{"ticker":"SPYV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[53.53,53.87,53.77,53.82,53.16,53.12,53.19,53.23,52.77,52.73,52.49,52.46,52.47,52.3,52.16,54.03,54.03,53.94,54.32,54.33,54.02,54.11,53.59,53.57,53.46,53.59,53.74,54.32,54.97,54.98,55.18,55.21,55.26,55.01,54.59,54.43,54.4,54.25,53.88,53.76,53.47,53.29,53.13,52.62,52.55,51.5,51.02,51.27,51.52,51.78,51.73,51.22,51.2,51.39,51.12,51.49,51.51,51.12,50.96,50.27,50.94,51.61,51.61,52.04,52.09,52.41,52.4,52.62,52.38,53,52.9,52.82,53.07,52,52.09,52.41,52.74,52.59,52.37,52.22,52.17,52.51,52.82,52.68,52.89,53.09,53.09,52.74,52.75,52.75,52.48,52.29,52.97,52.09,51.46,51.53,51.45,51.53,51.09,50.57,50.21,50.02,50.56,51.08,51.06,51,50.8,51.28,51.47,51.5,51.34,51.27,50.35,50.91,50.68,49.94,48.07,45.08,47.18,44.65,47.66,46.92,48.58,48.45,47.98,47.38,47.22,47.11,48.51,48.2,48.68,48.92,48.76,48.87,49.42,49.75,49.6,49.25,49.39,49.74,49.91,50.98,50.95,50.82,50.44,51.06,51.07,51.34,51.03,50.36,49.75,50.53,50.9,50.74,50.6,50.58,50.77,51.18,51.13,51.25,51.48,51.44,51.82,51.46,51.44,51.48,51.39,51.23,51.42,51.15,51.59,51.78,51.7,52.02,52.23,52.28,52.87,53.05,53.14,52.78,53.02,53,53.01,52.93,53.02,52.66,52.63,53.11,52.97,52.92,53.5,53.6,53.63,53.75,53.59,53.5,53.24,52.57,52.33,52.72,52.67,53.1,52.97,53.37,53.31,53.88,54.05,54.3,54.07,53.98,54.15,53.95,54.15,54.56,54.23,54.34,54.66,54.63,54.24,54.34,54.38,54.72,54.41,54.37,54.35,54.23,54.75,54.77,54.71,54.74,54.91,55.09,54.73,54.92,55.02,54.79,54.8,55.15,55.1,55.18,55.37,55.53,56.03,55.92,55.77,55.87,55.55,54.65,54.39,55.32,55.35,54.87,55.45,55.94,55.97,55.85,56.27,56.52,56.75,56.43,55.85,56.03,56.09,55.49,55.61,55.7,55.41,55.95,56.19,56.64,56.71,56.01,56.06,55.28,55.26,55.62,54.65,55.37,55.53,56.2,56.6,56.62,56.69,56.63,56.91,56.86,56.86,56.66,56.55,57.1,57.53,57.48,57.26,56.98,57.03,56.9,56.91,57.02,57.1,57.33,57.3,57.2,57.24,56.91,57.1,57.45,57.97,57.22,57.96,58.04,58.2,57.9,58.32,58.26,57.57,57.51,58.14,58.02,58.12,58.02,58.04,58.23,57.94,58.15,58.46,58.78,59.11,58.82,59.3,59.34,59.5,59.62,58.66,59.06,59.11,59.07,58.8,59.05,58.78,59.34,59.45,59.14,59.08,58.61,59.01,58.74,57.96,57.41,57.85,57.68,57.14,57.06,57.14,57.45,57.07,56.22,56.32,56.41,55.83,56.74,56.35,56.16,56.06,56.1,56.68,56.25,56.67,56.83,57.56,57.75,58.2,57.48,58.08,58.29,58.43,58.81,59.14,59.44,59.19,58.99,59.32,59.02,59.21,58.98,59.16,60.11,59.69,59.65,60.06,60.19,60.07,60.21,60.11,60.09,60.29,60.08,59.95,60.04,60.13,60.22,60.84,61.24,61.09,61.13,61.24,60.71,60.62,60.91,61.25,61.34,60.89,60.76,60.62,60.51,61.06,61.62,61.65,61.54,61.21,60.71,60.49,60.65,60.84,60.45,60.85,60.73,60.82,61.34,61.73,62.11,61.62,61.3,61.69,61.84,61.75,61.72,61.82,62.07,62.01,61.51,61.86,61.41,61.49,62.19,62.56,62.75,62.04,62,62.33,62.31,63.27,63.2,62.79,62.99,63.24,63.33,63.56,63.77,63.61,63.51,63.76,63.54,63.47,63.58,63.68,63.44,63.47,63.61,63.41,63.31,63.2,63.57,63.54,63.22,62.9,62.53,62.97,63.02,62.84,62.77,62.67,62.53,62.36,62.6,62.35,62.06,61.92,61.85,61.53,61.52,61.05,61.52,61.43,61.83,61.89,61.66,62.1,62.53,62.85,62.5,62.98,63.44],"h":[53.89,53.93,53.89,53.86,53.33,53.29,53.26,53.29,52.99,52.87,52.79,52.62,52.67,52.39,52.67,54.05,54.05,54.28,54.61,54.34,54.18,54.12,53.73,53.85,53.66,53.68,54.36,54.72,55.22,55.11,55.37,55.42,55.28,55.06,54.6,54.56,54.45,54.28,53.88,53.76,53.54,53.29,53.24,52.73,52.69,51.74,52.03,51.53,51.92,52.04,51.94,51.27,51.36,51.49,51.35,51.81,51.67,51.24,50.96,50.78,51.03,51.77,51.73,52.14,52.4,52.46,52.66,52.7,53.1,53.2,53.09,53.06,53.11,52.51,52.52,52.65,52.76,52.64,52.37,52.6,52.47,52.83,53,52.96,53.23,53.22,53.11,52.93,52.93,52.81,52.76,52.87,53.14,52.19,52.11,51.88,52.15,51.79,51.12,50.63,50.4,50.68,51.34,51.15,51.48,51.45,51.09,51.51,51.57,51.69,51.59,51.34,51.26,51.21,51.41,50.14,48.25,47.48,47.37,48.72,47.72,48.06,48.69,48.69,48.25,47.93,47.24,47.85,49.02,48.88,48.83,49.1,49.3,49.38,49.72,49.97,49.78,49.59,49.66,50.23,49.93,51.04,51.06,50.82,51.02,51.42,51.52,51.49,51.12,50.56,50.16,50.88,50.94,50.75,50.86,50.86,51.14,51.25,51.18,51.49,51.65,51.81,51.82,51.75,51.64,51.77,51.49,51.44,51.54,51.41,51.87,51.79,51.96,52.29,52.43,53.02,52.99,53.32,53.18,53.03,53.06,53.4,53.16,53.05,53.1,52.75,52.99,53.11,53.18,53.35,53.67,53.81,53.79,53.75,53.62,53.55,53.37,52.6,52.67,52.77,52.86,53.16,53.35,53.45,53.74,54.23,54.2,54.32,54.15,54.31,54.26,54.06,54.76,54.59,54.41,54.64,54.68,54.74,54.37,54.43,54.72,54.84,54.41,54.5,54.35,54.84,54.85,54.83,54.82,55.17,55.11,55.18,55,55.23,55.06,54.79,55.1,55.17,55.36,55.53,55.55,55.97,56.03,56,55.95,55.93,55.68,54.9,55.33,55.67,55.45,55.3,55.94,56.15,55.97,56.02,56.37,56.69,56.75,56.43,56.24,56.16,56.09,55.8,55.98,55.87,55.73,56.18,56.65,56.96,56.92,56.48,56.18,55.63,55.47,55.8,55.54,56.06,56.18,56.68,56.92,56.92,56.79,57.02,57.02,57.08,56.86,56.88,57.23,57.5,57.59,57.52,57.26,57.15,57.26,57.27,57.17,57.14,57.46,57.42,57.41,57.3,57.24,57.07,57.67,58.02,58.05,58,58.3,58.22,58.27,58.22,58.5,58.38,57.78,58.2,58.4,58.05,58.24,58.13,58.23,58.33,58.27,58.71,58.94,59.37,59.11,59.53,59.43,59.58,59.6,59.75,59.28,59.3,59.34,59.22,59.27,59.29,59.31,59.41,59.65,59.55,59.62,59.15,59.24,58.95,58.03,58.11,58.27,57.77,57.29,57.31,57.35,57.66,57.15,56.68,56.46,56.7,56.65,56.93,56.85,56.22,56.14,56.68,56.81,56.94,57.02,56.85,57.93,58.26,58.2,58.17,58.35,58.5,58.66,59.39,59.38,59.49,59.27,59.23,59.38,59.28,59.31,59.16,60.02,60.34,59.94,60.12,60.37,60.29,60.23,60.3,60.29,60.25,60.52,60.14,60.27,60.31,60.55,60.61,61.21,61.33,61.28,61.23,61.31,60.87,61.08,61.1,61.49,61.42,61.15,60.95,60.8,61.09,61.37,61.78,61.87,61.63,61.21,61.02,60.79,61.02,61.13,60.84,60.9,60.95,61.35,61.66,61.9,62.19,61.62,61.64,61.8,62.09,61.98,61.91,62.24,62.55,62.03,61.84,62.07,61.68,62.08,62.46,62.91,62.91,62.2,62.21,62.5,63.19,63.32,63.22,63.18,63.31,63.46,63.45,63.83,63.84,63.67,63.64,64.26,63.82,63.66,63.74,63.69,63.83,63.65,63.8,63.44,63.44,63.49,63.93,63.63,63.28,62.93,62.64,63.16,63.17,62.85,62.81,62.75,62.53,62.64,62.64,62.4,62.2,62.23,61.95,61.55,61.65,61.31,61.67,61.84,62.11,61.94,62.22,62.48,62.66,62.93,62.69,63.16,63.525],"l":[53.47,53.67,53.56,53.29,52.96,52.93,52.88,52.61,52.76,52.54,52.44,52.19,52.2,51.96,52.07,53.52,53.7,53.83,54.28,53.83,53.86,53.66,53.41,53.5,53.23,53.29,53.62,54.3,54.87,54.72,55.09,55.17,54.76,54.6,54.27,54.29,54.09,53.82,53.45,53.44,53.26,53.01,52.77,52.42,51.24,51.09,50.98,51.06,51.44,51.72,51.37,50.78,50.95,50.66,50.91,51.23,51.03,50.82,50.33,50.24,50.62,51.46,51.43,51.92,52.09,52.26,52.32,52.48,52.38,52.87,52.71,52.63,52.51,51.75,52.08,52.16,52.35,52.06,52.11,52.2,52.09,52.37,52.68,52.61,52.83,52.93,52.6,52.61,52.51,52.29,52.12,51.99,52.04,51.41,51.22,51.29,51.43,50.82,50.23,49.91,49.67,49.98,50.56,50.75,50.88,50.92,50.61,51.18,51.24,51.25,51.15,50.58,50.32,50.59,50.68,49.12,46.27,44.39,44.48,44.61,45.8,46.65,47.97,48.16,47.11,47.35,46.18,47.06,47.97,48,48.33,48.51,48.72,48.27,49.23,49.53,49.39,49.08,49.15,49.54,49.61,50.68,50.82,50.44,50.43,50.88,51.01,51.16,50.39,50.1,49.68,50.37,50.42,50.27,50.29,50.29,50.67,50.97,50.76,51.19,51.33,51.44,51.39,51.34,51.12,51.43,51.08,51.11,51.15,50.82,51.51,51.49,51.7,51.86,52.03,52.28,52.73,53.03,52.58,52.73,52.69,52.92,52.87,52.82,52.48,52.2,52.61,52.77,52.86,52.92,53.34,53.56,53.48,53.45,53.39,52.96,52.72,51.97,52.33,52.46,52.53,52.7,52.97,53.08,53.3,53.86,53.92,54.03,53.96,53.95,53.95,53.75,54.15,54.27,54.16,54.28,54.41,54.51,54,54.04,54.26,54.23,54.12,54.31,53.94,54.17,54.64,54.57,54.57,54.52,54.78,54.86,54.67,54.87,54.77,54.42,54.76,54.96,54.96,55.16,55.29,55.51,55.74,55.57,55.6,55.37,54.25,54.53,54.35,54.85,54.63,54.81,55.45,55.89,55.5,55.71,56.2,56.44,56.44,55.86,55.8,55.74,55.49,55.44,55.56,55.41,55.21,55.68,56.15,56.64,56.23,55.85,55.39,55.06,54.94,54.45,54.61,55.14,55.49,56.2,56.57,56.6,56.5,56.6,56.6,56.77,56.54,56.54,56.47,57.05,57.11,57.09,56.63,56.68,56.73,56.9,56.84,57,57.1,57.22,57.19,57.15,56.77,56.64,57.08,57.41,57.35,57.21,57.88,57.84,57.87,57.9,58.18,58.11,57.15,57.44,58.07,57.76,58.08,57.92,57.81,57.73,57.62,57.98,58.27,58.78,58.58,58.8,58.99,59.31,59.3,58.59,58.55,58.6,58.97,58.77,58.71,58.57,58.78,59,59.14,59,59,58.07,58.67,58.18,57.41,56.87,57.52,57.31,56.76,56.65,57,57.3,56.43,56.08,55.65,56.08,55.76,56.32,56.25,55.48,55.44,55.82,56.56,56.15,56.62,56.45,57.52,57.75,57.64,57.48,57.96,58.05,58.36,58.78,59.13,58.78,58.85,58.72,59.01,58.9,58.88,58.92,59.07,59.86,59.4,59.6,60.06,59.79,59.93,60.02,59.79,59.95,60.19,59.82,59.83,59.87,60.03,59.9,60.82,60.98,61.01,60.9,61.05,60.6,60.56,60.79,61.22,60.63,60.54,59.98,60.19,60.27,60.81,61.45,61.53,60.57,60.8,60.65,60.31,60.49,60.48,60.45,60.6,60.64,60.75,61.23,61.55,61.72,61.15,61.23,61.41,61.72,61.51,61.59,61.82,61.83,61.5,61.36,61.71,61.24,61.47,62.1,62.56,62.17,61.61,61.56,62.23,62.2,62.83,62.67,62.73,62.95,63.19,63.11,63.48,63.7,63.37,63.37,63.72,63.19,63.36,63.53,63.49,63.42,63.32,63.44,63.24,63.02,63.17,63.44,63.38,63.02,62.62,62.42,62.89,62.82,62.62,61.88,62.42,62.22,62.14,62.32,62.04,61.83,61.75,61.65,61.22,61.11,60.82,61.31,61.22,61.83,61.66,61.64,62.08,62.5,62.51,62.39,62.88,62.875],"c":[53.83,53.73,53.85,53.35,53.26,53.21,53.04,52.65,52.93,52.57,52.52,52.22,52.24,52.15,52.66,53.95,53.8,54.14,54.33,53.92,54.04,53.7,53.52,53.76,53.53,53.65,54.26,54.67,55.04,55.06,55.12,55.27,54.9,54.6,54.44,54.3,54.15,53.84,53.67,53.46,53.27,53.12,52.83,52.54,51.29,51.09,51.74,51.47,51.89,51.99,51.67,51.1,51.14,50.88,51.29,51.3,51.18,51.23,50.42,50.75,50.98,51.64,51.67,52.01,52.38,52.32,52.65,52.56,53.1,52.91,52.82,52.89,52.6,52.31,52.44,52.64,52.58,52.11,52.29,52.57,52.39,52.8,52.71,52.96,53.19,53.19,52.66,52.69,52.74,52.4,52.16,52.84,52.33,51.55,51.93,51.61,52.03,51.21,50.46,50.2,49.78,50.61,51.15,50.99,51.26,51.17,51.03,51.43,51.41,51.39,51.39,50.63,51.07,51.05,51.28,49.14,46.33,45.88,45.11,48.48,47.08,47.86,48.41,48.17,47.44,47.54,46.62,47.71,48.14,48.8,48.8,48.94,49.19,49.23,49.34,49.83,49.52,49.19,49.46,49.72,49.71,51.04,50.83,50.55,51.02,51.42,51.49,51.38,50.44,50.29,50.02,50.85,50.48,50.71,50.68,50.86,51.11,50.97,50.86,51.39,51.44,51.75,51.58,51.75,51.23,51.57,51.12,51.16,51.24,51.38,51.77,51.64,51.93,52.11,52.34,52.87,52.95,53.21,52.83,52.88,53.02,53.3,53.06,53,52.48,52.71,52.97,52.87,52.88,53.31,53.67,53.6,53.76,53.54,53.49,53.21,52.83,52.12,52.66,52.55,52.73,52.87,53.31,53.16,53.72,54.2,54.16,54.06,53.99,54.1,54.05,53.89,54.67,54.28,54.4,54.58,54.63,54.64,54.37,54.32,54.71,54.44,54.41,54.4,54.13,54.8,54.66,54.66,54.63,54.82,54.94,55.09,54.9,54.95,54.84,54.65,55.04,55.15,55.33,55.49,55.48,55.7,55.81,55.73,55.87,55.48,54.27,54.73,55.11,55.3,54.84,55.23,55.85,55.99,55.72,55.94,56.25,56.65,56.44,56.1,55.83,55.98,55.88,55.61,55.81,55.45,55.72,56.1,56.61,56.87,56.29,56.17,55.56,55.35,55.16,54.47,55.24,56.06,56.09,56.48,56.88,56.63,56.66,56.96,56.81,56.81,56.65,56.57,57.13,57.49,57.25,57.26,56.83,56.73,56.88,57.1,57.09,57.11,57.37,57.37,57.26,57.2,56.81,56.96,57.53,57.93,57.36,57.89,58.22,58.17,58.04,58.21,58.32,58.18,57.24,58.02,58.18,57.93,58.16,58.04,57.93,58.07,58.17,58.67,58.66,59.19,58.64,59.45,59.34,59.33,59.45,58.66,58.99,58.98,59.2,58.98,59.26,58.76,59.21,59.34,59.45,59.5,59.43,58.93,59.12,58.53,57.91,57.98,57.69,57.54,56.77,56.71,57.14,57.33,56.46,56.39,55.84,56.17,56.31,56.59,56.29,55.59,55.64,56.58,56.65,56.72,56.98,56.78,57.93,58.16,57.71,58.16,58.28,58.41,58.56,59.17,59.23,58.88,58.97,59.16,59.11,58.94,58.98,59.15,59.88,59.88,59.5,59.97,60.24,59.9,60.1,60.16,60.22,60.18,60.31,59.88,60.24,60.11,60.49,60.59,61.08,61.06,61.09,61.17,61.05,60.75,61.04,60.82,61.38,60.69,60.55,60.68,60.21,60.85,61.27,61.52,61.59,60.74,60.87,60.73,60.56,60.6,60.55,60.61,60.8,60.79,61,61.64,61.85,61.8,61.29,61.6,61.73,61.84,61.56,61.69,62.24,61.92,61.52,61.74,61.8,61.39,61.94,62.24,62.77,62.18,62.16,62.06,62.42,63.11,63,62.84,63.14,63.29,63.3,63.35,63.71,63.78,63.37,63.38,63.87,63.22,63.51,63.68,63.59,63.7,63.48,63.55,63.35,63.13,63.39,63.86,63.44,63.06,62.67,62.49,63.04,62.94,62.72,62.2,62.63,62.36,62.51,62.41,62.12,61.93,62.14,61.71,61.4,61.13,61.24,61.48,61.74,62.03,61.8,62.19,62.4,62.65,62.67,62.68,63.12,63.07],"a":[51.8295,51.7332,51.8487,51.3673,51.2807,51.2325,51.0688,50.6933,50.9629,50.6163,50.5682,50.2793,50.2986,50.2119,50.703,51.945,51.8006,52.128,52.3109,51.9161,52.0317,51.7043,51.531,51.7621,51.5406,51.6562,52.2435,52.6383,52.9945,53.0138,53.0715,53.216,52.8597,52.5709,52.4168,52.282,52.1376,51.8391,51.6754,51.4732,51.2903,51.1459,50.8666,50.5874,49.3839,49.1913,49.8172,49.8937,50.3009,50.3978,50.0876,49.5351,49.5738,49.3218,49.7192,49.7289,49.6126,49.6611,48.8759,49.1958,49.4187,50.0585,50.0876,50.4172,50.7759,50.7177,51.0376,50.9504,51.4738,51.2896,51.2024,51.2702,50.9891,50.708,50.834,51.0279,50.9697,50.5141,50.6886,50.96,50.7856,51.183,51.0958,51.3381,51.5611,51.5611,51.0473,51.0764,51.1248,50.7953,50.5626,51.2218,50.7274,49.9713,50.3396,50.0294,50.4366,49.6417,48.9147,48.6626,48.2555,49.0601,49.5835,49.4284,49.6902,49.6029,49.4672,50.0313,50.0118,49.9924,49.9924,49.253,49.6811,49.6616,49.8854,47.8036,45.07,44.6322,43.8832,47.1615,45.7996,46.5584,47.0934,46.8599,46.1498,46.2471,45.3521,46.4125,46.8308,47.4728,47.4728,47.609,47.8522,47.8911,47.9981,48.4748,48.1732,47.8522,48.1149,48.3678,48.3581,49.6519,49.4476,49.1752,49.6324,50.0216,50.0897,49.9826,49.0682,48.9223,48.6596,49.4671,49.1071,49.3309,49.3017,49.4768,49.72,49.5838,49.4768,49.9924,50.041,50.3426,50.1772,50.3426,49.8367,50.1675,49.7297,49.7686,49.8465,50.2307,50.6119,50.4848,50.7684,50.9443,51.1692,51.6873,51.7655,52.0197,51.6482,51.6971,51.834,52.1077,51.8731,51.8144,51.3061,51.5309,51.7851,51.6873,51.6971,52.1175,52.4694,52.401,52.5574,52.3423,52.2935,52.0197,51.6482,50.9541,51.482,51.3745,51.5505,51.6873,52.1175,51.9708,52.5183,52.9876,52.9485,52.8507,52.7823,52.8898,52.8409,52.6845,53.4471,53.0658,53.1831,53.3591,53.408,53.4177,53.1538,53.1049,53.4862,53.2222,53.1929,53.1831,52.9191,53.5742,53.4373,53.4373,53.408,53.5937,53.711,53.8577,53.9225,53.9716,53.8636,53.6769,54.06,54.168,54.3448,54.502,54.4922,54.7083,54.8163,54.7377,54.8752,54.4922,53.3037,53.7555,54.1288,54.3154,53.8636,54.2466,54.8556,54.9931,54.7279,54.944,55.2485,55.6413,55.4351,55.1011,54.8359,54.9833,54.885,54.6199,54.8163,54.4627,54.7279,55.1011,55.602,55.8574,55.2877,55.1699,54.5707,54.3645,54.1779,53.5002,54.2564,55.0618,55.0913,55.4744,55.8672,55.6217,55.6512,55.9458,55.7985,55.7985,55.6413,55.5628,56.1128,56.4664,56.2307,56.2405,55.8181,55.7199,55.8672,56.0833,56.3836,56.4033,56.6601,56.6601,56.5515,56.4922,56.107,56.2552,56.8181,57.2132,56.6502,57.1737,57.4996,57.4502,57.3218,57.4897,57.5983,57.4601,56.5317,57.3021,57.4601,57.2132,57.4403,57.3218,57.2132,57.3514,57.4502,57.944,57.9341,58.4576,57.9144,58.7144,58.6057,58.5958,58.7144,57.9341,58.2601,58.2502,58.4675,58.2502,58.5267,58.0329,58.4773,58.6057,58.7144,58.7637,58.6946,58.2008,58.3884,57.8057,57.1934,57.2625,56.9761,56.828,56.0675,56.0083,56.4329,56.6206,55.7614,55.6922,55.149,55.6824,55.8211,56.0987,55.8013,55.1074,55.157,56.0888,56.1582,56.2276,56.4853,56.2871,57.4271,57.6551,57.209,57.6551,57.774,57.9029,58.0516,58.6563,58.7158,58.3688,58.4581,58.6464,58.5968,58.4283,58.468,58.6365,59.3601,59.3601,58.9834,59.4494,59.717,59.38,59.5782,59.6377,59.6972,59.6575,59.7864,59.3601,59.717,59.5882,59.9649,60.064,60.5497,60.5299,60.5596,60.639,60.52,60.2226,60.5101,60.292,60.8471,60.1631,60.0243,60.1532,59.6873,60.3217,60.7381,60.9859,61.0553,60.2127,60.3416,60.469,60.2997,60.3396,60.2898,60.3495,60.5387,60.5287,60.7378,61.3751,61.5842,61.5344,61.0266,61.3353,61.4647,61.5742,61.2954,61.4249,61.9725,61.6539,61.2556,61.4747,61.5344,61.1262,61.6738,61.9725,62.5002,61.9128,61.8929,61.7933,62.1517,62.8388,62.7292,62.5699,62.8686,63.018,63.028,63.0777,63.4362,63.5059,63.0977,63.1076,63.5955,62.9483,63.2371,63.4063,63.3167,63.4262,63.2072,63.2769,63.0777,62.8587,63.1176,63.5856,63.1674,62.789,62.4007,62.2214,62.7691,62.6695,62.4505,61.9327,62.3608,62.092,62.51,62.41,62.12,61.93,62.14,61.71,61.4,61.13,61.24,61.48,61.74,62.03,61.8,62.19,62.4,62.65,62.67,62.68,63.12,63.07],"v":[2072400,1661900,2077600,2162700,2089200,1507800,1193100,1840300,1062000,10373600,12845400,2019600,2454200,1480100,1283700,2052600,1602400,1626800,1878100,1428800,1847900,1553400,2220300,1351900,3159900,2522000,1828000,2128600,6454300,1695800,1127400,677300,2007800,1891900,2082700,1617900,1321000,2520600,1679100,2424900,1905900,1626100,2589700,2398300,3807400,4366700,3115100,2893700,1337700,1799400,2234300,1924700,2945100,3848800,1792200,2564000,2103300,1857600,2303400,2528200,2123400,1928400,2742400,1810400,2996700,2301200,2343400,1768900,3517600,3828900,3027300,1808000,2365000,3718200,2595100,2860100,2061300,2269200,2155500,1848200,2606800,1745300,1282700,2143700,2096000,1263600,1836200,1720700,1983900,2561000,4578600,7303700,3244900,3969800,4034200,2830900,2690600,2479100,5101800,3326500,2375000,2987500,2780400,2112500,1956400,1790800,1934000,1854600,1558100,1822400,1592400,1655800,2570600,2045900,2041100,2984400,9461600,15276700,9652400,7267100,9610400,3181300,2743400,2633300,4013100,2549000,2487200,3628100,2685000,3649100,2749700,2979300,1618100,2819000,2925700,2782100,2934500,2614600,1939100,2386400,2120700,2258800,4802200,3576100,2504000,1724600,2351700,2234000,2681400,2718200,3159200,1912800,1874200,2012900,2772000,2771800,2593600,1775400,3093400,4346100,2743500,2409700,3771000,2321700,5293400,2499600,2188300,2209200,2555100,2556100,3392700,2186200,1483100,6183500,3448300,2701700,2028500,1012800,2318000,2050400,1750000,1808600,1452300,1835000,1959700,3477000,1595400,1668700,3468000,1959200,2755700,2521700,1419200,1311600,1473400,2323300,3888800,2686300,1684500,1877700,1505700,1543500,1954700,1789300,1717000,2121400,1939300,1748900,1645100,2338800,2731700,2607400,2326200,1699300,2004200,1565000,2055000,2300700,8257500,2084400,1979600,2731000,3433400,2264700,3007200,2532300,2033100,1881200,3017100,3419100,2720600,2327300,1563500,21578500,2167900,2708100,1584200,3430600,1476000,1872900,2733500,2134200,2209900,2109700,2591300,2530600,6194300,2726300,3751900,2810200,4625800,4647300,1837200,2257700,3910400,2120700,2047600,1646800,3120300,5072500,3566700,3033800,3072000,3091700,3764100,2294100,3625400,2243500,2714000,2101300,3155900,2730300,3214200,7746600,3223100,7072000,4127100,15297600,3299800,2224300,888600,4176700,5427700,3820100,3121400,1761600,1621800,2311400,3130300,2508200,2584900,2469300,3120000,2382700,2281600,2893600,2287400,1926800,1098800,3216200,1568800,1776700,1774200,3474300,4258100,8876600,7513000,2658000,2168500,2786700,4591200,3304300,3816600,3424700,5943700,4260400,2799000,2730800,2346800,5608400,4546300,3292400,5096200,3588900,5261200,4492100,4586300,3336300,3093700,3866700,1979600,3397700,3102700,3024300,1833500,3209300,3031700,3586700,1783700,1388600,2474300,2882500,3185400,4442500,3031100,3203100,3753500,5013800,4717600,3059200,4049500,7558600,5913000,4348700,5205100,5832400,8966200,6399900,5549000,5827700,3787200,4812500,3976800,5977600,3878600,4522200,1744800,2749200,4019100,2392100,2290700,1878300,2394800,1527200,3572100,1926200,1837500,2217600,1450200,2065300,1555300,3544400,2907100,1578900,6292300,2047800,2821600,1753800,1974400,2516900,1867100,3339200,2834800,1510700,1683300,2305400,2203300,1911300,5182500,1976500,2365400,3908400,1872300,5737300,2902200,2234800,1765200,2027000,4293100,2366300,1838500,7344900,2907300,3442400,2537900,4205500,1440000,2811000,1702600,1966900,2358900,2065200,2605300,1801000,2412300,2113900,2160400,1670400,1441300,1753100,1994100,1226600,1808800,1925800,1616500,2022300,1591600,1988900,1607400,3641100,1295500,1808100,1958800,1632400,2071500,1652400,1941400,3212200,1958200,8253600,1748400,1746000,985100,2049100,1578600,1463900,1088600,1305400,1309600,2431500,2003700,1084700,1087100,1205200,1094600,929500,1412900,1402700,2535100,1529800,1483400,1114600,1126800,1363700,1435800,1500400,1059300,1780100,1211900,2042900,1201400,1265800,1287300,1905800,2102700,1618400,1544000,2419600,1549800,1401600,2010900,2633700,1256100,1551200,1577500,1764200,1308400,1946300,4593400,17898700,5384700,3028916]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.6725,23.435,24.1225,24.9225,25.16,25.1825,25.6325,25.4125,25.595,24.76,25.4825,25.635,25.31,25.1075,24.7525,24.9075,24.42,25.2225,25.56,25.6425,25.5675,25.155,25.01,25.3925,25.085,24.9825,25.5075,25.515,25.68,25.6925,25.7525,25.7825,25.7625,25.745,25.42,25.445,25.6675,25.2075,24.92,25.27,25.4175,24.6,25.0825,24.9725,24.93,23.6825,23.565,23.3075,23.2925,23.175,22.73,23.2625,23.9825,24.0475,24.475,24.565,24.7275,23.8775,24.655,24.6175,24.4525,23.6475,23.6225,24.1225,23.61,22.7075,22.3575,22.1875,22.6375,22.1575,22.37,23.0725,23.095,23.825,24.12,24.395,24.15,24.43,24.2625,24.54,24.9325,24.9025,24.5875,24.4075,24.6025,25.15,25.14,25.015,25.1275,24.22,25.0325,25.46,25.88,25.9775,25.79,25.8925,25.92,25.9475,26.0175,26.0275,25.42,25.29,25.4675,25.7225,25.795,25.28,25.4175,25.3375,25.29,26.325,26.63,26.835,27.165,27.8775,27.5725,27.74,27.755,27.6925,27.575,27.5,27.6725,27.7675,28.1925,28.5375,28.69,28.8675,28.5725,28.4,27.75,28.09,28.0675,27.7475,28.1275,28.1575,28.1975,28.075,27.955,28.0725,28.25,28.6075,28.4775,28.3375,28.4925,28.4325,28.555,28.5825,28.7525,28.985,28.515,28.115,28.365,28.4675,28.505,28.7475,28.9725,29.165,29.525,29.47,29.77,29.6,29.59,29.39,29.51,29.61,30.76,30.64,30.65,30.75,30.8,31.22,31.91,31.93,32.48,31,29.83,30.54,30.81,29.8,30.86,30.23,29.06,29.35,29.27,29.82,29.81,29.9,29.48,30.09,30.12,29.66,29.94,30.4,29.88,29.74,29.47,30.05,30.22,30.22,30.69,30.87,30.7,31.09,31.3,31.2,31.28,31.43,31.65,31.25,31.18,29.83,30.13,29.09,29.74,30.34,30.01,29.39,30.58,28.9,28.27,26.19,27.11,27.5,27.94,28.88,28.82,29.53,29.53,30.15,30.51,30.43,29.78,30.39,29.93,30.49,31,31.2,31.22,31.4,31.05,30.28,30.24,30.08,29.18,30.77,30.82,31.2,31.64,31.61,32.03,31.67,32.15,30.75,30.72,30.96,30.38,30.77,31.78,32.35,31.92,31.88,31.53,31.83,32.38,32.93,33.49,33.63,33.97,33.97,34.15,34.21,34.81,34.94,34.99,34.57,34.89,35.26,34.4,34.13,34.88,35.2,34.19,30.95,28.74,24.71,22.93,25.7,25.83,28.17,28,28.1,27.57,28.11,28.23,29,29.46,31.79,28.64,29.23,28.43,29.54,29.32,30.05,30.21,30.18,30.94,31.16,30.81,31.34,30.92,30.82,30.11,30.06,30.52,31.51,31.36,30.99,30.07,33,33.59,33.08,33.69,34.3,34.43,33.52,34.1,34.5,34.96,35.42,34.84,34.16,35.52,36.11,35.98,36.37,37.14,38.21,37.51,37.96,38.45,38.66,39.04,39.11,39.57,40.63,40.17,40.12,40.55,40.66,40.3,38.75,39.73,39.82,39.65,38.73,39.56,40.03,40.18,40.52,40.3,40.72,40.53,40.14,38.93,39.99,39.51,40.09,40.35,41.18,40.97,41.67,41.54,40.81,40.68,40.31,41.12,40.26,41.48,42.06,42.44,42.24,40.25,40.67,41.39,41.11,40.65,40.36,40.62,39.97,41.35,41.9,41.92,41.96,41.69,40.74,39.78,39.42,39.17,38.76,40.39,40.42,37.56,36.21,37.65,36.77,37.06,37.34,37.8,38.74,38.97,39.89,39.59,38.52,37.82,39.14,36.88,35.28,34.92,35.34,35.67,36.76,38.41,38.31,39.55,39.51,40.11,40.4,39.58,38.5,38.83,39.22,40.24,41.12,40.57,41.15,41.92,41.6,41.15,40.73,41.23,38.48,38.94,39.43,40.66,40.33,40.92,41.05,41.45,40.87,40.56,41.13,41.05,41.68,42.1,42.73,42.08,43.13,42.82,43.81,44.44,44.67,44.06,43.67,42.59,42.84,43.5,43.35,42.98,41.59,41.18,40.86,41.43,40.23,39.87,42.25,42.3,43.59,44.04,44.47,44.88,46.26,46.4,46.47,46.56,46.31,46.45,46.84,46.88,47.12,47.47,48.22,48.29,48.77,48.71,49.24,50.12,49.24,48.35,48,48.36,48.61,49.53,50.08,49.16,49.4,49.09,48.53,49.06,48.88,48.75,49.95,50.28,50.8,49.14,49.87,51.01,51.96,52.34,51.49,52.28,52.47,52.69,52.65,53.26,53.82,52.77,52.3,54.32,53.57,54.97,55.26,54.25,53.13,51.27,51.22,51.49,50.27,52.09,52.38,52,52.37,52.68,52.74,52.97,51.53,50.56,51.28,50.35,45.08,48.58,47.22,48.92,49.6,50.98,51.07,50.53,50.58,51.48,51.48,51.15,52.23,53.14,52.93,52.97,53.75,52.33,53.37,54.07,54.56,54.24,54.41,54.77,54.73,55.15,56.03,54.65,55.45,56.52,56.09,55.95,56.06,55.37,56.62,56.86,57.48,56.91,57.3,57.1,58.04,57.57,58.12,58.15,59.3,59.06,59.05,59.08,57.41,57.14,56.41,56.06,56.67,57.48,59.14,59.02,59.69,60.21,59.95,61.24,60.71,60.89,61.62,60.71,60.85,61.73,61.84,62.01,62.19,62.33,62.99,63.61,63.58,63.41,63.22,63.02,62.36,61.85,61.43,62.53],"h":[23.76,24.2625,24.93,25.145,25.2625,25.7,25.6325,25.6725,25.6,25.5325,25.805,25.815,25.4075,25.1625,25.22,25.065,25.42,25.6925,25.7,25.77,25.7,25.315,25.6,25.525,25.3325,25.57,25.75,25.6825,25.68,25.795,25.82,25.965,25.815,25.8125,25.7925,25.8625,25.7475,25.2725,25.1625,25.5575,25.455,25.2,25.165,25.1775,25.11,23.7275,23.6525,23.6925,23.8625,23.275,22.95,24.065,24.155,24.52,24.615,24.9275,24.7275,24.7325,24.7,24.81,24.4525,24.465,24.3025,24.375,23.7725,22.8825,22.3575,22.7475,22.8425,22.355,22.9125,23.2325,23.94,24.1925,24.4475,24.4375,24.4525,24.445,24.725,25.1475,25.26,25.02,24.8675,24.695,25.0825,25.2,25.4525,25.185,25.255,25.2025,25.3775,25.95,25.975,25.9775,25.8675,25.98,26.11,26.135,26.0925,26.17,25.8675,25.7575,25.7775,25.7225,25.795,25.545,25.55,25.395,26.3875,26.6425,26.955,27.0925,27.8475,28.0225,27.8,27.77,27.855,27.725,27.6225,27.895,27.8225,28.04,28.5925,28.715,29.2725,28.8675,28.81,28.435,28.265,28.34,28.1925,27.9875,28.435,28.2625,28.25,28.2175,28.2275,28.32,28.56,28.7125,28.625,28.6375,28.725,28.665,28.73,28.8125,28.955,29.01,28.6975,28.39,28.575,28.475,28.875,28.9725,29.1775,29.6225,29.565,29.74,29.81,29.69,29.68,29.59,29.7,30.69,30.9,30.91,30.79,30.88,31.26,31.82,31.97,32.54,32.53,31.16,30.91,30.66,31.12,30.86,30.98,30.23,29.56,29.79,29.87,30.17,30,29.95,30.09,30.22,30.34,29.94,30.38,30.51,29.98,29.9,30.01,30.37,30.4,30.78,30.87,31.1,31.08,31.32,31.48,31.35,31.43,31.96,31.66,31.45,31.41,30.41,30.16,29.94,30.66,30.34,30.11,30.25,30.58,29.17,28.36,27.3,27.53,28.17,29.09,29.15,29.64,29.82,30.22,30.45,30.6,30.46,30.61,30.74,30.29,31.05,31.3,31.36,31.51,31.71,31.44,30.76,30.59,30.12,30.7,30.98,31.53,31.31,31.77,32,32.04,32.17,32.2,31.13,31.21,31.12,31.15,31.74,32.56,32.53,32.19,32.16,32.16,32.33,32.84,33.28,33.85,34.01,34.1,34.22,34.3,34.77,35.17,35.03,35.1,35.02,35.38,35.35,34.75,35.26,35.45,35.31,34.32,32.64,29.71,26.26,26.47,26.41,28.63,28.55,28.39,29.43,28.4,28.34,28.64,29.92,31.87,32.15,30.51,29.64,29.54,29.63,30.22,30.61,30.57,30.87,31.62,31.17,31.42,31.97,31.12,31.45,30.11,30.48,31.57,31.71,31.5,31.05,31.53,33.24,33.59,34.08,34.42,34.55,34.46,33.94,34.44,35.39,35.71,35.51,35.14,35.55,35.97,36.21,37.09,37.05,38.14,38.46,38.2,38.23,38.66,39.14,39.19,39.56,40.46,40.85,40.29,40.34,40.64,40.67,40.34,39.78,39.94,39.84,39.99,39.67,40.16,40.28,40.79,40.7,40.74,40.74,40.53,40.26,39.98,40.26,40.29,40.66,41.17,41.32,41.65,41.72,41.58,41.27,40.69,41.21,41.82,41.52,42.26,42.99,42.91,42.28,41.18,41.94,42.26,41.53,41.02,41.18,40.65,41.5,42,42.49,42.23,42.12,42.86,41.09,41.05,39.52,39.91,40.69,40.66,40.66,37.72,37.57,38.1,37.45,37.24,38.03,39.06,39.04,40.16,40.58,39.86,38.88,39,39.38,37.44,35.67,36.59,36.17,36.6,38.62,38.91,39.71,39.91,40.45,40.93,40.43,40.94,39.08,39.1,40.18,41.19,41.19,41.66,42.98,42.41,42.26,41.21,41.16,41.4,39.68,39.88,40.74,40.87,41.2,41.38,41.43,41.59,41.03,41.33,41.27,41.79,42.16,43.47,42.73,43.28,43.34,44.18,44.58,44.91,44.76,44.34,43.84,43.15,43.78,43.55,43.76,43.11,41.85,41.25,41.85,41.97,40.75,42.37,42.46,43.67,44.13,44.82,44.91,46.59,46.52,46.79,47.03,46.94,46.47,46.93,47.32,47.2,47.76,48.34,48.36,49.04,49.36,49.66,50.2,50.13,49.46,48.44,48.63,48.58,49.46,50.09,50.09,49.42,49.47,49.4,49.32,49.54,49.1,50.09,51.27,50.92,51.43,49.92,51,51.86,52.61,52.52,52.16,52.92,52.98,52.91,53.26,53.93,53.86,52.99,54.28,54.61,54.72,55.42,55.28,54.28,53.24,52.04,51.49,51.81,52.14,52.7,53.2,52.76,53,53.23,52.93,53.14,51.79,51.48,51.69,51.41,48.72,48.69,49.02,49.97,50.23,51.42,51.52,50.94,51.49,51.82,51.77,52.29,53.32,53.4,53.11,53.81,53.75,53.35,54.32,54.76,54.74,54.84,54.85,55.18,55.23,55.97,56.03,55.67,56.37,56.75,56.09,56.96,56.18,56.92,57.08,57.59,57.52,57.46,57.41,58.3,58.5,58.4,58.33,59.53,59.75,59.34,59.65,59.62,58.27,57.66,56.93,56.94,58.26,59.39,59.49,60.34,60.37,60.52,61.21,61.33,61.49,61.37,61.87,61.13,61.66,62.19,62.55,62.08,62.91,63.32,63.84,64.26,63.83,63.93,63.28,63.17,62.64,61.95,62.48,63.525],"l":[22.685,23.4225,24.0875,24.7325,25.065,25.135,25.415,25.2825,24.6975,24.315,25.44,25.245,24.5625,24.29,24.5525,24.25,24.27,25.1725,25.3975,25.5475,25.1325,24.81,25.01,24.8475,24.93,24.9825,25.2375,25.4125,25.4375,25.2975,25.5375,25.7825,25.5625,25.4575,25.3875,25.3425,25.375,24.9375,24.7375,25.26,24.785,24.5625,24.74,24.59,23.6225,14.8625,22.825,23.0875,23.035,22.525,22.2825,23.2625,23.665,23.9375,24.205,24.565,23.955,23.8775,24.4775,24.1475,23.605,23.4825,23.5075,23.97,22.565,21.835,21.2475,21.8525,21.99,21.525,22.3025,22.475,22.935,23.57,23.92,23.895,23.9825,23.9875,24.0875,24.505,24.685,24.43,24.4,24.2625,24.5575,24.9075,25.05,24.6675,24.18,23.7875,24.835,25.425,25.7775,25.6625,25.3825,25.78,25.84,25.8,25.825,25.585,25.205,25.29,25.34,25.4225,25.125,25.2375,25.1975,24.9125,25.29,26.2925,26.5925,26.7,27.06,27.545,27.54,27.3475,27.48,27.4325,27.325,27.34,27.4075,27.5975,28.0475,28.525,28.53,28.3775,28.4075,27.8275,27.695,27.92,27.695,27.6825,28.095,28.0225,27.96,27.545,27.9225,27.9325,28.1225,28.3025,28.195,28.2275,28.2925,28.2475,28.485,28.5675,28.735,28.3175,28.0525,28.075,28.1025,28.195,28.49,28.745,28.94,29.155,29.3825,29.38,29.46,29.46,29.32,29.18,29.48,29.59,30.38,30.37,30.56,30.68,30.72,31.17,31.58,31.93,31.22,28.7,29.63,30.12,29.56,29.8,30.3,28.63,28.84,28.45,29.16,29.64,29.36,28.71,29.21,29.85,29.76,29.26,29.78,29.98,29.63,29.38,29.39,30.03,30.13,30.17,30.42,30.62,30.37,31.01,31.09,31.06,31.1,31.37,31.05,31.12,29.54,29.82,28.54,28.54,29.74,29.37,29.09,29.36,28.7,28.2,26.45,25.44,26.58,27.35,27.9,28.43,28.68,29.16,29.41,30.13,30.12,29.43,29.76,29.92,29.71,30.45,30.82,31.09,31.1,31.15,30.23,29.94,29.8,29.12,29.16,30.64,30.74,30.88,31.37,31.43,31.57,31.57,30.97,29.97,29.85,29.99,30.14,30.55,31.77,32.16,31.65,30.59,30.96,31.81,32.38,32.6,33.43,33.54,33.57,33.96,33.29,33.99,34.76,34.84,34.66,34.56,34.8,34.74,33.87,34.06,34.85,34.92,29.89,30.27,25.36,23.15,21.77,24.44,25.74,27.16,27.07,27.69,27.37,26.39,28,28.93,29.37,28.75,28.47,28.08,28.26,28.4,29,29.85,29.7,30,30.93,30.52,30.7,30.7,30.34,30.6,29.05,29.77,30.43,30.79,30.84,29.19,29.78,32.15,32.71,33.08,33.36,33.91,33.77,33.32,33.89,33.65,34.93,34.86,33.72,33.89,35.52,35.8,35.74,35.68,37.04,37.54,36.82,37.81,38.25,38.33,38.49,38.94,39.28,39.14,39.07,39.84,40.17,40.22,38.67,38.73,39.33,38.95,39.25,38.24,39.49,39.52,40.02,39.66,40.29,40.38,39.85,39.65,38.49,38.94,39.09,39.22,40.19,40.6,40.85,41.26,40.64,40.03,39.12,40.23,40.74,39.95,41.39,41.89,41.87,40.61,39.43,40.59,41.02,40.5,38.89,39.86,39.53,39.62,41.13,41.59,41.34,41.46,40.92,39.62,38.96,38.01,37.64,38.45,39.69,38.37,35.62,36.02,36.44,36.22,35.9,36.71,37.68,38.43,38.74,39.83,38.71,37.49,37.43,37.15,35,34.45,34.77,34.17,35.61,36.62,37.31,37.97,38.89,39.41,39.63,39.37,38.55,37.92,38.35,38.74,39.9,39.67,40.34,40.99,41.18,41.22,40.07,39.99,38.76,38.26,38.46,39.14,40.23,40.25,40.83,40.1,40.04,40.24,40.3,40.1,40.43,41.49,42.03,41.98,42.04,42.6,42.8,43.76,44.18,43.72,43.54,42.22,42.21,42.79,42.87,43.12,41.69,40.81,40.2,40.82,40.38,39.51,39.81,41.8,42.22,43.58,43.93,44.32,44.85,45.72,46.34,46.42,46.25,45.64,46.36,46.59,46.59,46.42,47.41,47.92,48.19,48.58,48.48,49.12,48.85,47.75,47.22,47.8,47.75,48.45,49.33,48.98,48.29,48.83,48.3,48.4,48.5,48.36,48.52,49.86,49.91,49.55,48.68,49.48,51,51.7,51.13,50.61,52.21,52.13,52.23,52.18,53.12,52.61,52.19,51.96,53.41,53.23,54.72,54.09,53.01,50.98,51.06,50.66,50.33,50.24,52.09,52.38,51.75,52.09,52.6,51.99,51.22,49.67,50.56,50.58,46.27,44.39,47.11,46.18,48.27,49.08,50.43,49.68,50.27,50.29,51.12,51.08,50.82,52.03,52.58,52.2,52.86,51.97,52.33,53.08,53.75,54.16,54,53.94,54.52,54.42,54.96,54.25,54.35,55.45,55.74,55.21,55.68,54.45,55.14,56.5,56.47,56.63,56.84,56.64,57.08,57.84,57.15,57.62,57.98,58.55,58.6,58.57,57.41,56.65,55.65,55.48,55.44,56.45,57.48,58.72,58.88,59.4,59.79,59.83,60.9,60.56,59.98,60.57,60.31,60.6,61.15,61.51,61.24,61.56,62.2,62.95,63.19,63.32,63.02,62.42,61.88,61.75,60.82,61.22,62.39],"c":[23.47,24.2625,24.84,25.1075,25.1725,25.53,25.415,25.595,24.6975,25.5175,25.73,25.35,25.1325,24.7325,25.02,24.2525,25.2425,25.645,25.6025,25.6225,25.145,24.9825,25.435,24.8975,25.12,25.57,25.3625,25.5875,25.6375,25.7875,25.8,25.92,25.6775,25.5,25.5575,25.5475,25.44,25.1325,25.08,25.445,24.785,25.1,24.8,24.905,23.6225,23.6425,23.0125,23.3175,23.035,22.85,22.95,23.9325,24.155,24.4975,24.4575,24.77,23.9625,24.61,24.6375,24.5675,23.625,23.485,24.2475,23.98,22.5975,22.0775,22.235,22.7475,22.3625,22.165,22.72,23.1075,23.905,24.1925,24.4225,24.12,24.395,24.085,24.59,25.06,24.8675,24.595,24.445,24.5475,25.0375,25.075,25.125,24.7875,24.465,25.16,25.3725,25.8425,25.935,25.805,25.8675,25.945,26.05,25.845,26.0225,25.585,25.28,25.6175,25.7325,25.6025,25.3375,25.3925,25.305,24.9675,26.2325,26.4875,26.955,26.9725,27.8475,27.5975,27.695,27.3675,27.765,27.6425,27.5,27.7175,27.805,27.99,28.425,28.6775,28.8875,28.605,28.475,27.9175,28.1825,28.0425,27.7225,27.7925,28.1125,28.255,28.015,27.87,28.1525,28.31,28.53,28.3975,28.2625,28.4175,28.38,28.665,28.6075,28.7525,28.8225,28.33,28.1125,28.32,28.54,28.28,28.7025,28.9425,29.1625,29.505,29.4375,29.73,29.6,29.61,29.48,29.49,29.65,30.5,30.67,30.48,30.73,30.68,31.26,31.8,31.91,32.54,31.23,29.59,30.69,30.66,29.96,30.86,30.42,28.67,29.4,29.1,29.61,29.74,29.83,29.38,30.02,29.98,29.85,29.84,30.38,30.23,29.85,29.63,29.94,30.22,30.22,30.65,30.86,30.7,31.02,31.17,31.22,31.15,31.41,31.88,31.12,31.21,29.88,30.09,28.77,29.64,30.34,30.05,29.17,30.24,28.91,28.33,26.52,26.95,27.46,28.14,29.04,29.06,29.53,29.45,30.21,30.35,30.32,29.66,30.52,29.93,30.28,31.03,31.19,31.28,31.38,31.55,30.86,30.43,30.05,29.12,30.56,30.81,31.4,31.28,31.75,32,31.61,32.15,31.19,30.92,30.61,30.12,30.96,31.65,32.43,32.2,31.8,31.6,31.89,32.24,32.78,33.28,33.8,34.01,33.85,34.09,34.24,34.54,35.07,34.95,34.79,34.83,35.36,34.9,33.99,34.93,35.29,35.06,30.8,30.92,27.63,23.27,25.59,24.88,28.22,28.47,27.95,27.83,28.37,27.38,28.27,29.52,31.52,29.34,29.54,28.22,29.13,29.14,30.12,30.19,30.11,30.85,31.15,30.65,31.41,31.09,30.58,30.75,29.71,30.3,31.41,31.35,31.39,29.66,31.18,32.99,32.88,33.79,34.42,34.16,34.17,33.88,34.39,35.24,35.18,34.98,33.86,35.4,35.94,36.09,35.88,36.91,38.13,37.79,38.15,38.15,38.62,39.07,39.05,39.34,40.43,40.19,39.95,40.22,40.6,40.36,38.68,39.73,39.9,39.82,39.29,39.63,39.86,40.22,40.67,40.09,40.7,40.58,39.86,39.72,39.87,39.56,40.04,40.52,41.09,40.79,41.48,41.41,40.66,40.29,39.93,41.18,40.97,41.4,42,42.44,42.5,40.69,40.9,41.36,41.15,40.69,40.95,40.79,39.8,41.45,41.99,41.93,42.06,41.75,40.96,39.7,39.93,39.23,38.37,40.69,40.15,38.4,35.93,37.57,37.28,37.25,37.07,37.73,38.98,38.79,40.15,39.97,38.73,37.71,38.91,37.4,35.44,34.49,35.22,35.14,36.56,38.6,38.18,39.61,39.6,40.41,40.67,39.48,38.86,38.79,38.89,40.05,41.13,40.49,41.41,42.16,41.52,41.56,40.36,41.14,38.97,38.98,39.14,40.72,40.53,40.89,41.05,41.43,40.82,40.48,41.1,40.86,41.67,42.02,43.14,42.08,43.2,42.84,43.91,44.36,44.59,43.83,43.75,42.59,42.67,43.56,43.12,43.21,41.73,41.26,41.09,41.17,40.39,39.63,42.19,42.43,43.62,44.12,44.8,44.86,46.29,46.34,46.63,46.64,46.5,46.37,46.84,47.1,47.08,47.52,48.22,48.32,48.83,48.79,49.24,50.1,49.23,47.9,47.84,48.31,48.37,49.42,50.09,49.21,49.38,49.17,48.61,49.21,48.74,48.65,49.86,50.19,50.77,50.04,49.79,50.96,51.82,52.57,51.22,52.07,52.59,52.69,52.74,53.23,53.85,52.65,52.24,54.14,53.52,54.67,55.27,54.15,53.12,51.74,51.67,51.29,50.42,52.01,52.56,52.6,52.11,52.71,52.66,52.84,52.03,50.61,51.03,50.63,46.33,47.86,47.54,48.8,49.83,49.71,51.42,50.02,50.68,51.39,51.23,51.24,52.11,53.21,53.06,52.87,53.76,52.12,53.31,54.06,54.67,54.64,54.44,54.66,55.09,55.04,55.7,54.27,55.23,56.25,55.98,55.72,56.17,55.24,56.88,56.81,57.25,57.1,57.37,56.96,58.22,58.18,57.93,58.17,59.45,58.99,59.26,59.5,57.91,56.71,55.84,55.59,56.72,57.71,59.17,59.11,59.88,60.1,59.88,61.08,61.05,60.69,61.27,60.87,60.61,61.64,61.73,61.92,61.94,62.06,63.14,63.78,63.51,63.55,63.44,63.04,62.36,62.14,61.48,62.4,63.07],"a":[17.7617,18.3615,18.7985,19.001,19.0502,19.3207,19.2337,19.3699,18.6907,19.4318,19.5936,19.3042,19.1386,18.834,19.0529,18.4685,19.2223,19.5289,19.4965,19.5117,19.1481,19.0244,19.4743,19.0628,19.2331,19.5777,19.4188,19.5911,19.6293,19.7442,19.7538,19.8456,19.66,19.5241,19.5681,19.6743,19.5915,19.3547,19.3143,19.5954,19.0871,19.3297,19.0987,19.1795,18.1919,18.2073,17.7221,17.957,17.8528,17.7094,17.7869,18.5484,18.7208,18.9863,18.9553,19.1975,18.5716,19.0735,19.0948,19.0405,18.3101,18.3317,18.9269,18.7181,17.639,17.2331,17.356,17.7561,17.4555,17.3014,17.7346,18.0371,18.6596,18.884,19.1838,18.9462,19.1622,18.9187,19.3154,19.6846,19.5334,19.3193,19.2015,19.282,19.6669,19.6964,19.7356,19.5935,19.3385,19.8879,20.0559,20.4274,20.5005,20.3977,20.4472,20.5084,20.5914,20.4294,20.5697,20.2238,20.1064,20.3748,20.4663,20.3629,20.1521,20.1958,20.1262,19.8578,20.8639,21.0667,21.4386,21.4525,22.1484,22.0977,22.1757,21.9135,22.2318,22.1337,22.0196,22.1937,22.2638,22.4119,22.7603,22.9624,23.1306,22.9044,22.9166,22.468,22.6812,22.5686,22.311,22.3674,22.6249,22.7396,22.5464,22.4297,22.6571,22.7839,22.9609,22.9894,22.8802,23.0056,22.9753,23.206,23.1595,23.2768,23.3335,22.9348,22.7587,22.9267,23.1048,22.8943,23.3791,23.5746,23.7538,24.0328,23.9778,24.2161,24.1102,24.1183,24.0124,24.0206,24.1509,24.8433,24.9817,24.9812,25.1861,25.1451,25.6205,26.063,26.1532,26.6695,25.5959,24.2517,25.1533,25.1287,24.555,25.2926,24.932,23.6328,24.2345,23.9872,24.4076,24.5148,24.5889,24.218,24.7456,24.7126,24.6054,24.5972,25.0423,24.9187,24.7612,24.5787,24.8358,25.0681,25.0681,25.4248,25.599,25.4663,25.7317,25.8562,25.8976,25.8396,26.0552,26.4451,25.9976,26.0727,24.9617,25.1371,24.0344,24.7612,25.3459,25.1037,24.3685,25.2624,24.1513,23.6668,22.1547,22.7012,23.1308,23.7036,24.4617,24.4785,24.8744,24.807,25.4472,25.5651,25.5399,24.9839,25.7083,25.357,25.6535,26.2889,26.4245,26.5007,26.5854,26.7295,26.1449,25.7806,25.4587,24.6707,25.8907,26.1025,26.6024,26.6728,27.0735,27.2867,26.9542,27.4146,26.596,26.3658,26.1014,25.6836,26.3999,26.9883,27.6534,27.4573,27.281,27.1094,27.3582,27.6584,28.1217,28.5506,28.9968,29.1769,29.0396,29.2455,29.3742,29.6316,30.0863,30.1658,30.0277,30.0622,30.5197,30.1226,29.3372,30.1485,30.4593,30.2607,26.5839,26.6875,23.8478,20.0846,22.2997,21.681,24.5915,24.8094,24.3562,24.2517,24.7222,23.8595,24.6351,25.7244,27.4672,25.5675,25.7418,24.7688,25.5675,25.5762,26.4364,26.4978,26.4276,27.0771,27.3404,26.9016,27.5686,27.2878,26.8401,26.9893,26.2405,26.7616,27.742,27.689,27.7243,26.1963,27.5388,29.1375,29.0403,29.844,30.4005,30.1708,30.1797,30.0944,30.5474,31.3024,31.2491,31.0715,30.0766,31.4446,31.9242,32.0575,31.8709,32.7858,33.8695,33.5675,34.1051,34.1051,34.5253,34.9276,34.9097,35.169,36.1434,35.9289,35.7143,35.9557,36.2954,36.0808,34.579,35.7041,35.8568,35.7849,35.3086,35.6142,35.8209,36.1444,36.5488,36.0276,36.5758,36.4679,35.8209,35.6951,35.9969,35.7171,36.1504,36.5838,37.0984,36.8276,37.4505,37.3873,36.7102,36.3761,36.0511,37.1797,36.9901,37.6126,38.1577,38.5575,38.612,36.9676,37.1583,37.5763,37.3855,36.9676,37.2038,37.0584,36.159,37.658,38.3183,38.2635,38.3821,38.0992,37.3783,36.2285,36.4384,35.7996,35.0148,37.1319,36.6392,35.0422,32.7882,34.498,34.2317,34.2042,34.0389,34.6449,35.7927,35.6183,36.8671,36.7018,35.5632,34.6266,35.7285,34.3419,32.7362,31.8586,32.533,32.4591,33.7707,35.6551,35.2671,36.588,36.5788,37.327,37.5672,36.4679,35.8952,36.0509,36.1439,37.222,38.2257,37.6309,38.4859,39.183,38.5882,38.6253,37.5101,38.235,36.2182,36.2275,36.5419,38.017,37.8397,38.1758,38.3251,38.6799,38.1104,37.793,38.3718,38.1478,38.904,39.2308,40.2764,39.4742,40.5249,40.1872,41.1909,41.613,41.8288,41.1159,41.0408,39.9526,40.0277,40.8626,40.4498,40.5342,39.3288,38.8859,38.7257,38.8011,38.0659,37.3497,39.7624,39.9886,41.1101,41.5813,42.2222,42.2787,43.6265,43.8926,44.1673,44.1768,44.0442,43.921,44.3662,44.6125,44.5935,45.0103,45.6733,45.768,46.2511,46.2132,46.885,47.7039,46.8755,45.6091,45.552,45.9995,46.0566,47.0564,47.6944,46.8565,47.0183,46.8184,46.2852,46.8565,46.6819,46.5957,47.7546,48.0707,48.6262,47.927,47.6876,48.8082,49.6319,50.3502,49.0572,49.8713,50.3693,50.7318,50.78,51.2518,51.8487,50.6933,50.2986,52.128,51.531,52.6383,53.216,52.1376,51.1459,49.8172,50.0876,49.7192,48.8759,50.4172,50.9504,50.9891,50.5141,51.0958,51.0473,51.2218,50.4366,49.0601,49.4672,49.253,45.07,46.5584,46.2471,47.4728,48.4748,48.3581,50.0216,48.6596,49.3017,49.9924,49.8367,49.8465,50.9443,52.0197,51.8731,51.6873,52.5574,50.9541,52.1175,52.8507,53.4471,53.4177,53.2222,53.4373,53.8577,54.06,54.7083,53.3037,54.2466,55.2485,54.9833,54.7279,55.1699,54.2564,55.8672,55.7985,56.2307,56.0833,56.6601,56.2552,57.4996,57.4601,57.2132,57.4502,58.7144,58.2601,58.5267,58.7637,57.1934,56.0083,55.149,55.1074,56.2276,57.209,58.6563,58.5968,59.3601,59.5782,59.3601,60.5497,60.52,60.1631,60.7381,60.3416,60.3495,61.3751,61.4647,61.6539,61.6738,61.7933,62.8686,63.5059,63.2371,63.2769,63.1674,62.7691,62.092,62.14,61.48,62.4,63.07],"v":[415200,274400,162400,140400,458400,236800,105600,283200,196400,314800,110400,109200,171600,536400,154400,1099200,1337600,104800,84800,72400,1735200,694800,121600,172400,1272800,182800,172800,87200,214400,138400,233200,225600,108800,107600,230400,846000,140400,202000,228000,318400,62000,103600,98800,244000,205200,1058800,268800,224400,183600,169600,100000,173200,59200,87600,118000,198000,136000,427200,65200,187200,136800,294400,356000,306400,397200,277600,565200,306400,183600,250400,124800,127600,102000,88400,275200,68800,303600,213600,428400,208400,134400,111600,70400,273200,90400,235600,150400,128400,242400,252000,205200,153200,108000,79600,62800,78800,74400,84000,88400,53600,128400,160000,169200,152800,441200,95600,155600,144000,269600,250400,248000,367200,1044400,335200,416400,175600,1200800,1337200,314000,400800,765200,274400,265600,142800,362800,1037600,165600,478400,204400,194400,1098000,138000,186000,285600,228000,403200,129600,122800,2131600,348000,323200,175600,87600,300400,75200,101200,126000,187200,146800,188800,157200,100000,116000,160400,233200,199200,164800,226100,477400,962400,606400,890500,701000,2466900,1764200,1742000,1439100,1226400,2846900,3432900,3779000,1134300,5926500,3453200,2707600,5263700,7122100,1144500,2218400,2969500,1426400,9793100,2265600,1417500,5840400,1404500,2610800,4438600,1213100,689600,984800,1011800,2085400,1249000,690600,1443900,1715200,3475900,1640100,1072900,945500,1643000,2758100,2288600,1590600,1877900,2079000,13049500,4955200,2407600,5821500,9722000,10723500,4338100,2376000,9145200,4879100,5967400,23435100,14566500,13517000,7702600,5153800,11446100,16609000,5797800,12248900,5067300,3197400,3017300,4671900,2846300,2728600,5184200,1993000,2113200,1675500,3389300,3015000,2175600,2016300,4109200,5708200,4092300,3472700,4493200,3671300,1948800,2082500,2708300,4447600,6253000,3848400,2670200,2591400,2650500,3661300,16447900,3406400,6229400,3923300,2729000,3736100,9244000,12202400,8587000,5157900,2548400,3996500,4552300,8091800,2230600,6864600,27411700,5710200,3501600,9833100,5630900,4408800,3412100,21544100,14790700,31186900,20402000,27556100,20551100,13519100,14526400,12647300,13962800,11997800,15134300,11411000,10528400,15242900,22238700,13574200,12276500,11517700,10310000,15966900,12568700,10344200,7626700,19345300,14011100,7698400,20137900,16725000,7409400,10064700,6608900,8527900,4859000,8498800,18498900,16627700,20625100,14842100,13206800,9844800,9690300,8904100,7065100,4517200,11701400,10221500,11587100,16163000,8175100,6371200,5556200,13901100,26848600,23313400,12425900,26829700,13076600,13723800,11185500,14206200,13432900,14079700,33659300,11883400,14543900,9100300,14350800,26793100,12983600,14943600,17778400,10595300,24167100,11819500,12447500,6630300,7890100,10140600,7098000,6639600,8194400,11759200,11008900,14995400,10489300,7983100,8529000,15186900,8524900,8466800,7373800,21520600,10296100,15695200,7547400,8315300,18625700,18729400,19236500,35967700,20361300,18628600,15083500,17854000,19630400,33680500,13376300,13885000,26032200,11490000,8042700,13823200,22353000,23904600,27794200,14058700,11802800,11145600,10426200,37216100,18248400,36116700,9787400,9478300,15172700,9297000,13954500,13013100,7000400,7268900,10947000,7600900,11609600,15877700,18235900,14279000,16678200,12341300,15215900,37835400,13976800,13044300,6520900,12807500,27104100,23692900,16922600,12064800,15617200,16126500,11635500,18968400,22700200,10754800,8972900,7633200,8263400,21631500,22414300,39707200,10594700,12388600,10308700,7059300,9695000,8882000,5988600,10115700,10544500,7870500,9073200,15818500,6544200,8302200,8116900,8770900,8476900,9607300,7919900,5694100,8687300,7478600,8815100,4989400,5617300,6678500,8798500,15997500,9953400,11023900,19108400,14019500,9184500,10862800,7937000,12448500,32482000,14481400,12773700,8480300,13678600,16347600,29577800,13919300,12676500,9868100,9759700,9629200,12321700,14172800,9963300,8891500,7047900,11622200,10955100,13692900,10597900,12531500,9753600,9332900,7619300,9504300,12538700,10027000,7900800,10098400,6430700,8711900,14563200,14982200,18768700,33174600,8746700,22128900,8404300,9887200,28251100,8861400,8959600,8192200,7286600,8603300,8793100,28754800,8045600,8928500,10990400,9954800,8921300,10156600,16277200,8265100,10510800,8828300,11132800,9410200,14546800,13503900,9638500,7339500,18147900,16770400,16269900,10574100,8483300,19103600,44987900,11938800,15199100,13124200,11995300,14865700,13144500,8571900,14580300,16539300,9452200,15801600,9191300,9379300,10535800,12123800,11683400,8566100,9315900,11649200,9624200,15052500,13270700,13365300,29602200,11647200,15635800,18561500,12173600,16440100,15847300,12945000,25383000,21710300,18307500,12156600,13147200,8529200,8594000,25474200,17923500,15733900,20890100,21264800,15440400,11098800,12115800,17615600,24398700,30265400,26376300,18355200,13195900,11298600,9125900,16370500,10933800,11673400,13639000,14420200,12686400,18071000,10159100,10797300,8357000,8223900,9145100,10310900,10509900,14691300,7485600,7916600,6044900,7789700,5359200,7502100,8458200,10015600,7457400,32852016]},"m":{"lastKey":"2026-10-01","t":["2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16.4297,16.2168,16.4375,17.0469,16.95,16.2625,15.7312,16.5062,16.725,16.35,16.25,15.8812,14.9562,14.8325,15.5025,15.6288,15.26,15.3962,15.7388,15.075,14.8888,13.9875,12.9,12.7625,11.9062,12.45,13.4012,12.9112,12.3375,11.9375,11.8425,12.7788,13.9062,13.8875,13.7888,14.0562,13.975,14.4812,14.625,15.5625,15.75,16.1312,15.6775,15.4762,15.41,15.7112,15.5012,15.7725,15.9,15.9962,16.6488,17.15,16.705,17.3,16.8112,16.7025,16.9462,16.9825,17.3,17.25,17.35,16.98,17.75,17.5875,17.97,18.225,18.455,18.8375,18.325,18.3675,18.6425,19.16,19.4625,20.1125,20.5875,20.9275,21.125,20.625,20.875,21.825,22.5925,22.075,21.075,21.52,21.9975,21.6625,20.94,20.66,19.775,18.8225,19.025,19.38,19.3,17.16,17.44,17.96,16.4025,13.7075,12.3675,12.5625,11.0675,9.6075,10.585,11.4475,12.4125,12.155,13.125,13.47,13.745,13.6875,14.4625,14.52,14.1475,14.46,15.2925,15.575,14.2275,13.5025,14.64,14.11,14.855,15.2875,15.34,16.35,16.8925,17.325,17.3125,17.7075,17.0675,16.8525,16.4575,15.145,13.9575,15.13,15.4875,16.0225,16.615,17.245,17.8,17.3825,15.9475,16.945,17.095,17.395,17.945,17.8775,17.835,18.3325,19.235,19.3325,20.06,20.315,20.945,20.6525,21.85,21.1,21.2325,22.19,22.805,23.14,22.1875,22.96,23.63,23.865,24.14,24.46,24.11,24.94,24.45,24.9225,25.4125,25.495,24.42,25.5675,25,25.5025,25.745,25.1675,25.0825,23.125,22.5725,24.565,24.7275,23.61,22.6375,23.15,24.2375,24.9025,24.9775,25.085,25.79,25.9775,25.7225,25.395,27.0275,27.755,27.6975,28.8025,28.09,28.1575,28.05,28.4925,28.855,28.495,29.165,29.62,30.5,30.8,31.83,30.18,29.35,29.43,29.79,29.47,30.79,31.2,31.25,29.58,30.58,26.77,29.55,30.34,30.49,31.65,29.18,31.64,31.84,30.77,32.09,33,34.15,35.07,34.13,30.95,24.91,28.13,29.46,29.11,30.18,31.09,30.34,30.07,33.86,34.5,34.16,36.37,37.91,39.57,40.55,39.65,40.03,40.6,39.21,40.97,39.98,42.06,41.33,40.52,41.93,39.78,40.52,36.76,38.74,37.68,34.92,38.72,40.87,39.22,41.48,40.26,40.66,41.45,40.65,43.13,44.56,43.71,41.18,40.58,44.33,46.47,46.84,48.18,50.12,47.86,49.4,48.88,51.19,52.34,52.78,52.47,55.26,51.39,52,52.97,50.91,49.42,50.58,52.28,52.57,54.24,55.18,56.09,56.62,56.91,58.15,59.08,56.68,60.11,60.71,60.82,62.33,63.31,61.05],"h":[16.6484,16.9473,17.1719,17.2695,17.075,16.5562,16.6438,17.0875,16.89,16.3988,16.4625,15.9862,15.375,15.8062,15.8738,15.95,15.4375,16.1688,15.84,15.3888,14.8888,13.9875,13.5375,13.0938,12.7,13.2688,13.4012,13.3838,12.3775,12.4225,12.9575,13.7162,14.575,14.4475,14.1625,14.4862,14.5,14.5812,15.4638,16.0838,16.1312,16.3425,15.8875,15.6262,15.845,15.7112,15.83,16.1575,16.17,16.79,17.125,17.15,17.3362,17.545,17.035,17.0338,17.335,17.425,17.4212,17.5988,17.4175,17.8975,17.945,18.2,18.37,18.6125,18.7575,19.02,18.57,18.77,19.1825,19.55,20.27,20.555,20.99,21.0825,21.4425,21.0975,21.945,22.605,22.5975,22.695,21.7875,22.415,22.6475,21.6625,21.6,20.66,20.02,19.2675,19.6875,19.99,19.3,17.9125,18.0425,19.5,16.5075,14.25,13.075,13.07,11.8175,11.0925,11.68,12.44,12.645,13.07,13.7525,14.15,14.395,14.55,14.6575,14.8925,14.4875,15.33,15.82,15.6925,14.655,14.6925,14.815,14.935,15.365,15.78,16.2375,16.855,17.4675,17.325,17.605,17.7075,17.0675,17.1525,16.4575,15.3625,16.1325,15.88,15.86,16.78,17.33,17.8125,17.8,17.6375,16.9025,17.1375,17.6825,18.44,18.31,18.02,18.4025,19.275,19.5825,20.115,20.43,21.515,21.2275,21.8525,21.91,22.1075,22.3875,22.92,23.2025,23.1975,23.2875,23.59,23.8825,24.17,24.7075,24.865,24.965,25.1275,24.93,25.7,25.815,25.495,25.77,25.7,25.75,25.965,25.8625,25.5575,25.1775,23.8625,24.615,24.9275,24.81,23.7725,23.2325,24.4525,25.26,25.19,25.4525,25.9775,26.135,26.17,25.795,27.0125,28.0225,27.895,28.7325,29.2725,28.435,28.2625,28.7125,28.855,29.01,29.1775,29.81,30.69,30.91,32.54,32.06,30.98,30.17,30.34,30.51,30.87,31.48,31.96,31.45,30.66,30.58,29.52,30.6,30.74,31.55,31.71,31.53,32.2,32.11,32.56,33.03,34.22,35.17,35.38,35.45,32.64,29.43,29.92,32.15,30.61,31.62,31.97,31.71,34.08,34.55,35.71,37.09,38.46,39.56,40.85,40.67,40.16,40.79,40.74,41.32,41.72,42.26,42.99,42.26,42.49,42.86,41.05,40.66,39.06,40.58,39.38,38.66,40.72,40.94,41.66,42.98,41.4,41.43,41.59,43.47,44.91,44.64,43.78,41.97,44.43,46.79,47.3,48.35,50.2,50.13,50.09,49.54,51.43,52.61,52.98,53.93,55.42,55.28,53.2,53.23,53.14,51.41,51.52,52.43,53.81,54.76,55.36,56.75,56.96,57.59,58.5,59.75,59.62,60.02,61.33,61.87,62.91,64.26,63.93,63.525],"l":[15.918,16.2168,16.4375,16.5508,16.125,14.5188,15.175,16.3312,16.1538,15.9562,15.6462,13.6712,14.875,14.8325,15.24,14.7625,14.6625,15.3962,14.825,14.8125,13.4,11.1062,12.01,11.3188,10.9438,12.4162,12.5,12.0488,11.54,11.2112,11.8425,12.7788,13.825,13.78,13.5588,13.8,13.9562,14.2362,14.6062,15.4188,15.665,15.0925,15.37,14.9038,15.41,15.2338,15.13,15.7275,15.485,15.9838,16.5962,16.4925,16.705,16.5238,16.3375,16.3075,16.9125,16.8188,16.9038,17.1625,16.4525,16.925,17.4925,17.5325,17.67,17.995,18.1675,17.8825,17.58,17.915,18.5525,18.985,19.45,19.895,20.3625,20.5675,20,20.005,20.85,21.705,21.625,20.9625,19.885,20.875,21.2225,19.83,20.365,17.75,18.77,17.645,18.5875,19.055,16.9775,15.9475,17.0675,14.5575,11.5,10.295,11.5,10.96,9.8675,8.825,10.585,11.405,11.725,11.27,12.99,13.125,13.365,13.4575,14.2375,14.0525,13.6325,14.46,15.2075,10,13.475,13.26,13.7275,14.0875,14.725,15.0525,15.34,16.2925,16.8525,16.3125,16.8175,16.895,16.1725,16.1425,13.7,13.635,13.3125,14.38,14.8975,15.87,16.615,16.7875,16.8325,16,15.66,15.4675,16.845,17.3075,17.49,16.8775,17.6225,18.2825,19.0175,19.2325,19.6025,20.225,19.9675,20.5225,20.8125,20.8325,20.91,22.12,22.325,22.1625,21.625,22.82,23.06,23.57,24.1075,24.125,23.8325,24.3825,22.685,24.7325,24.315,24.25,24.27,24.81,24.93,25.2975,24.9375,24.5625,14.8625,22.2825,22.41,23.8775,23.4825,21.2475,21.525,23.09,23.9875,24.2625,23.7875,24.835,25.3825,25.205,25.125,24.9125,26.9325,27.325,27.425,27.695,27.6825,27.545,28.05,28.2475,28.0525,28.195,29.155,29.18,30.06,30.72,28.7,28.63,28.45,28.71,29.38,29.39,30.37,31.05,28.54,29.09,25.44,26.58,29.16,29.43,30.45,29.12,29.16,31.37,29.85,30.55,30.59,33,33.29,33.87,29.89,21.77,24.44,26.39,28.08,28.4,30,29.05,29.19,29.78,33.32,33.65,33.89,35.68,37.85,39.07,38.67,38.24,39.52,38.49,38.94,39.44,39.12,39.43,38.89,39.53,39.62,37.64,35.62,35.9,37.88,34.45,34.17,37.31,37.92,38.74,40.07,38.26,40.1,40.04,40.51,42.6,42.21,40.81,39.51,40.53,44.32,45.64,46.42,48.01,47.22,47.75,48.3,48.36,48.68,50.61,52.18,51.96,50.78,50.24,51.75,49.67,44.39,49.08,50.29,52.2,51.97,53.94,54.25,54.45,56.47,56.64,57.98,55.44,56.15,59.4,59.98,60.75,62.2,61.11,60.82],"c":[16.2168,16.4688,17.0684,16.9362,16.4512,15.685,16.4438,16.725,16.1875,16.25,15.6875,15.0063,14.875,15.5025,15.8212,15.1625,15.3512,15.935,14.9925,15.2125,13.9875,12.7988,13.135,11.6488,12.5575,13.2688,12.6288,12.2225,11.8338,11.8925,12.9575,13.685,14.0188,13.9225,13.9812,13.8512,14.48,14.5525,15.4575,15.7762,16.0575,15.6288,15.4562,15.4625,15.7588,15.53,15.7975,15.785,15.9588,16.6488,17.0825,16.6925,17.1938,16.8788,16.625,16.9275,16.9438,17.2788,17.06,17.3475,17.1025,17.6225,17.5325,18.025,18.145,18.3025,18.705,18.255,18.305,18.7425,19.13,19.51,20.0725,20.5525,20.83,21.065,20.6725,20.8575,21.7525,22.51,21.925,20.9625,21.3675,21.945,21.9475,21.02,20.575,19.7,18.885,18.6375,19.425,19.33,17.265,17.3825,17.6425,16.15,13.4375,12.675,12.6475,11.245,9.8675,10.635,11.4875,12.2675,12.0975,12.99,13.4925,13.83,13.5675,14.365,14.375,14.0525,14.365,15.175,15.4575,14.2925,13.5,14.4225,13.905,14.785,15.235,15.13,16.1725,16.6725,17.2875,17.2175,17.58,17.25,16.8225,16.205,15.1725,14.01,15.765,15.52,15.7,16.46,17.15,17.635,17.3875,16.28,16.8975,17.06,17.425,17.85,17.7375,17.74,17.9475,19.165,19.3725,20.0025,20.3575,21.025,20.5375,21.7725,20.8275,21.225,22.19,22.8975,23.15,22.285,23.0725,23.5875,23.845,24.17,24.4625,24.125,24.93,24.45,24.84,25.415,25.3875,24.2525,25.6225,25.105,25.4375,25.6775,24.9925,25.1,23.5775,22.67,24.4575,24.59,23.98,22.7475,22.935,24.3775,24.8675,25.0825,25.1025,25.805,25.9525,25.7325,25.32,26.915,27.3675,27.575,28.635,28.1825,28.1125,28.06,28.4175,28.775,28.4,29.1625,29.53,30.54,30.68,31.94,30.17,29.4,29.54,29.62,29.63,30.81,31.22,31.12,29.45,30.24,27.16,29.48,30.12,30.28,31.51,29.12,31.28,31.81,30.96,31.96,32.82,34.09,34.91,33.99,30.8,25.84,28.61,29.52,28.98,30.11,31.14,30.2,29.66,33.47,34.39,33.86,35.88,37.9,39.34,40.22,39.54,39.86,40.53,39,40.79,39.45,42,41.25,40.69,41.75,39.7,40.35,36.82,38.98,37.88,34.49,38.42,40.71,38.89,41.6,40.36,40.72,41.43,40.65,43.2,44.69,43.47,41.26,40.54,44.4,46.63,46.76,48.12,50.1,47.96,49.38,48.74,51.04,52.57,52.86,52.22,55.27,51.14,52.6,52.84,51.07,49.23,50.68,52.34,52.83,54.64,55.33,55.98,56.88,56.81,58.17,59.5,56.58,59.88,61.05,60.79,62.06,63.35,61.13,63.07],"a":[9.8438,9.9967,10.3607,10.2804,9.986,9.5209,9.9815,10.1522,9.826,9.8639,9.5225,9.109,9.0293,9.4102,9.6036,9.2038,9.3183,9.6727,9.1006,9.2341,8.4905,7.769,7.9731,7.0709,7.6225,8.0543,7.6658,7.4192,7.1832,7.2189,7.8653,8.3069,8.5095,8.4511,8.4867,8.4078,8.7895,8.8335,9.3829,9.5763,9.7471,9.4868,9.3821,9.3859,9.5657,9.4269,9.5892,9.5816,9.6871,10.106,10.3692,10.1325,10.4368,10.2456,10.0915,10.2752,10.2851,10.4884,10.3556,10.5301,10.3814,10.697,10.6424,10.9414,11.0142,11.1733,11.4191,11.1443,11.2342,11.5027,11.7405,12.0412,12.3883,12.6846,12.9381,13.0841,12.8403,13.042,13.6016,14.0753,13.7856,13.1804,13.4351,13.8881,13.8897,13.3027,13.1196,12.5616,12.042,11.9679,12.4736,12.4126,11.1738,11.2498,11.4181,10.5471,8.7756,8.2776,8.3619,7.4347,6.5239,7.1019,7.6712,8.1921,8.1434,8.7441,9.0824,9.3722,9.1943,9.7347,9.7918,9.5722,9.785,10.3923,10.5857,9.7879,9.3065,9.9425,9.5857,10.2691,10.5817,10.5087,11.3083,11.6579,12.0879,12.0933,12.3479,12.1162,11.8793,11.4433,10.7142,9.9522,11.1989,11.0248,11.2263,11.7697,12.2631,12.6717,12.4939,11.6981,12.211,12.3284,12.5922,12.8993,12.818,12.8198,13.0809,13.9683,14.1195,14.6458,14.9057,15.3944,15.1265,16.0361,15.3401,15.7171,16.4317,16.9556,17.2354,16.5914,17.1777,17.6554,17.8482,18.0915,18.4106,18.1566,18.7625,18.5034,18.7985,19.2337,19.3328,18.4685,19.5117,19.2216,19.4762,19.66,19.2469,19.3297,18.1572,17.5699,18.9553,19.058,18.7181,17.7561,17.9024,19.1485,19.5334,19.7023,19.8425,20.3977,20.5143,20.4663,20.1382,21.4068,21.9135,22.0796,22.9284,22.6812,22.6249,22.5827,23.0056,23.2951,22.9915,23.7538,24.0532,24.8758,25.1451,26.1778,24.7271,24.2345,24.3499,24.4158,24.5787,25.5575,25.8976,25.9976,24.6024,25.2624,22.8781,24.8323,25.3714,25.6535,26.6956,24.6707,26.6728,27.1247,26.3999,27.4182,28.156,29.2455,30.1313,29.3372,26.5839,22.5175,24.9314,25.7244,25.4358,26.4276,27.3316,26.6733,26.1963,29.5614,30.5474,30.0766,31.8709,33.8817,35.169,35.9557,35.5333,35.8209,36.423,35.2115,36.8276,35.6177,38.1577,37.4763,36.9676,38.0992,36.2285,36.8217,33.8094,35.7927,34.7827,31.8586,35.4888,37.6041,36.1439,38.6625,37.5101,38.017,38.6799,37.9517,40.5249,41.9226,40.7781,38.8859,38.2073,41.8452,44.1673,44.2904,45.5786,47.7039,45.6662,47.0183,46.6819,48.8848,50.3502,50.8955,50.2793,53.216,49.5738,50.9891,51.2218,49.6811,47.8911,49.3017,51.1692,51.6482,53.4177,54.3448,54.9833,55.8672,56.107,57.4502,58.7637,56.0888,59.3601,60.52,60.5287,61.7933,63.0777,61.13,63.07],"v":[255200,328000,1483200,1052800,91200,182400,238400,312800,104800,231200,43200,418400,479200,132800,220000,885600,152800,195200,501600,313600,352000,544800,505600,224000,371200,603200,601600,268000,375200,388000,717600,263200,2028800,1069600,1199200,1946400,1442400,488000,1627200,2469600,772800,4728000,664800,1070400,788800,1642400,688800,1396800,937600,1175200,503200,521600,1036800,1892800,2862400,549600,1071200,2640000,514400,313600,528800,297200,251200,514000,466800,488400,207200,289600,752800,194400,1021200,371200,1972000,630000,728400,1210800,1344800,1286400,353200,1010800,633600,1364000,3052000,600400,776400,1003600,1495600,2057600,2557200,3914000,951200,1420000,1741600,900800,1844400,1591600,3090800,2234800,3492000,2238000,1429600,2827200,2800000,2812400,872400,1657200,596000,565200,630400,500400,569600,588000,383200,826800,689600,1789600,833600,490000,6222000,460000,518400,354000,394000,296000,348800,377200,375200,318000,506000,378400,693200,368000,384800,461600,488800,303200,573600,333200,4153600,448000,232400,277200,345600,292400,314800,1559600,673200,414400,586400,987600,698400,972000,649200,805600,861600,1352000,1132400,431200,771200,580000,350000,687200,952000,1247600,1031600,884800,631600,1383200,1281600,941200,963600,2012000,1599600,2784800,1762800,812400,1472800,765600,1623600,907600,460000,866000,1241200,1546400,698400,808000,1002800,728800,739200,632400,353200,546400,864400,1046400,2185200,3377200,1427600,2144800,1616400,1103600,3044000,584800,768400,626800,1199900,5257800,6408700,16104200,19101200,8219600,19460200,10090200,5453800,7902400,7482800,7836100,28710200,33828400,52701000,49007600,26893100,14250400,12989200,12682100,17766400,12083500,18138000,27156300,23652100,29715200,20746400,51446000,34995900,104545900,61296700,52371300,70132400,53907400,49927700,56924100,43160200,67299900,38023300,49673000,34003600,99688400,55354200,74166300,73210100,69321600,39996900,39319200,44489300,46554200,56372800,95727600,73684100,97379700,60008600,80677200,107244000,46527500,47297000,58211000,62646100,72601400,87236200,68339800,47180200,99499800,39451600,39543700,43595700,36556700,35186000,27908000,61560500,46612500,70579900,81031800,43551800,43270400,49835100,45774600,40564900,53740400,82170800,57306800,57828300,40373500,48490000,49559100,48629800,54668300,96075200,54285200,59821700,46779000,41841700,76197300,69551600,75885600,57260200,83496000,59919800,108610400,56343900,52714200,56240000,42020600,38673500,31945100,44954016]},"q":{"lastKey":"2026-10-01","t":["2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16.4297,17.0469,15.7312,16.35,14.9562,15.6288,15.7388,13.9875,11.9062,12.9112,11.8425,13.8875,13.975,15.5625,15.6775,15.7112,15.9,17.15,16.8112,16.9825,17.35,17.5875,18.455,18.3675,19.4625,20.9275,20.875,22.075,21.9975,20.66,19.025,17.16,16.4025,12.5625,10.585,12.155,13.745,14.52,15.2925,13.5025,14.855,16.35,17.3125,16.8525,13.9575,16.0225,17.8,16.945,17.945,18.3325,20.06,20.6525,21.2325,23.14,23.63,24.46,24.45,25.495,25,25.1675,22.5725,23.61,24.2375,25.085,25.7225,27.755,28.09,28.4925,29.165,30.8,29.35,29.47,31.25,26.77,30.49,31.64,32.09,35.07,24.91,29.11,30.34,34.5,37.91,39.65,39.21,42.06,41.93,36.76,34.92,39.22,40.66,43.13,41.18,46.47,50.12,48.88,52.78,51.39,50.91,52.28,55.18,56.91,56.68,60.82,61.05],"h":[17.1719,17.2695,17.0875,16.4625,15.8738,16.1688,15.84,13.9875,13.4012,13.3838,14.575,14.4862,15.4638,16.3425,15.8875,16.1575,17.125,17.545,17.335,17.5988,17.945,18.6125,19.02,19.55,20.99,21.4425,22.605,22.695,22.6475,20.66,19.99,19.5,16.5075,13.07,12.645,14.15,14.6575,15.33,15.82,14.935,16.2375,17.4675,17.7075,17.1525,16.1325,17.8125,17.8,18.44,18.4025,20.115,21.515,22.1075,23.2025,23.59,24.7075,25.1275,25.815,25.77,25.965,25.5575,24.9275,24.4525,25.4525,26.17,28.0225,29.2725,28.7125,29.1775,30.91,32.54,30.51,31.96,31.45,30.74,31.71,32.56,35.17,35.45,32.15,31.97,34.55,38.46,40.85,40.79,42.26,42.99,42.86,40.58,40.94,42.98,43.47,44.91,46.79,50.2,50.13,52.98,55.42,53.23,52.43,55.36,57.59,59.75,61.87,64.26,63.525],"l":[15.918,14.5188,15.175,13.6712,14.8325,14.6625,13.4,11.1062,10.9438,11.2112,11.8425,13.5588,13.9562,15.0925,14.9038,15.13,15.485,16.4925,16.3075,16.8188,16.4525,17.5325,17.58,17.915,19.45,20,20.85,19.885,19.83,17.645,16.9775,14.5575,10.295,8.825,10.585,11.27,13.365,13.6325,10,13.26,14.725,16.2925,16.1725,13.635,13.3125,15.87,15.66,15.4675,16.8775,18.2825,19.6025,20.5225,20.91,21.625,23.06,23.8325,22.685,24.25,24.93,14.8625,22.41,21.2475,23.7875,24.835,24.9125,27.325,27.545,28.0525,29.155,28.63,28.45,29.39,25.44,26.58,29.12,29.85,30.59,21.77,24.44,28.4,29.19,33.65,37.85,38.24,38.94,38.89,35.62,34.45,34.17,38.26,40.04,40.81,39.51,45.64,47.22,48.36,50.78,49.67,44.39,51.97,54.25,55.44,56.15,60.75,60.82],"c":[17.0684,15.685,16.1875,15.0063,15.8212,15.935,13.9875,11.6488,12.6288,11.8925,14.0188,13.8512,15.4575,15.6288,15.7588,15.785,17.0825,16.8788,16.9438,17.3475,17.5325,18.3025,18.305,19.51,20.83,20.8575,21.925,21.945,20.575,18.6375,17.265,16.15,12.6475,10.635,12.0975,13.83,14.375,15.175,13.5,14.785,16.1725,17.2175,16.8225,14.01,15.7,17.635,16.8975,17.85,17.9475,20.0025,20.5375,21.225,23.15,23.5875,24.4625,24.45,25.3875,25.105,24.9925,22.67,23.98,24.3775,25.1025,25.7325,27.3675,28.1825,28.4175,29.1625,30.68,29.4,29.63,31.12,27.16,30.28,31.28,31.96,34.91,25.84,28.98,30.2,34.39,37.9,39.54,39,42,41.75,36.82,34.49,38.89,40.72,43.2,41.26,46.63,50.1,48.74,52.86,51.14,51.07,52.34,55.33,56.81,56.58,60.79,61.13,63.07],"a":[10.3607,9.5209,9.826,9.109,9.6036,9.6727,8.4905,7.0709,7.6658,7.2189,8.5095,8.4078,9.3829,9.4868,9.5657,9.5816,10.3692,10.2456,10.2851,10.5301,10.6424,11.1733,11.2342,12.0412,12.9381,13.042,13.7856,13.8881,13.1196,11.9679,11.1738,10.5471,8.3619,7.1019,8.1434,9.3722,9.7918,10.3923,9.3065,10.2691,11.3083,12.0933,11.8793,9.9522,11.2263,12.6717,12.211,12.8993,13.0809,14.6458,15.1265,15.7171,17.2354,17.6554,18.4106,18.5034,19.3328,19.2216,19.2469,17.5699,18.7181,19.1485,19.8425,20.4663,21.9135,22.6812,23.0056,23.7538,25.1451,24.2345,24.5787,25.9976,22.8781,25.6535,26.6728,27.4182,30.1313,22.5175,25.4358,26.6733,30.5474,33.8817,35.5333,35.2115,38.1577,38.0992,33.8094,31.8586,36.1439,38.017,40.5249,38.8859,44.1673,47.7039,46.6819,50.8955,49.5738,49.6811,51.1692,54.3448,56.107,56.0888,60.5287,61.13,63.07],"v":[2066400,1326400,656000,692800,832000,1233600,1167200,1274400,1576000,1031200,3009600,4215200,3557600,7970400,2524000,3728000,2616000,3451200,4483200,3468000,1077200,1469200,1249600,1586800,3330400,3842000,1997600,5016400,3275600,8528800,4112800,4336800,8817600,6494800,6484800,2818400,1700400,1798000,3312800,7172000,1266400,1022000,1199200,1439600,1335200,1210000,4834000,915200,2547600,1988400,2319600,3019200,2334800,1617200,3231200,2899600,3186400,6396400,4048000,3296800,2567200,3052800,2470800,1532000,4096000,6949600,5764000,1980000,12866400,43425000,35004200,23221300,115239600,90151100,43437700,57377800,74113700,190987800,183800400,160759200,148483400,183365000,202730600,148637700,147416300,266791400,247929800,152035500,222483700,215019800,122591000,99650700,178752900,167854000,136174600,193218000,146691800,152857200,210182100,164818000,202697400,252026200,165298100,112639200,44954016]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16.4297,17.0469,15.6288,12.9112,15.5625,17.15,17.5875,20.9275,20.66,12.5625,14.52,16.35,16.0225,18.3325,23.14,25.495,23.61,27.755,30.8,26.77,35.07,34.5,42.06,39.22,46.47,51.39,56.91],"h":[17.1719,17.2695,16.1688,15.4638,17.125,17.945,20.99,22.695,20.66,14.6575,16.2375,17.7075,18.44,23.2025,25.815,25.965,28.0225,30.91,32.54,35.17,35.45,42.26,42.99,46.79,55.42,57.59,64.26],"l":[15.918,13.6712,10.9438,11.2112,14.9038,16.3075,17.5325,19.83,10.295,8.825,10,13.3125,15.4675,18.2825,21.625,14.8625,21.2475,27.325,25.44,26.58,21.77,33.65,34.17,38.26,45.64,44.39,55.44],"c":[17.0684,15.8212,12.6288,15.4575,17.0825,17.5325,20.83,20.575,12.6475,14.375,16.1725,15.7,17.9475,23.15,25.3875,23.98,27.3675,30.68,27.16,34.91,34.39,42,38.89,46.63,51.14,56.81,63.07],"a":[10.3607,9.6036,7.6658,9.3829,10.3692,10.6424,12.9381,13.1196,8.3619,9.7918,11.3083,11.2263,13.0809,17.2354,19.3328,18.7181,21.9135,25.1451,22.8781,30.1313,30.5474,38.1577,36.1439,44.1673,49.5738,56.107,63.07],"v":[2066400,3507200,5251200,11813600,16838400,12479600,7636000,14131600,25796000,17498400,13549200,4996000,9506800,9662000,10934400,16308400,11151600,27560000,216890100,265080300,684030800,682149600,889240400,616014400,643938400,730554700,574917516]}},"actions":[{"t":"2005-09-22","kind":"split","label":"S","title":"2005-09-22 · 2:1 split"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.1059 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.0952 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.1080 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.1364 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.1544 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.1298 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.1424 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.1498 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.1522 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.0969 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.0736 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.0811 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.0956 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.1102 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.1065 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.0888 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.0997 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.0863 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.0932 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.1564 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.1203 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.1176 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.1228 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.1251 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.1345 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.1387 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.1369 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.1494 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.1498 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1714 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.1531 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.1562 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.1865 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.1457 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.1761 dividend (ex-date, current split terms)"},{"t":"2017-10-16","kind":"split","label":"S","title":"2017-10-16 · 4:1 split"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1889 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.1738 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.1902 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.2242 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.2187 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.1753 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $0.2025 dividend (ex-date, current split terms)"},{"t":"2019-09-23","kind":"dividend","label":"D","title":"2019-09-23 · $0.1945 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2121 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.2219 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.2114 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.1921 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.2414 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.1843 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.2552 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1835 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.2221 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.2216 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1768 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.2049 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.2310 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.2556 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.2878 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.2765 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3490 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.1798 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.3140 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.2680 dividend (ex-date, current split terms)"}]}