,25.84,27.02,28.05,29.16,30.01,29.82,31.26,31.36,31.7,31.24,31.16,32.05,28.47,30.43,33.38,33.52,34.35,35.43,36.03,40.48,43.61,45.41,44.8,45.64,45.11,45.53,47.43,49.84,54.52,55.61,50.54,49.6,52.83,52.55,52.88,45.2,49.77,53.08,50.62,50.88,52.28,51.33,52.3,51.85,51.29,50.92,40.53,40.58,44.17,44.92,42.42,42.68,46.28,43.66,46.89,45.77,45.8,45.91,49.69,46.59,50.05,51.13,51.44,53.71,52.71,52.65,50.7,51.5,51.96,52.55,55.35,64,62.02,61.82,56.93,55.66,52.02,46.13,50.05,46.7,47.82,54.13,49.8,50.98,53.4,61.35,56,62.61,68.11,68.22,77.53,80.79,83.18,80.45,77.19,71.18,71.25,72.75,83.23,94.44,98.9,91.91,87.15,85.53,80.65,80.75,79.03,85.31,90.04,90.3,94.61,87.73,86.92,94.61,102.12,102.15,93.23,88.85,89.33,80.25,84.21,90.2,87.87,96.45,90,91.48,90.83,90.66,83.21,80.21,76.01,75.81,79.86,82.14,87.47,93.77,90.71,86.24,82.63,80.41,78.88,69.75,74.84,80.18,72.13,73,60.21,64.37,63.47,68.7,69.75,65.4,63.95,67.5,67.67,69.19,69.17,72.54,77.16,74.23,71.23,69.83,67.3,62.5,63.24,61.48,59.13,58.05,56.69,54.28,52.42,52.46,51.27,49.74,46.48,45.94,44.86,50.07,48.3,48.86,48.77,56.1,59.36,54.34,48.31,46.57,46.53,40.07,38.5,39.53,41.76,42.92,44.37,47.25,47.75,45.86,47.11,47.92,44.84,42.13,44.83,46.38,46.71,46.46,46.06,45.23,41.52,40.18,39.81,40.11,40.16,38.67,37.24,34.63,32.24,34.59,36.58,36.8,33.74,33.94,36.63,37.2,39.7,40.68,38.15,38.67,38.22,35.87,36.73,37.83,37.39,37.56,37.66,37.02,36.92,35.83,37.51,38.03,38.47,38.17,37.7,37.32,37.78,38,37.31,40.87,43.35,39.74,36.44,31.27,34.08,33.94,33.48,33.25,33.65,32.61,30.18,29.36,32.6,32.02,31.9,34.44,35.37,35.71,38.51,35.67,35.74,44.68,42.62,45.22,42.64,40.9,42.39,42.8,42.36,40.58,41.86,41.94,43.35,45.41,50.68,57.1,58.03,59.97,59.46,63.66,69.2,68.39,69.53,76.2,75.2,76.26,69.91,68.68,69.57,71.08,65.65,68.84,69.52,71.66,77.88,78,82.9,83.98,87.57,89.33,82.64,79,78.01,74.63,72.27,77.98,70.3,68.63,71.5,65.45,66.73,65.66,66.07,70.56,73.05,77.3,75.9,69.74,67.67,66.65,62.78,63.57,59.84,58.1],"c":[22.999,23.1061,23.2327,24.0701,27.2152,24.5375,23.8754,21.665,23.0867,23.2424,23.7683,23.3009,22.2882,23.7683,23.2327,23.7098,24.9464,25.297,25.0243,23.9825,21.8306,18.3642,17.4781,18.3252,18.5102,20.0195,21.3632,21.9085,20.8861,20.925,19.9708,19.0166,18.5686,18.5102,15.998,15.9299,15.7157,13.9727,13.9143,12.7166,13.1548,13.3398,13.6319,13.6417,15.0828,16.1052,16.2123,15.9688,15.1899,15.3944,17.0886,16.4752,18.3739,18.8705,18.7731,19.2113,17.3905,16.9133,16.1538,14.7225,16.6894,18.3447,18.5102,16.2415,15.998,15.9786,15.8033,15.5794,15.3359,16.6991,17.4781,18.1013,19.2795,20.0487,19.9318,19.9805,19.26,20.3895,21.1392,20.83,21.2,21.02,22.76,22.05,22.79,23.85,24,24,25.28,25.54,25.62,24.93,24.78,24.47,24.52,24.82,26.07,27.74,26.49,25.25,25.12,26.9,27.33,26.91,29.36,29.7,28.76,27.4,27.31,28.01,28.4,31.69,27.76,28.37,28.65,29.62,30.87,32.4,32.64,33.15,32.95,32,31.42,32.8,32.99,33.8,33.59,34.37,36.31,36.99,35.62,35.55,34.35,34.34,35.81,37.31,36.15,35.43,34.44,33.32,33.02,35.13,36.67,38.63,40.81,42.89,41.09,42.91,47.71,48.04,48.44,58.06,56.48,55.66,58.94,59.9,59.3,59.7,58.85,57.76,59.8,56.42,54.41,50.95,52.67,59.64,59.37,63.07,62.73,56.93,55.9,53.06,54.16,54.56,58.39,47.85,51.7,48.66,47.43,49.15,51.37,53,56.59,55.26,54.15,57.05,54.94,51.33,51.45,51.6,49.95,49.18,48.05,48.47,48.57,47.3,46.88,48.85,46.8,44.78,43.59,42.61,43.57,45.9,48.45,45.72,45.02,43.09,41.54,42.26,47.4,45,44.57,42.72,44,43.96,42.68,38.34,38.16,39.04,41.97,42.5,42.4,42.49,41.55,41.34,44.37,39.33,37.7,40.81,38.16,38.44,38.86,37.77,38.08,36.47,36.29,34.99,32.9,30.36,30.33,31.42,31.22,31.26,31.11,30.12,30.14,30.8,30.25,27.09,28.59,26.85,22.98,24.64,24.83,27.61,27.85,27.89,27,28.17,28.37,27.31,28.68,26.65,24.57,23.3,23.83,24.86,26.72,27.35,26.85,26.72,27.73,30.7,29.38,28.1,29.47,30.57,31.85,27.38,27.3,22.43,16.04,21.34,21.1,22.84,22.57,21.41,21.6,23.15,21.88,23.22,24.37,28.25,26.38,26.54,25.85,27.6,27.66,29.84,30.26,30.55,31.29,32.31,32.02,32.3,32.46,31.85,34.42,30.12,32.51,35.54,34.6,37.28,37.01,41.19,43.62,45.1,48.15,47.31,46.2,47.25,47.88,49.09,57.1,56.5,56.76,50.94,52.46,56.67,56.23,53.6,51.04,57,54.54,52.46,54.28,53.54,55.1,53.52,52.74,55.02,52.31,42.09,43.37,45.74,47.87,42.48,47.19,48.23,47.91,47.47,47.36,47.5,50.15,54.28,49.66,51.58,53.82,55.78,55.36,55.32,54.02,51.58,54.23,52.41,54.89,64.66,66.01,62.67,64.47,57.57,57.51,55.91,50.13,50.43,49.96,56.55,54.61,51.19,53.27,64.45,61.46,64.4,78.15,74.85,77.18,84.73,88.75,85.52,82.6,77.71,73.8,78.87,83.61,95.46,113.33,103.04,96.04,90.29,89.28,84.67,86.49,85.06,90.62,98.37,92.79,108.7,90.07,104.83,101.29,111.12,104.15,93.95,90.75,90.05,82.64,94.08,95.16,96.7,111.03,90.23,92.62,99.85,91.45,85.25,82.15,79.84,79.68,83.67,85.98,94.61,97.09,93.04,86.24,86.74,89.86,78.98,74.84,80.96,81.06,73.36,79.2,63.44,67.48,67.7,71.68,71.08,66.29,68.31,70.58,72.16,69.65,72.62,79.24,78.18,74.48,74.61,71.05,67.39,63.45,63.56,63.2,59.29,61.45,56.78,59.67,54.48,57.44,51.69,51.09,49.78,46.87,50.66,50.85,54,51.43,57.23,60.14,60.22,54.65,48.65,47.88,46.96,40.64,40.24,43.37,43.67,51.43,46.03,50.32,47.97,49.16,47.61,47.94,44.99,44.14,47.68,46.79,47.85,49.45,46.7,45.43,42.42,40.77,40.75,41.39,42.82,39.65,38.33,35.21,36.58,37.09,38.64,38.8,34.31,38.23,36.89,41.68,41.69,42.43,39.1,40.83,39.17,36.67,38.14,38.26,38.46,38.06,37.77,37.28,37.34,36.7,38.37,40.16,39.21,39.54,38.61,38.63,39.67,38.37,42.1,43.07,43.85,40.23,36.66,34.82,34.92,35.8,34.01,34.86,34.83,32.98,30.43,32.76,32.78,32.08,35.01,37.15,37.63,38.68,41.65,35.8,42.22,45.08,46.37,45.51,45.86,41.97,43.47,44.24,43.11,40.77,43.68,45.55,48.99,48.83,54.55,59.54,64.32,61.26,65.83,68.76,71.64,69.73,74.4,77.53,85.43,76.84,71.48,70.91,71.86,76.3,70.39,74.45,71.16,82.7,83.21,82.12,88.8,88.79,92.68,91.39,84.26,80.18,85.87,75.43,84.12,79.69,71.59,72.7,73.19,69.81,68.73,67.06,71.95,74.32,81.96,78.63,76.43,69.88,67.72,66.89,64.52,63.91,60.2,58.47],"a":[14.7315,14.8001,14.8812,15.4175,17.432,15.7169,15.5041,14.0687,14.9919,15.093,15.4345,15.131,14.4734,15.4345,15.0867,15.3965,16.1996,16.4272,16.2501,15.5736,14.1762,11.9252,11.3498,11.8999,12.0201,13.0002,13.8727,14.3085,13.6408,13.6662,13.043,12.4198,12.1272,12.0891,10.4484,10.4039,10.264,9.1256,9.0875,8.3053,8.5915,8.7123,8.903,8.9094,9.8506,10.5184,10.5883,10.4293,9.9206,10.0541,11.1606,10.76,12.0001,12.3244,12.2608,12.547,11.3578,11.0461,10.7138,9.7645,11.0691,12.1669,12.2767,10.772,10.6105,10.5976,10.4814,10.3329,10.1714,11.0755,11.5922,12.0055,12.7869,13.2971,13.2196,13.2519,12.774,13.5231,14.0204,14.1117,14.3624,14.2405,15.4193,14.9383,15.4396,16.1577,16.2593,16.2593,17.1265,17.3026,17.3568,16.8894,16.7878,16.5777,16.6116,16.8149,17.6617,18.7931,17.9462,17.1062,17.0181,18.224,18.5153,18.2308,19.8906,20.1209,19.4841,18.5627,18.5018,18.976,19.2402,21.4691,19.2124,19.6346,19.8283,20.4997,21.3648,22.4237,22.5898,22.9427,22.8043,22.1468,21.7454,22.7005,22.832,23.3926,23.2473,23.7871,25.1297,25.6004,24.6522,24.6037,23.8852,23.8782,24.9004,25.9434,25.1368,24.8602,24.1656,23.3797,23.1692,24.6497,25.7303,27.1056,28.6352,30.0947,28.8317,30.1087,33.4767,33.7083,34.2109,41.0051,39.8892,39.3101,41.6266,42.3046,41.8808,42.1633,41.563,40.7932,42.234,39.8468,38.4273,36.2919,37.5171,42.4818,42.2895,44.925,44.6828,40.5515,39.8178,37.7949,38.5784,38.8633,41.5914,34.0838,36.8261,34.6607,33.7846,35.0097,36.5911,37.7521,40.3093,39.3619,38.8563,40.9372,39.4231,36.8327,36.9188,37.3325,36.1387,35.5816,34.7641,35.0679,35.1403,34.2215,33.9176,35.3429,33.8597,32.3982,31.5373,30.8282,31.9016,33.6077,35.4747,33.4759,32.9633,31.5502,30.4153,30.9425,34.7059,32.9487,32.6338,31.2793,32.2165,32.4139,31.4701,28.27,28.1373,28.7861,30.9466,31.3374,31.2636,31.33,30.6369,30.482,32.7162,29,27.7981,30.0913,28.1373,28.3437,28.6534,27.8497,28.0783,26.8912,27.064,26.0945,24.5359,22.6416,22.6192,23.6662,23.5155,23.5457,23.4327,22.687,22.7021,23.1992,22.7849,20.4047,21.5346,20.224,17.309,18.5594,18.9118,21.0292,21.212,21.2425,20.5646,21.4557,21.6081,20.8007,21.8442,20.298,18.7138,17.7465,18.1502,19.1345,20.5661,21.051,20.6662,20.5661,21.3435,23.6295,22.6135,21.6283,22.6828,23.5294,24.5146,21.0741,21.0126,17.2642,12.3458,16.4252,16.2405,17.5797,17.3719,16.4791,16.8186,18.0254,17.0366,18.0799,18.9754,22.1446,20.6787,20.8042,20.2633,21.6351,21.6821,23.391,23.7202,23.9475,24.5276,25.3271,25.0998,25.3193,25.4447,24.9666,26.9811,23.6104,25.4839,28.155,27.4103,29.5334,29.3195,32.6309,34.556,35.7285,38.1447,37.4792,36.5999,37.4317,37.9308,38.8894,45.2349,44.7596,44.9656,40.355,41.5591,44.8943,44.5457,42.4622,40.4342,45.1557,43.2069,41.5591,43.0009,42.4147,43.6505,42.3988,41.7928,43.5996,41.4521,33.3534,34.3678,36.4359,38.1326,33.839,37.5909,38.4194,38.1645,37.814,37.7263,37.8379,39.9488,43.2387,39.5585,41.0879,43.1278,44.6984,44.3618,44.3298,43.288,41.3328,43.4563,41.9979,43.9852,51.8142,52.896,50.2196,51.662,46.1328,46.0847,44.8025,40.1708,41.5395,41.1524,46.5806,44.9826,42.1655,43.8788,53.0879,50.625,53.0467,64.3727,61.6544,63.5737,69.7927,73.104,70.4434,68.0382,64.0102,60.8703,65.052,68.9616,78.7354,93.4746,87.2356,81.3093,76.4412,75.5861,71.6832,73.2241,72.0134,76.7206,83.2819,78.5578,92.0275,76.255,88.7511,85.754,94.0763,88.1754,79.5399,78.3505,77.7461,71.3486,81.2255,82.1579,83.4875,95.8595,77.9015,79.9649,86.2071,81.588,76.0566,73.2909,71.23,71.0873,74.647,76.7079,84.4072,86.6198,83.0065,76.9398,77.3859,80.1695,70.4628,66.7692,72.2292,72.3184,65.4488,70.659,56.5986,60.2029,60.3992,66.9765,66.4159,61.9402,63.8277,65.9487,67.425,65.0797,67.8549,74.0405,73.7748,70.2833,70.406,67.0466,63.5928,59.8748,59.9786,59.6389,55.9492,57.9875,53.5806,56.3078,51.4102,54.2034,48.7774,48.2112,47.5859,44.8042,48.4272,48.6088,51.6199,49.6737,55.2757,58.0863,58.1635,52.7838,46.9887,46.2449,45.3564,39.2522,38.8658,41.889,42.1787,49.6737,44.4581,48.6016,46.3319,47.4812,45.9842,46.3029,43.4536,42.6327,46.0518,45.3952,46.4237,47.976,45.3079,44.0758,41.1555,39.5547,39.5353,40.1562,41.5436,38.4681,37.1874,34.1604,35.4896,35.9844,37.4882,37.6434,33.2873,37.0904,35.7904,40.4376,40.4473,41.1652,37.9345,39.6129,38.0024,35.5769,37.0031,37.1195,37.3136,36.9255,36.6441,36.1687,36.2269,35.606,37.2262,38.9629,38.0412,38.3614,37.4591,37.4785,38.4875,37.2262,40.8451,41.7861,42.5429,39.0308,35.5672,33.7821,33.8791,34.7328,32.9962,33.8209,33.7918,31.9969,29.5229,31.7835,31.8029,31.1237,33.9664,36.0426,36.5083,37.527,40.4085,34.7328,40.9615,43.7362,44.9878,44.1534,44.493,40.7189,42.1742,42.9213,41.8249,39.5547,42.378,44.1922,47.5297,47.3744,52.9239,57.7652,62.4027,59.4339,63.8677,66.7103,69.5045,67.6514,72.1822,75.2189,82.8834,74.5495,69.3493,68.7963,69.7179,74.0256,68.2918,72.2307,69.0388,80.2348,80.7296,79.6721,86.153,86.1433,89.9173,89.6741,82.678,78.6746,84.2578,74.0138,82.5406,78.1938,70.2459,71.335,71.8158,68.4993,67.4396,65.8009,70.5991,72.9246,80.4212,77.1537,74.995,69.88,67.72,66.89,64.52,63.91,60.2,58.47],"v":[1353382,1231270,983968,1391380,2784402,2119111,2255805,2375758,3467563,724343,1255611,1368478,2401741,1480626,2316193,2657158,2104322,1009232,997011,1601195,2723089,17993040,5123909,3229197,2779061,4684969,7806022,3138821,2269054,1210012,2728534,1523246,2061497,2225509,5345022,4193343,2540900,3168501,2420227,2416018,4222510,3192018,2261248,2497458,5225068,4232781,2396607,2549733,2868924,3482455,3381090,2540489,3773198,3788294,2622547,2817883,3664952,1488841,2768895,1371251,3286709,1985601,3054195,2455147,2347003,2912469,1761510,2135543,1389736,1588768,1622968,2963511,3487795,3063851,3206192,2348852,1744051,3608365,4860484,3443971,2425400,3417100,5112100,4362200,4287500,3455300,3058900,3171300,3765900,3153100,3297200,1915000,2141000,1780800,2634600,2118600,3841000,3845500,2744700,1967800,1941200,3040100,2424200,1279000,2595500,2701800,8094200,3551500,2460200,2572600,2652100,3638600,6571100,3035600,1402500,2075500,2584800,3224700,3779900,2648000,1714000,3767200,2114300,4923200,3495700,2736900,2752500,2727200,3454100,3086000,3578400,5380300,4330900,3471900,5576200,6295700,4716100,5633200,4974900,5013500,3148000,3441500,3939000,2549600,3513500,4079900,3804300,2631400,4948800,4770800,3751300,9774600,14571600,9357100,8287900,4727300,6535000,6163100,8679400,5123100,5804200,6252400,5896200,5349500,4869100,8716000,2207700,3169300,4130400,11889700,9123500,7142800,7753200,5032300,3835500,16461100,9603200,5163300,6562800,4407200,4687800,4560900,5091900,4635500,3088500,5470500,8952900,7329100,4528300,5455100,3780200,3940800,2969200,2542800,2483700,3497400,4473300,4764400,5125500,4661400,4983800,6978400,4688700,5509200,4245600,2821600,2287900,4781100,2403700,4676900,6417200,2988100,2281800,3604000,3359800,3229700,2702200,9781000,2108600,3441200,3551400,2659600,2317300,2607800,2716400,4954500,3659300,8016700,4517100,5314600,2715100,2792800,3219300,2434200,2132000,5369100,3805500,4905900,3107100,5056000,3856700,2469400,2443800,2207800,3744600,3138000,5551100,3091900,2755700,3760500,5770400,3300300,6711800,3246500,2677400,4324700,2275400,2549800,2122800,2486900,1915100,4129100,4325300,5693300,7458600,4148600,4379100,3689500,4008500,4733600,2492600,2815900,3266100,8872200,3453500,3050500,6517800,4179700,6705300,6966000,5746300,6610600,9009900,8655900,6000400,2965400,3066700,3253500,3802900,3060000,3985500,4371300,3960300,3827700,4888800,6326300,3200000,2132600,4181400,5446800,2786800,2790200,2909500,3654300,2128500,2463900,3737400,2416400,3843700,6888500,5830500,7752000,3891800,4875000,5293400,7148200,5372700,6920600,5211400,5025100,3924800,4371400,4525600,3696500,11358600,6775100,4822100,6663700,5803500,6120500,5721000,8876500,7766000,5748000,3938100,3815700,4086200,3685900,7394200,5882200,5146000,5140500,6284500,16075300,7376500,5197700,5043400,7565600,5224800,3522500,4211700,6185500,5993800,4195500,5698500,8429800,8859300,7627700,5746500,5669300,6669000,5049500,4787800,4675200,5194100,6105300,8378200,14449100,5033000,7278400,6520400,7182400,5003300,8283800,13056100,5038600,6891000,8927900,5826800,7396300,4849600,9081400,6932600,5934100,11800100,9632200,7168100,7499000,9298600,9830300,6174800,8888300,8732800,9158000,9731000,13762200,11854100,16067100,9337100,8306600,5244900,8193700,6203100,5679400,5396800,6163400,6771900,6473400,15675600,10035400,9175200,7347000,8465700,7001900,6588200,6318100,10025000,6588800,7047500,7819400,7705700,12885600,8982900,9322700,7000600,8603500,6564200,6996700,5268000,7031600,5609700,6013900,6356800,5007600,9240500,7563700,10090400,7706200,13558500,9721100,6109200,6803800,8374000,25226100,15980200,9290100,9677300,9261200,7895900,5400400,4687700,6093100,3418400,5446100,6969700,5945300,6439300,6120300,6971900,4357200,7255000,7191000,10457400,5087500,6584300,5177400,7150500,5301200,7074600,7328800,5576500,9648000,7013600,15128200,5280300,8145900,10863100,12824300,6103900,6220800,5877100,9216900,6476600,6554000,10598700,6983400,8050700,6887900,10885100,7552100,5929300,4709000,4082000,4485900,5507600,5321800,7126900,5359800,5122500,4595000,5661900,4210200,3573500,4621300,4757400,6045100,2893000,4590300,5449900,4770400,5425800,6428600,5179900,5573200,4546100,4375600,6110800,3670800,5236900,4728500,6688000,5557600,3349700,3474100,5175300,6608000,6779300,4297100,5688500,6794000,5832700,1996900,2854900,5340800,5351600,5074100,4168500,4678300,4908000,2928200,4523900,9088100,8249100,7273700,4832800,5111900,11316100,4255000,3934300,5034800,3884100,3582400,3686800,6135200,5509200,5057900,3815700,7103400,5064800,8958500,9904700,11474100,7647300,6813800,11315100,6951700,6740100,4743200,6912800,4077400,5659800,5903400,8768700,6177500,5350600,7837400,7392800,9730500,16911300,5750600,8065600,5415600,7530100,2672500,3134900,7369600,10136200,6355400,8133400,9736900,7867600,3117800,7611200,7278200,4293800,3963700,8296300,6983100,5975000,9670400,5455900,5955200,6167300,5725400,4519400,6193700,6816500,6487000,5600700,4628900,3664300,3575400,6381900,3678300,6086300,4804900,3295600,5272700,4796900,4731100,4163500,5817900,4638500,4577200,3311400,5834700,2652204]},"m":{"lastKey":"2026-10-01","t":["1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[2.5803,2.556,2.6899,2.2882,2.9211,3.2376,3.2376,2.8724,3.055,2.7507,2.8846,2.7264,2.7264,3.2376,3.2863,2.7386,2.8481,2.8968,3.0672,2.9211,3.3836,4.0166,4.613,4.406,4.5278,4.2722,4.187,4.2843,4.5764,4.8807,4.9659,5.112,5.185,5.0389,5.2824,5.3554,5.0876,5.4406,5.5867,5.0876,5.258,5.6719,5.6597,5.611,5.7571,6.3291,6.463,5.9457,5.8788,5.7571,5.0633,4.5034,4.3452,3.9435,4.2113,4.2843,4.2174,3.3654,3.2741,3.408,2.0935,2.8116,3.2254,3.7305,3.2863,3.2254,2.9211,3.1098,3.5784,3.3958,3.4445,3.0002,2.9211,2.8846,2.8238,2.7629,3.1159,3.128,2.8846,2.6412,2.3186,2.2274,2.1482,1.9657,2.2517,2.0387,1.8014,1.777,2.0204,2.3369,2.2395,2.0886,2.1616,2.1276,1.8987,1.85,2.0448,1.6553,1.9036,2.1227,2.2834,2.0935,2.0691,2.2882,2.2736,2.2678,2.1519,1.9864,2.1422,1.8676,2.113,2.2201,2.1159,2.2054,2.1714,2.3174,2.5755,2.6242,2.7751,2.9718,3.4567,3.9435,4.075,4.0993,4.038,3.9202,4.0906,4.0117,3.4323,3.443,3.9825,3.889,4.3301,4.7176,5.0292,5.9854,6.0029,5.8763,7.1665,7.9844,8.2765,8.3184,9.7858,12.001,11.5872,12.4099,11.4197,11.3388,10.6134,11.5385,11.8549,11.1392,11.1256,9.7936,10.1899,10.4187,10.7585,11.4411,12.1597,13.2522,13.0477,13.2103,13.15,14.1188,15.1899,16.2025,16.7517,15.8715,15.4917,16.6748,19.0117,16.9426,17.3369,17.2347,18.5979,23.2424,27.4878,33.3496,43.5248,41.0029,35.8715,24.1772,22.9503,20.925,23.739,25.8325,27.5268,25.8812,30.4284,36.0565,35.258,35.0633,33.739,38.0136,36.037,37.3223,37.0691,35.6086,35.3457,36.8354,35.2872,32.6193,32.0643,37.2541,42.1616,47.2054,50.6426,50.1558,57.4976,52.7459,50.5842,54.5764,59.6592,61.2366,63.1451,64.8004,62.4343,46.4752,55.0049,55.5794,53.4567,57.5657,57.7605,57.0594,56.5336,49.961,54.4109,58.2571,59.7274,60.0779,55.9299,55.0243,57.0594,55.5988,53.3788,53.8851,48.0136,45.1314,39.3866,28.3057,25.3067,29.6397,26.8744,24.3428,24.9562,24.372,29.4158,30.8861,31.0711,29.3963,28.6758,26.8841,26.631,25.2678,22.8822,24.4596,23.2717,23.4469,25.112,17.887,21.5092,19.0652,15.6378,13.1451,14.9367,14.2356,18.8997,16.1052,18.0721,15.6086,17.5268,19.7274,21,21.75,24.88,24.9,25.33,26.9,29.21,28.62,29,32.41,32.13,34.75,35.8,36.04,33.05,41.35,47.18,56,60.13,54.1,60,56.28,50.83,48.5,54.56,52.07,47.51,48.1,42.24,46.09,44.92,45.63,37.59,42.69,39.99,39,35.85,30.6,31.83,29.17,24.24,27.78,27.59,24,26.92,28.1,27.74,21.51,22.33,24.29,26.02,30.72,31.47,33.11,37.5,48,50.44,51.93,54.91,53.9,53.33,44.7,47.81,47.99,52.22,54.38,55.5,63.69,51.17,55.25,65.5,86.5,72.96,102.87,82.17,98.8,97.68,92.89,95.99,100.34,81.21,97.44,90.25,81.19,66.25,64.54,73.49,73.48,63.09,59.1,48.05,50.71,59.3,43.17,50.79,49.8,45.81,47.6,40.75,37.9,37.94,41.36,38.81,38.39,36.81,38.71,38.96,39.9,34.7,30.38,35.27,36.29,43.94,43.56,48.74,64.06,70.1,75.68,73.26,83.09,91.21,84,73.03,67.48,78.05,63.59],"h":[2.6534,2.6899,2.8238,2.9942,3.2132,3.7001,3.2376,3.1524,3.0794,2.9698,2.8846,2.8481,3.4567,3.4323,3.2863,3.0185,2.9455,3.1767,3.0672,3.4567,4.0531,4.6251,4.8686,4.7468,4.7347,4.4304,4.2965,4.613,5.1607,5.1485,5.0876,5.4163,5.2337,5.4041,5.4528,5.3798,5.4771,5.8788,5.7205,5.2946,5.8909,5.8179,5.8058,6.463,6.4143,6.5847,6.5969,6.0796,5.9883,5.9031,5.1059,4.5764,4.3817,4.3452,4.5764,4.3695,4.2722,3.5662,3.8705,3.408,2.8603,3.3715,3.8948,3.7427,3.408,3.481,3.1159,3.7975,4.1261,3.7488,3.4628,3.1402,3.3471,2.982,2.9576,3.0915,3.2498,3.4202,2.9637,2.8664,2.4586,2.3065,2.4708,2.3978,2.27,2.0387,2.0022,2.0448,2.3466,2.3369,2.3807,2.2152,2.3953,2.2395,1.9572,2.1762,2.0545,1.9572,2.3934,2.3612,2.3836,2.0983,2.3077,2.3466,2.4002,2.2707,2.1519,2.1743,2.1714,2.1422,2.3174,2.26,2.332,2.2347,2.3428,2.5706,2.6485,2.8491,2.9757,3.481,3.9231,4.518,4.2746,4.3087,4.2512,4.2843,4.333,4.0944,3.628,4.0292,4.0896,4.4791,4.7478,5.1548,5.9883,6.1314,6.0516,7.3661,8.1198,8.6271,8.6748,10.1266,12.1899,12.6582,12.6572,13.223,12.074,11.7722,11.7332,12.0497,11.9572,11.3583,11.4216,10.223,10.5648,10.7634,11.2074,12.7069,13.3788,13.666,13.2201,14.3106,14.2162,16.1548,16.4547,16.9182,17.5024,16.2269,16.888,20.1061,19.4245,18.5248,17.5034,19.961,23.8549,30.8861,36.6699,57.887,44.4499,41.0029,35.8715,24.5862,25.3651,26.1246,27.6728,31.6261,28.52,32.444,36.5044,38.0818,36.3291,36.0273,39.3768,38.7342,39.2502,39.6397,42.7751,37.5949,37.9065,37.4586,35.7157,34.8004,37.1276,42.7166,48.6465,50.6232,51.7722,58.1986,58.7439,56.3875,55.8325,59.445,61.149,63.3398,65.9688,64.8004,63.2717,59.2308,58.4226,56.5725,57.3223,59.2016,58.5492,58.4226,57.7312,54.518,59.1334,60.6329,63.593,60.594,58.2084,56.7381,57.5073,56.5044,55.5015,54.1383,48.9387,45.3165,39.7079,28.7829,32.3077,29.9708,28.111,25.2483,28.0915,30.4771,35.297,31.889,31.4314,30.779,29.6495,28.2084,27.4099,25.3067,27.5755,24.5375,24.6641,25.7059,25.2288,21.5579,22.1422,19.0652,15.9202,15.5209,17.1081,19.5326,19.4158,19.1529,18.5005,17.7215,20.7205,23.0282,23.16,24.99,26.33,27.23,28.26,30.06,29.67,32.32,34.84,34.57,34.67,37.24,37.47,36.99,41.77,48.12,63.8,62.75,63.32,60.54,64.2,58.4,52.16,57.8,58.69,53.68,49.39,49.21,48.8,47.7,48.63,47.08,43.56,45.38,41.04,39.23,36.75,33.23,31.84,29.39,28.6,28.8,29.32,28.27,31.67,33.3,30.1,24.44,25.81,29.93,31.15,33.19,34.92,37.85,48.63,50.89,60.74,60.47,58.28,56.56,57,48.35,51.1,55.3,57.43,56.35,71.5,64.88,58.95,67.5,87.49,90.87,115.76,106.78,99.72,113.7,115.72,98.86,112.35,101.73,97.66,98.66,90.82,83.67,74.99,73.5,81.5,73.5,64.48,59.99,53.7,64.62,60.45,51.55,51.65,51.9,50.73,47.6,42.88,39.87,42.38,44.04,40.97,40.99,41.37,40.5,45.89,40.34,36.67,36.13,42.31,47.51,47.04,49.58,65.65,72.56,86.13,81.67,86.09,95.46,98,85.4,75.7,84.5,81.9,67.1],"l":[2.5073,2.5316,2.3126,2.2639,2.7386,3.0672,2.7994,2.7751,2.7142,2.7264,2.4708,2.6168,2.7264,3.0307,2.6047,2.6777,2.5803,2.8724,2.2395,2.8968,3.3836,4.0166,4.3087,4.1018,4.26,4.0287,4.0409,4.0409,4.5764,4.8686,4.7955,4.9659,4.9172,4.9294,5.2824,5.112,5.0876,5.4406,5.0633,5.0268,5.258,5.5745,5.5988,5.611,5.7449,5.9153,5.9031,5.8788,5.684,4.7712,4.2356,3.761,3.2193,3.8462,4.0166,4.0409,3.3532,3.2011,3.2132,1.9839,1.9474,2.5986,3.2254,3.2619,2.8238,2.8968,2.6534,3.0854,3.3776,3.335,2.9881,2.8481,2.8542,2.7386,2.7264,2.7325,2.8238,2.8603,2.5986,2.3978,1.9718,1.9839,1.9718,1.9657,1.9718,1.7588,1.6918,1.7283,1.9109,2.1811,2.0837,1.9669,2.0935,1.9172,1.6796,1.7722,1.5872,1.5433,1.8695,2.0944,2.0828,1.928,2.0633,2.1957,2.2025,2.0935,1.7235,1.8793,1.85,1.8257,2.113,2.113,2.1159,2.0935,2.1363,2.3048,2.3574,2.6095,2.7556,2.9718,3.4275,3.9435,3.8491,3.8948,3.8267,3.704,3.6095,3.4567,3.1159,3.3106,3.8296,3.8092,4.2123,4.7176,4.9659,5.5122,5.5842,5.8218,6.7215,7.7605,7.5521,8.2687,9.6874,10.7858,11.3924,11.0516,10.7196,10.0789,10.5414,10.9951,10.9883,10.5161,9.7137,8.6319,9.2249,10.1266,10.4479,11.2025,11.9766,12.6582,12.0438,12.7926,12.2201,14.0701,14.8588,15.3846,14.5813,13.2278,14.3418,16.6748,14.7274,15.148,12.8617,15.1899,18.2746,22.6972,25.7838,33.3496,34.1772,30.3018,20.4576,12.6388,17.5268,19.0458,23.3982,25.813,22.0156,25.3165,29.8929,33.1938,33.4664,33.6417,32.1519,34.9464,35.0633,36.5141,35.3651,33.4177,35.1996,34.5667,30.1655,30.74,31.2464,37.1957,42.0448,45.5696,47.4294,49.8539,50.7692,49.4352,47.8773,54.2551,53.7877,56.1831,60.9932,49.7468,44.7906,41.8695,51.85,48.705,52.668,56.1831,54.5959,54.6446,50.2921,49.0847,53.9825,56.2707,59.0847,55.3651,53.3204,53.4761,54.6056,52.3856,52.2201,47.2444,44.3038,37.8676,27.332,24.0993,25.1314,26.3388,23.3788,21.9085,24.2454,23.6027,28.5881,28.9679,26.2999,28.3252,26.8257,25.9688,24.9659,21.2853,22.5219,20.9542,21.9669,23.1548,14.6251,17.7702,18.89,15.1022,12.3174,12.6972,13.8754,14.1675,16.1733,14.3135,14.5083,14.6154,17.4099,19.0263,19.46,20.92,24.46,24.18,24.75,26.28,26.47,26.68,28.58,30.82,31.48,33.87,32.59,32.38,32.91,39.24,47.11,54.9,51.31,49.14,54.4,49.89,45.62,47.71,49.21,46.88,45.02,41.32,40.91,39.54,41.67,36.7,36.9,39.23,36.57,35.12,28.3,30.25,28.61,22.71,23.46,25.95,22.76,23.15,26.24,26.26,15.2,20.46,20.5,24.11,25.84,29.82,28.47,30.77,36.03,44.8,49.84,49.6,45.2,51.33,40.53,42.42,43.66,45.91,51.13,50.7,55.35,46.13,46.7,52.33,62.61,71.18,71.25,81.14,79.03,86.92,88.85,80.25,87.87,76.01,75.81,82.63,69.75,60.21,63.47,64.42,71.23,61.48,54.28,48.1,44.86,48.77,42.07,38.5,44.37,42.13,44.83,39.81,37.24,32.24,33.74,38.15,35.87,36.12,35.83,37.32,37.31,31.27,30.18,29.36,34.78,35.67,40.9,40.58,45.41,59.46,68.5,68.68,65.65,78,78.01,68.63,65.45,66.07,64.18,58.1],"c":[2.5316,2.6655,2.3126,2.9698,3.2132,3.2619,2.8968,3.0672,2.7507,2.8846,2.702,2.7142,3.2498,3.2984,2.7264,2.8359,2.8724,3.0794,2.9211,3.3958,4.0166,4.6008,4.3817,4.5278,4.26,4.2235,4.2843,4.5764,4.832,4.9416,5.0876,5.2094,5.0389,5.2824,5.3432,5.1485,5.4406,5.5988,5.0633,5.2702,5.6719,5.6719,5.611,5.7692,6.3169,6.4387,5.9214,5.8788,5.7449,5.0511,4.4791,4.2843,3.9192,4.187,4.2843,4.2296,3.3532,3.2619,3.408,2.0935,2.8359,3.2376,3.7488,3.2802,3.2011,2.9211,3.1159,3.5906,3.3958,3.4445,2.9881,2.9272,2.8846,2.8298,2.769,3.0733,3.128,2.8664,2.6534,2.4099,2.2091,2.1665,1.9778,2.27,2.0265,1.8014,1.777,2.0448,2.3369,2.2298,2.0837,2.1967,2.1422,1.9172,1.8306,2.0253,1.6504,1.9182,2.075,2.2707,2.1227,2.0448,2.2882,2.298,2.2746,2.1597,1.9864,2.1665,1.8598,2.1276,2.1811,2.113,2.1908,2.1714,2.3038,2.5609,2.6095,2.7352,2.9718,3.4567,3.8939,4.0652,4.036,4.0477,3.8637,4.0828,3.9873,3.4567,3.4674,3.9825,3.887,4.3544,4.6933,5.0195,5.9367,6.0273,5.852,7.2639,7.8432,8.1986,8.3174,9.7371,11.8793,11.5872,12.2921,11.3953,11.2464,10.6329,11.6154,11.8987,11.0516,11.3194,9.7936,10.1402,10.5005,10.7108,11.2074,11.9163,13.3009,13.2006,13.2103,13.3875,14.2162,15.3476,16.0312,16.7517,15.926,15.52,16.8335,18.6952,17.1042,17.2103,17.2571,18.9922,22.7653,27.7605,33.1451,45.3749,39.8539,37.3126,24.5472,22.298,21.8987,23.7488,26.3875,28.0623,25.8617,30.6816,35.4041,35.2386,34.8491,33.9143,38.1013,35.7838,36.7868,36.5823,35.4236,35.5891,36.407,35.0536,32.668,31.7527,36.9912,41.5287,46.9718,50.4382,49.3866,56.8841,52.074,51.5969,53.8072,59.4255,60.925,63.0185,62.629,62.5901,46.5531,56.962,55.8325,52.4343,57.1957,57.6242,57.1276,56.7576,50.6037,54.2064,58.3544,60.0195,60.0195,56.3291,55.112,56.1246,55.3457,53.963,53.9922,48.1889,45.2094,39.3379,28.1986,25.2288,29.7468,26.8841,24.3525,25.1996,24.2551,29.9903,30.9056,31.0613,29.445,28.5394,27.001,26.6602,25.4528,23.1061,24.5375,23.2522,23.2327,25.0243,17.7702,21.2658,19.0166,15.5988,13.1548,15.2678,14.1577,18.8705,16.3486,18.5102,15.8033,17.2249,20.0097,20.83,21.96,24.72,24.78,25.5,26.9,29.26,28.62,28.65,32.32,31.5,34.37,35.55,36.03,33.02,41.11,46.93,55.66,59.74,54.32,59.37,56.38,49.9,49.15,54.89,52.13,48.05,48.27,42.61,45.72,43.81,44,38.3,42.66,41.22,38.44,35.64,30.33,31.11,29.49,24.64,27.79,27.18,23.83,26.69,28.1,27.38,22.55,22.8,24.37,26.07,30.55,31.36,32.42,37.01,47.07,49.09,50.94,53.6,53.07,52.74,43.37,47.33,47.5,52.15,53.72,54.89,62.26,50.43,54.15,66.18,85.6,73.8,106.17,83.53,98.37,99.68,90.75,93.68,99.16,79.84,97.54,88.75,81.06,67.48,64.17,72.62,73.69,62.59,59.67,48.4,50.24,60.22,42.07,49.72,49.16,45.69,46.7,40.75,38.06,38.8,41.68,38.39,38.46,36.36,39.54,38.37,39.73,34.2,30.43,35.27,36.75,45.51,42.98,48.99,64.32,68.8,76.84,76.3,80.94,92.17,85.87,74.04,67.06,79.01,64.87,58.47],"a":[1.0957,1.1537,1.0009,1.2854,1.3907,1.4118,1.2538,1.3276,1.1906,1.2485,1.1695,1.1748,1.4066,1.4276,1.18,1.2274,1.2432,1.3328,1.2643,1.4889,1.7611,2.0173,1.9212,1.9853,1.8679,1.8519,1.8786,2.0067,2.1188,2.1668,2.2309,2.3082,2.2326,2.3405,2.3674,2.2812,2.4106,2.4807,2.2434,2.3351,2.5131,2.5131,2.4861,2.6038,2.851,2.9059,2.6725,2.6532,2.5928,2.2797,2.0215,1.9336,1.7688,1.8897,1.9336,1.953,1.5483,1.5062,1.5736,0.9667,1.3095,1.4949,1.731,1.5146,1.4781,1.3488,1.4388,1.706,1.6134,1.6365,1.4197,1.3908,1.3705,1.3445,1.3156,1.4602,1.4862,1.3619,1.2607,1.145,1.0885,1.0675,0.9745,1.1185,0.9985,0.8876,0.8756,1.0075,1.1515,1.0987,1.0267,1.0824,1.0796,0.9662,0.9226,1.0207,0.8318,0.9668,1.0458,1.1444,1.0698,1.0306,1.1532,1.1582,1.1663,1.1074,1.0186,1.1109,0.9536,1.091,1.1184,1.0835,1.1234,1.1134,1.1813,1.3131,1.3639,1.4295,1.5532,1.8066,2.0351,2.1247,2.1094,2.1155,2.0194,2.1339,2.084,1.8066,1.8433,2.1172,2.0664,2.3149,2.4951,2.6685,3.1561,3.2042,3.1111,3.8617,4.1696,4.3586,4.4933,5.2603,6.4176,6.2598,6.6406,6.1561,6.0757,5.7442,6.275,6.4281,5.9704,6.1151,5.391,5.5818,5.7801,5.8959,6.1693,6.5595,7.3217,7.2665,7.2718,7.3693,7.8255,8.4483,8.8246,9.2212,8.7667,8.5432,9.2662,10.291,9.4153,9.4737,9.4994,10.4545,12.5315,15.2812,18.4472,25.2538,22.181,20.7666,13.6619,12.4101,12.3382,13.3806,14.8673,15.811,14.5711,17.2867,20.4135,20.318,20.0935,19.5545,21.9686,20.6324,21.2107,21.2553,20.582,20.6782,21.1534,20.3671,19.0751,18.5407,21.5995,24.249,27.4273,29.4513,28.8373,33.4186,30.5927,30.3124,31.6109,34.9116,35.9206,37.1549,36.9252,36.9023,27.4471,33.584,32.9181,31.2225,34.0577,34.3129,34.0172,33.7969,30.2348,32.3873,34.8657,35.8605,35.8605,33.6556,32.9284,34.0028,33.5309,32.6932,32.7109,29.195,27.5196,23.9456,17.1649,15.3571,18.1073,16.3647,14.8237,15.719,15.1299,18.7074,19.2783,19.4409,18.4293,17.8625,17.2948,17.0766,16.3032,14.8001,15.7169,15.0994,15.0867,16.2501,11.5395,13.8888,12.4198,10.1876,8.5915,9.9715,9.2464,12.3244,10.6773,12.2767,10.4814,11.4242,13.2712,14.1117,14.8773,16.7471,16.7878,17.2755,18.224,19.8228,19.3892,19.8283,22.3683,21.8008,23.7871,24.6037,25.0534,23.1692,28.8457,32.9294,39.3101,42.1916,38.3637,42.2895,40.1597,35.544,35.0097,39.0984,37.4068,34.7641,34.9232,30.8282,33.4759,32.0774,32.2165,28.2405,31.4554,30.3936,28.3437,26.2792,22.6192,23.4327,22.2125,18.5594,21.1663,20.7017,18.1502,20.543,21.6283,21.0741,17.3565,17.7529,18.9754,20.4357,23.9475,24.5825,25.4134,29.3195,37.2891,38.8894,40.355,42.4622,42.0423,41.7928,34.3678,37.7025,37.8379,41.542,43.0476,43.9852,49.891,41.5395,44.6037,54.5129,70.5093,60.8703,87.5691,70.7181,83.2819,84.391,78.3505,80.8801,85.6114,71.23,87.0212,79.1792,72.3184,60.2029,59.9593,67.8549,69.5378,59.0633,56.3078,45.6728,48.0257,58.1635,40.6334,48.0221,47.4812,44.1297,45.3079,39.5353,36.9255,37.6434,40.4376,37.2456,37.3136,35.2762,38.3614,37.2262,38.5457,33.1805,29.5229,34.2186,35.6545,44.1534,41.6988,47.5297,62.4027,66.7492,74.5495,74.0256,78.5273,89.4225,84.2578,72.6499,65.8009,77.5266,64.87,58.47],"v":[24386115,8751067,5797415,15614508,9583964,13729963,12730692,4040218,4557826,3450720,3047109,4423289,7489911,3816332,5240781,6460857,5746065,4594798,5681364,51547184,21023717,6872684,7108894,5677256,3342885,7798011,4006327,17844125,10086167,3754712,4540367,34390122,5737849,12106276,3582176,5811793,4185025,5793307,5482126,5670067,4282590,6689878,4928573,18681130,8488155,14027793,8969818,4088487,4823819,7817524,5126784,7216729,8523073,6734039,10676692,6765876,8106111,7268079,9198839,7929467,12109357,10824580,8244756,6758687,5288023,7247539,13189761,29253068,5618717,26873509,8345402,4212754,4246645,5569421,6104488,10174489,12320919,6022328,8874307,3730064,4259996,4785820,7323537,5544773,2614742,3001921,5061056,6193837,3547258,2104323,3799900,3229915,3905681,1226238,4344210,3419910,2374424,3663309,4583501,2538744,1444989,1100944,5525260,2766738,1584661,2362100,3998111,2633228,1281696,3212456,2197780,3181646,2838628,448799,842140,3182673,2572635,2433990,3189862,4789928,2052973,5187377,2523339,2522312,1728441,2247076,4697498,3053271,3041974,3489746,2113566,4351399,2769819,2948517,3513367,3331588,2860195,5319860,8259134,8538478,11968658,9543911,7780552,13024414,9020141,13324298,12658802,8559018,7124299,6139406,6550206,5068245,8518965,10823553,4133675,8695609,3357263,11863904,10383997,9590126,6932250,14145898,7276295,9592180,6993870,6714526,11269271,10234055,8204703,16262545,12324000,7760012,16598374,12286001,12986826,20081651,17015951,54552082,41378650,23365996,34337230,38965918,27965926,24117452,19246184,20949670,24979823,20645371,24862642,19560753,22619981,13542433,24551460,24520752,14896636,14602809,20651328,18050447,15680648,13383350,16230297,14947778,9236737,12447445,13418164,10226660,9355457,11191628,15729946,10697745,11764901,8204597,13496321,13126087,9872448,16829243,20582313,16463425,13668034,10867814,8511981,6762075,7851722,5938934,9138348,8397367,9011822,7702705,11460191,5941194,8092350,7211081,10060905,7276500,9218147,12232189,11127134,15814982,23783677,28196697,21918440,15158417,17152235,15180702,15458918,20660775,25096696,15836751,12313730,7145249,8932945,7659673,7777162,8157050,7278861,9757834,7888284,6767723,28904811,19722509,8182829,15288127,13305400,14480185,13201982,14507196,11325139,11735735,9476129,7194441,14129982,14139664,16172600,16194700,11194700,12535800,11378500,15349500,12127500,15501900,12624600,10635200,15284100,15498800,22396700,20763700,14199700,18302900,38630800,28624800,28079000,21907100,32571000,28921100,32782200,19337100,27318800,17834800,14933600,24577100,17265100,18111700,14688800,18248200,13784300,17287100,17765700,14871500,19014300,10865600,16387000,20939200,12395400,13510100,22580600,16317900,20064500,24368800,32775500,15931200,15782000,19100700,16479900,11826000,19834600,24024300,25901400,20294900,29619500,26521500,24470100,22992200,34876800,25334400,21806100,32698500,25149000,25042700,36183600,35661500,30267700,26992400,42260800,35343000,50930800,39510400,24656200,45042200,32492100,32443500,40703800,32713400,26290900,28647600,44338700,56384100,39244900,21925300,27433800,32663900,25609100,29225800,39351900,37931500,34781600,34891000,24130200,25561700,21829900,18997300,20251800,24605400,20342600,22423200,23285900,21858200,21243800,17038400,30227000,27684600,18472700,22437200,41232500,32686600,23785800,31645000,39785200,26072400,32740900,28333500,28539800,28755200,23182400,25447400,21471900,19055800,21235200,13605604]},"q":{"lastKey":"2026-10-01","t":["1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[2.5803,2.556,2.9211,2.8724,2.8846,3.2376,2.8481,2.9211,4.613,4.2722,4.5764,5.112,5.2824,5.4406,5.258,5.611,6.463,5.7571,4.3452,4.2843,3.2741,2.8116,3.2863,3.1098,3.4445,2.8846,3.1159,2.6412,2.1482,2.0387,2.0204,2.0886,1.8987,1.6553,2.2834,2.2882,2.1519,1.8676,2.1159,2.3174,2.7751,3.9435,4.038,4.0117,3.9825,4.7176,6.0029,7.9844,9.7858,12.4099,10.6134,11.1392,10.1899,11.4411,13.0477,14.1188,16.7517,16.6748,17.3369,23.2424,43.5248,24.1772,23.739,25.8812,35.258,38.0136,37.0691,36.8354,32.0643,47.2054,57.4976,54.5764,63.1451,46.4752,53.4567,57.0594,54.4109,60.0779,57.0594,53.8851,39.3866,29.6397,24.9562,30.8861,28.6758,25.2678,23.2717,17.887,15.6378,14.2356,18.0721,19.7274,24.88,26.9,29,34.75,33.05,56,60,48.5,47.51,46.09,37.59,39,31.83,27.78,26.92,21.51,26.02,33.11,50.44,53.9,47.81,54.38,51.17,86.5,82.17,92.89,81.21,81.19,73.49,59.1,59.3,49.8,40.75,41.36,36.81,39.9,35.27,43.56,70.1,83.09,73.03,63.59],"h":[2.6534,2.9942,3.7001,3.1524,3.4567,3.4323,3.1767,4.6251,4.8686,4.613,5.1607,5.4163,5.4771,5.8788,5.8909,6.5847,6.5969,5.9031,4.5764,4.3695,3.8705,3.8948,3.481,4.1261,3.4628,3.0915,3.4202,2.8664,2.4708,2.0448,2.3807,2.3953,2.1762,2.3934,2.3836,2.4002,2.1743,2.3174,2.3428,2.8491,3.9231,4.518,4.333,4.0944,4.7478,6.1314,8.1198,10.1266,12.6582,13.223,12.0497,11.4216,11.2074,13.666,14.3106,16.9182,17.5024,20.1061,23.8549,57.887,44.4499,26.1246,31.6261,38.0818,39.3768,39.6397,42.7751,37.4586,48.6465,58.1986,58.7439,63.3398,65.9688,59.2308,59.2016,58.4226,63.593,60.594,57.5073,54.1383,39.7079,29.9708,35.297,31.889,29.6495,27.5755,25.7059,22.1422,17.1081,19.5326,20.7205,24.99,28.26,32.32,34.84,37.47,63.8,63.32,64.2,58.69,49.39,48.63,45.38,39.23,31.84,29.32,33.3,29.93,34.92,50.89,60.74,57,57.43,71.5,87.49,115.76,115.72,112.35,98.66,83.67,81.5,64.62,60.45,51.9,42.88,44.04,45.89,40.34,47.51,72.56,86.13,98,84.5,67.1],"l":[2.5073,2.2639,2.7386,2.7142,2.4708,2.6047,2.2395,2.8968,4.1018,4.0287,4.5764,4.9172,5.0876,5.0268,5.258,5.611,5.684,3.761,3.2193,3.2011,1.9474,2.5986,2.6534,3.0854,2.8481,2.7264,2.5986,1.9718,1.9657,1.6918,1.9109,1.9172,1.5872,1.5433,1.928,2.0935,1.7235,1.8257,2.0935,2.3048,2.7556,3.8491,3.6095,3.1159,3.8092,4.7176,5.5842,7.5521,9.6874,10.0789,10.5414,8.6319,9.2249,11.2025,12.0438,14.0701,13.2278,14.7274,12.8617,22.6972,20.4576,12.6388,22.0156,25.3165,32.1519,34.9464,33.4177,30.1655,31.2464,45.5696,47.8773,53.7877,44.7906,41.8695,52.668,49.0847,53.9825,53.3204,52.2201,37.8676,24.0993,21.9085,23.6027,26.2999,24.9659,20.9542,14.6251,15.1022,12.3174,14.1675,14.5083,19.0263,24.18,26.28,28.58,32.38,32.91,49.14,45.62,46.88,40.91,36.7,36.57,28.3,22.71,22.76,15.2,20.46,25.84,30.77,45.2,40.53,43.66,46.13,46.7,71.18,79.03,76.01,69.75,60.21,54.28,44.86,38.5,39.81,32.24,35.87,35.83,29.36,34.78,40.58,65.65,68.63,64.18,58.1],"c":[2.5316,2.9698,2.8968,2.8846,3.2498,2.8359,2.9211,4.6008,4.26,4.5764,5.0876,5.2824,5.4406,5.2702,5.611,6.4387,5.7449,4.2843,4.2843,3.2619,2.8359,3.2802,3.1159,3.4445,2.8846,3.0733,2.6534,2.1665,2.0265,2.0448,2.0837,1.9172,1.6504,2.2707,2.2882,2.1597,1.8598,2.113,2.3038,2.7352,3.8939,4.0477,3.9873,3.9825,4.6933,6.0273,7.8432,9.7371,12.2921,10.6329,11.0516,10.1402,11.2074,13.2006,14.2162,16.7517,16.8335,17.2103,22.7653,45.3749,24.5472,23.7488,25.8617,35.2386,38.1013,36.5823,36.407,31.7527,46.9718,56.8841,53.8072,63.0185,46.5531,52.4343,57.1276,54.2064,60.0195,56.1246,53.9922,39.3379,29.7468,25.1996,30.9056,28.5394,25.4528,23.2522,17.7702,15.5988,14.1577,18.5102,20.0097,24.72,26.9,28.65,34.37,33.02,55.66,59.37,49.15,48.05,45.72,38.3,38.44,31.11,27.79,26.69,22.55,26.07,32.42,49.09,53.07,47.33,53.72,50.43,85.6,83.53,90.75,79.84,81.06,72.62,59.67,60.22,49.16,40.75,41.68,36.36,39.73,35.27,42.98,68.8,80.94,74.04,64.87,58.47],"a":[1.0957,1.2854,1.2538,1.2485,1.4066,1.2274,1.2643,2.0173,1.8679,2.0067,2.2309,2.3405,2.4106,2.3351,2.4861,2.9059,2.5928,1.9336,1.9336,1.5062,1.3095,1.5146,1.4388,1.6365,1.3705,1.4602,1.2607,1.0675,0.9985,1.0075,1.0267,0.9662,0.8318,1.1444,1.1532,1.1074,0.9536,1.0835,1.1813,1.4295,2.0351,2.1155,2.084,2.1172,2.4951,3.2042,4.1696,5.2603,6.6406,5.7442,5.9704,5.5818,6.1693,7.2665,7.8255,9.2212,9.2662,9.4737,12.5315,25.2538,13.6619,13.3806,14.5711,20.318,21.9686,21.2553,21.1534,18.5407,27.4273,33.4186,31.6109,37.1549,27.4471,31.2225,34.0172,32.3873,35.8605,34.0028,32.7109,23.9456,18.1073,15.719,19.2783,17.8625,16.3032,15.0994,11.5395,10.1876,9.2464,12.2767,13.2712,16.7471,18.224,19.8283,23.7871,23.1692,39.3101,42.2895,35.0097,34.7641,33.4759,28.2405,28.3437,23.4327,21.1663,20.543,17.3565,20.4357,25.4134,38.8894,42.0423,37.7025,43.0476,41.5395,70.5093,70.7181,78.3505,71.23,72.3184,67.8549,56.3078,58.1635,47.4812,39.5353,40.4376,35.2762,38.5457,34.2186,41.6988,66.7492,78.5273,72.6499,64.87,58.47],"v":[24386115,30162990,36044619,12048764,14960309,15517970,16022227,79443585,16129035,29648463,18381246,52234247,13578994,16945500,15901041,41197078,17882124,20161037,25933804,22140066,29237663,25828023,25725323,61745294,16804801,21848398,27217554,12775880,15483052,14256814,9451481,8361834,10138544,10785554,8071193,6713499,7913035,8591882,4129567,8189298,10032763,10233028,8673015,9584991,9234784,9793472,16439189,30051047,29825107,34542118,19813911,24410763,16186547,31838027,28354443,23300576,29708029,36346557,41871201,91649684,99081876,91049296,65175677,65068766,60713874,54020197,54382423,44561425,35102346,30773745,38192592,34827005,47284004,40999273,23125778,23474649,28174718,21244625,26555552,39174305,73898814,47491354,61216389,35295730,24369780,25193745,43560818,43193465,40987567,37568070,30800552,46506964,35109000,42978900,38543900,58659200,71133400,78610900,94274300,64490700,56775800,51048700,48837100,44751400,49721600,52408600,77208800,50813900,48140500,70220600,80611100,83203400,79653600,96887800,99520900,125784200,102190500,105860700,99277200,117554300,85706800,106509200,93802800,66388900,65199800,67567300,68509200,68594500,97704900,97502600,89614200,77385000,61762900,13605604]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[2.5803,2.9211,2.8481,4.5764,5.258,4.3452,3.2863,3.1159,2.0204,2.2834,2.1159,4.038,6.0029,10.6134,13.0477,17.3369,23.739,37.0691,57.4976,53.4567,57.0594,24.9562,23.2717,18.0721,29,60,37.59,26.92,50.44,51.17,81.21,59.3,36.81,70.1],"h":[2.9942,3.7001,4.8686,5.8788,6.5969,4.5764,4.1261,3.4202,2.3953,2.4002,4.518,6.1314,13.223,13.666,20.1061,57.887,39.6397,58.1986,65.9688,63.593,57.5073,35.297,25.7059,32.32,63.8,64.2,45.38,50.89,71.5,115.76,98.66,60.45,72.56,98],"l":[2.2639,2.4708,2.2395,4.5764,3.761,1.9474,2.6534,1.6918,1.5433,1.7235,2.0935,3.1159,5.5842,8.6319,12.0438,12.6388,22.0156,30.1655,41.8695,49.0847,21.9085,20.9542,12.3174,14.5083,28.58,36.7,22.71,15.2,40.53,46.7,44.86,32.24,29.36,58.1],"c":[2.9698,2.8359,4.5764,5.2702,4.2843,3.2802,3.0733,2.0448,2.2707,2.113,4.0477,6.0273,10.6329,13.2006,17.2103,23.7488,36.5823,56.8841,52.4343,56.1246,25.1996,23.2522,18.5102,28.65,59.37,38.3,26.69,49.09,50.43,79.84,60.22,36.36,68.8,58.47],"a":[1.2854,1.2274,2.0067,2.3351,1.9336,1.5146,1.4602,1.0075,1.1444,1.0835,2.1155,3.2042,5.7442,7.2665,9.4737,13.3806,21.2553,33.4186,31.2225,34.0028,15.719,15.0994,12.2767,19.8283,42.2895,28.2405,20.543,38.8894,41.5395,71.23,58.1635,35.2762,66.7492,58.47],"v":[54549105,78571662,141243310,101139987,95141280,103139556,126123816,69733300,38737413,31289609,32584656,37286262,110857461,92249248,117709605,323652057,244978514,164819939,161302874,96019770,187120025,146075644,165309920,155395416,246947400,266589500,195718700,246383800,340355900,433356300,409047500,292958800,332311200,242367704]}},"actions":[{"t":"1995-04-27","kind":"dividend","label":"D","title":"1995-04-27 · $0.0429 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.1066 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0950 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.0976 dividend (ex-date, current split terms)"},{"t":"2000-05-01","kind":"dividend","label":"D","title":"2000-05-01 · $0.0861 dividend (ex-date, current split terms)"},{"t":"2001-05-01","kind":"dividend","label":"D","title":"2001-05-01 · $0.0491 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2003-05-02","kind":"dividend","label":"D","title":"2003-05-02 · $0.0486 dividend (ex-date, current split terms)"},{"t":"2004-05-10","kind":"dividend","label":"D","title":"2004-05-10 · $0.0563 dividend (ex-date, current split terms)"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.1366 dividend (ex-date, current split terms)"},{"t":"2006-05-05","kind":"dividend","label":"D","title":"2006-05-05 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2008-03-31","kind":"split","label":"S","title":"2008-03-31 · 10:1 split"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.3040 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.2735 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.7004 dividend (ex-date, current split terms)"},{"t":"2009-12-08","kind":"dividend","label":"D","title":"2009-12-08 · $0.2863 dividend (ex-date, current split terms)"},{"t":"2010-05-04","kind":"dividend","label":"D","title":"2010-05-04 · $0.1746 dividend (ex-date, current split terms)"},{"t":"2010-12-07","kind":"dividend","label":"D","title":"2010-12-07 · $0.3207 dividend (ex-date, current split terms)"},{"t":"2011-05-03","kind":"dividend","label":"D","title":"2011-05-03 · $0.2091 dividend (ex-date, current split terms)"},{"t":"2011-12-09","kind":"dividend","label":"D","title":"2011-12-09 · $0.5265 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.7580 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.2235 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.5851 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.1016 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.6674 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.3257 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.1203 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.2498 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.4322 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.6693 dividend (ex-date, current split terms)"},{"t":"2017-05-03","kind":"dividend","label":"D","title":"2017-05-03 · $0.1643 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3263 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2017-12-06","kind":"dividend","label":"D","title":"2017-12-06 · $0.4431 dividend (ex-date, current split terms)"},{"t":"2018-05-03","kind":"dividend","label":"D","title":"2018-05-03 · $0.3998 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.4236 dividend (ex-date, current split terms)"},{"t":"2018-09-05","kind":"dividend","label":"D","title":"2018-09-05 · $0.5011 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.3077 dividend (ex-date, current split terms)"},{"t":"2019-05-02","kind":"dividend","label":"D","title":"2019-05-02 · $0.3968 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.3134 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.2655 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.2521 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.2679 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.1777 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.3723 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.0154 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.2404 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.3107 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $1.41 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.0974 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $2.60 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $1.85 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $3.08 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $3.22 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.7876 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.6094 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"earnings","label":"E","title":"2023-11-15 · earnings · EPS $1.68 vs $1.98 est. (−15.2%)"},{"t":"2023-12-06","kind":"dividend","label":"D","title":"2023-12-06 · $0.5035 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings · EPS $0.71 vs $1.22 est. (−41.8%)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.2134 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"earnings","label":"E","title":"2024-05-23 · earnings · EPS $0.80 vs −$1.72 est. (+146.5%)"},{"t":"2024-08-21","kind":"earnings","label":"E","title":"2024-08-21 · earnings · EPS $0.75 vs $0.99 est. (−24.2%)"},{"t":"2024-11-20","kind":"earnings","label":"E","title":"2024-11-20 · earnings · EPS $0.46 vs $0.64 est. (−28.1%)"},{"t":"2025-03-04","kind":"earnings","label":"E","title":"2025-03-04 · earnings · EPS $0.42 vs $0.52 est. (−19.2%)"},{"t":"2025-05-28","kind":"earnings","label":"E","title":"2025-05-28 · earnings · EPS $0.48 vs $0.63 est. (−23.8%)"},{"t":"2025-08-20","kind":"earnings","label":"E","title":"2025-08-20 · earnings · EPS $0.31 vs $0.52 est. (−40.4%)"},{"t":"2025-11-18","kind":"earnings","label":"E","title":"2025-11-18 · earnings · EPS $0.62 vs $0.68 est. (−8.8%)"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings · EPS $0.64 vs $0.75 est. (−14.7%)"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $1.03 dividend (ex-date, current split terms)"},{"t":"2026-05-26","kind":"earnings","label":"E","title":"2026-05-26 · earnings · EPS $1.28 vs $1.78 est. (−28.1%)"},{"t":"2026-08-18","kind":"earnings","label":"E","title":"2026-08-18 · earnings · EPS $2.31 vs $2.03 est. (+13.8%)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $1.44 dividend (ex-date, current split terms)"}]}