{"ticker":"SPYM","session":"20261012","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12"],"o":[68.37,68.75,68.2,68.92,68.7,68.66,68.34,68.37,68.22,68.41,68.52,68.2,68.37,67.7,67.2,67.18,67.14,69.32,69.77,70.13,70.56,70.43,70.27,70.27,69.37,68.96,68.77,69.44,69.8,69.84,70.52,70.44,70.63,70.54,70.94,71,71.26,71.48,71.46,71.5,71.21,71.26,71.37,71.33,71.3,71.08,71.06,69.57,68.66,69.74,70.35,70.76,70.29,69.16,69.4,69.33,69.11,70.13,70.28,69.27,68.92,67.73,68.74,69.45,69.91,70.22,70.66,71.28,71.27,71.75,69.97,70.64,71.02,71.04,71.47,69.72,70.32,70.67,71.28,71.4,71.06,70.89,70.5,71.11,71.76,71.87,71.77,71.94,71.79,70.82,70.25,70.11,70.22,68.88,70.12,68.2,67.83,67.7,67.16,66.77,65.8,66.13,65.7,65.42,66.19,66.45,66.21,66.27,65.98,67.35,67.89,67.85,66.93,66.5,64.66,65.55,65.28,64.11,61.58,57.51,61.38,58.04,62.59,61.51,63.98,63.48,62.53,62.04,61.29,61.17,63.55,63.14,64.3,64.86,64.57,64.4,65.91,66.43,66.18,65.63,65.9,66.49,66.64,68.4,68.63,69.15,68.88,69.55,69.18,69.76,69.23,68.53,67.74,68.94,69.59,69.76,69.27,69.15,69.69,70.22,70.3,70.41,70.55,70.6,71.08,70.59,70.41,70.62,70.6,70.4,70.61,70.2,71.3,71.73,71.86,72.11,72.62,72.5,72.62,73.22,73.33,73.1,73.26,73.43,73.27,73.31,73.83,73.38,73.45,74.03,73.97,74.01,74.3,74.66,74.72,75.01,75.1,74.82,75.22,73.67,73.6,74.33,74.01,74.85,74.6,75,75.1,75.88,75.63,76.01,75.64,75.67,75.23,74.85,75.04,75.78,75.56,75.84,76.16,76.18,75,75.62,75.82,76.66,76.32,76.37,76.91,76.97,77.38,77.62,77.84,77.67,77.89,78.15,78.13,78.67,78.4,77.64,77.59,78.16,77.99,78.01,78.86,78.82,79.01,79.12,78.86,79.23,79.07,77.72,77.31,78.45,78.45,77.58,78.5,78.99,79.06,78.6,79.58,80.32,80.83,81.03,80.45,80.45,80.67,79.53,79.41,79.58,78.57,79.67,80,80.57,80.06,78.28,78.79,77.89,77.74,79.17,77.06,77.96,78.67,79.72,80.12,79.87,80.22,80.07,80.63,80.65,80.78,80.37,80.3,80.62,80.99,80.69,79.92,80,79.72,79.84,80.71,80.7,81.19,81.26,80.9,80.89,80.85,80.69,80.79,80.94,81.44,81.04,81.25,81.26,81.84,81.3,81.73,81.62,80.19,79.97,81.17,80.97,81.25,81.68,82.02,81.93,81.39,81.14,81.93,81.23,80.12,80.19,81.13,81.77,81.95,81.7,80.21,80.03,80.49,80.47,80.28,80.93,80.24,81.21,81.58,80.37,79.86,79.43,80.21,80.26,79.24,78.41,79.75,79.73,78.97,78.55,78.45,78.92,78.45,77.1,77.27,77.45,76.65,77.51,76.73,75.62,75.33,75.21,76.96,76.08,77.19,77.27,79.61,79.42,80.19,79.73,80.94,81.82,82.52,83.11,83.42,83.59,83.46,83.51,83.66,83.94,83.78,83.69,84.1,84.91,84.75,84.95,85.7,86.53,86.52,86.7,86.72,86.93,87.53,87.32,87.09,86.49,86.6,86.95,87.86,88.28,88.38,88.32,88.97,88.93,89.12,89.25,88.53,88.56,87.51,87.55,86.34,85.8,86.94,88.25,88.6,88.19,88,87.99,86.34,86.52,86.96,85.79,86.69,87.24,87.68,87.97,88.08,88.3,87.47,87.95,88.5,88.57,88.39,88.76,88.6,87.34,87.93,87.84,87.89,87.01,86.91,87.68,87,87.09,86.63,87.66,88.2,89.52,91.32,90.65,90.74,90.94,91.17,91.19,91.22,91.66,91.37,90.49,90.68,90.16,90.16,90.04,90.19,90.01,90.46,90.85,90.32,89.71,89.75,90.38,90.88,90.54,89.95,89.23,89.78,89.12,89.25,89.17,89.6,89.63,90.19,91.1,90.96,89.91,90.5,90.43,90.25,90.21,89.95,90.69,90.59,91.59,91.32,91.21,91.37,91.67],"h":[68.83,68.79,68.55,68.94,68.85,68.78,68.74,68.42,68.22,68.74,68.52,68.56,68.61,67.71,67.69,67.34,67.83,69.62,70.18,70.53,70.59,70.49,70.49,70.32,69.42,69.35,69.53,69.49,70,70.12,70.67,70.74,70.68,70.97,71.09,71.08,71.51,71.58,71.65,71.51,71.25,71.57,71.43,71.43,71.5,71.19,71.34,69.75,70.3,70.26,70.97,71.11,70.31,69.6,69.47,69.53,69.71,70.55,70.32,69.47,68.92,68.44,68.82,69.87,69.91,70.51,70.94,71.51,71.73,71.85,70.54,71.22,71.07,71.36,71.76,70.61,70.85,71.1,71.35,71.54,71.23,71.27,71.11,71.75,71.88,71.93,72.14,71.96,71.79,70.94,70.33,70.53,70.35,69.96,70.27,68.86,68.8,68.24,67.91,66.99,66.2,66.24,65.76,66.32,67.02,66.46,67.16,67.11,66.65,67.86,68.01,67.99,67.36,66.6,65.93,66.2,66.72,64.44,61.84,61.52,61.74,64.25,62.74,63.09,64.02,63.89,62.93,62.47,61.35,62.24,64.13,64.37,64.81,65.1,65.33,65.45,66.35,66.85,66.65,66.26,66.31,67.08,66.75,68.57,69.29,69.28,69.51,69.93,70.05,69.88,69.7,69,68.43,69.55,69.72,69.78,69.53,69.72,70.24,70.33,70.46,70.67,70.73,70.98,71.18,71.01,70.8,71.1,70.79,70.73,70.72,70.85,71.72,71.79,72.24,72.51,72.84,72.79,72.99,73.67,73.41,73.18,73.49,73.75,73.5,73.55,73.86,73.49,73.93,74.03,74.3,74.07,74.61,74.83,75.01,75.06,75.13,75.02,75.28,73.68,74.26,74.42,74.52,74.94,75.02,75.17,75.64,76.03,75.96,76.01,75.77,75.78,75.25,75.06,76.07,75.92,75.95,76.17,76.42,76.21,75.35,75.8,76.37,76.74,76.46,76.58,77.02,77.46,77.55,77.79,77.87,77.86,78.24,78.4,78.74,78.74,78.41,77.8,77.92,78.25,78.42,78.74,78.88,79.13,79.11,79.17,79.19,79.28,79.28,78.18,78.33,78.84,78.67,78.31,79.08,79.17,79.06,79.14,79.82,80.65,81.05,81.14,80.69,80.6,80.68,79.99,80.1,79.69,78.94,80.25,80.42,80.58,80.1,79.48,79.25,78.24,78.51,79.48,78.17,78.83,79.56,80.2,80.43,80.36,80.45,80.58,80.64,80.99,80.79,80.64,81.09,81.09,81.05,80.69,80.12,80.06,80.09,80.37,80.87,81.21,81.52,81.38,81.09,81.02,80.87,80.82,81.12,81.46,81.65,81.25,81.8,81.9,81.9,81.39,81.83,81.68,80.57,81.04,81.32,81.3,81.67,81.96,82.11,82.01,81.68,82.01,82.01,81.35,80.44,81.46,81.88,81.96,82.02,81.82,80.75,80.59,81.09,80.74,81.19,81.18,81,81.62,81.58,80.82,81.03,80.32,80.85,80.67,79.56,80,80.41,80.02,79.03,78.92,78.87,79.17,78.6,77.8,77.28,77.98,77.33,77.78,77.07,75.63,75.36,76.68,77.51,77.43,77.63,77.63,79.69,80.17,80.28,80.77,81.75,82.43,82.72,83.85,83.56,83.72,83.75,83.85,84.1,84.22,83.91,83.83,84.71,85.32,85,85.34,86.47,86.65,86.87,87.2,86.97,87.56,88.23,87.52,87.27,86.83,87.32,87.67,88.16,88.54,88.45,88.9,89.24,89.5,89.52,89.32,89.27,88.61,87.74,87.92,86.91,87.11,87.39,88.83,88.68,88.31,88.06,88.28,87.04,87.09,87.01,86.68,87.28,88.04,88.21,88.42,88.56,88.39,87.83,88.51,88.91,88.74,88.67,88.93,88.81,87.96,88.13,88.16,88.28,87.41,87.54,87.75,87.43,87.41,87.39,88.14,89.29,91.04,91.44,90.85,91.1,91.23,91.18,91.21,91.74,91.68,91.44,90.58,90.93,90.42,90.38,90.08,90.26,90.32,90.91,91.27,90.4,90.01,90.22,91.11,90.98,90.6,89.99,89.47,89.97,89.64,89.27,89.41,89.64,89.68,91.2,91.22,90.98,90.49,90.89,90.56,90.27,90.55,90.11,90.93,91.4,92,91.56,91.46,91.74,91.74],"l":[68.33,68.05,68.1,68.48,68.54,68.29,68.27,67.56,67.82,68,68.28,68.04,68.15,66.86,67.12,66.8,67.11,68.86,69.76,70.12,70.22,69.92,69.99,69.72,68.69,68.86,68.69,68.78,69.11,69.78,70.02,70.36,70.26,70.52,70.87,70.86,71.17,71.33,71.41,71.06,70.83,71.24,71.1,70.91,71.2,70.93,68.93,68.93,68.57,69.35,70.28,70.59,69.5,68.75,68.76,68.29,68.99,69.83,69.03,68.84,68.06,67.68,68.04,69.31,69.52,70.07,70.43,71.22,71.23,71.39,69.96,70.26,70.5,70.67,70.71,69.47,70.27,70.42,70.9,70.59,70.91,70.88,70.42,70.97,71.66,71.57,71.71,71.42,70.53,70.17,69.36,69.63,68.78,68.52,68.22,67.33,67.42,67.07,66.55,65.35,64.94,65.14,64.67,65.36,66.16,65.77,66.06,66.2,65.84,67.29,67.7,66.92,66.65,65.28,64.32,65.11,65.26,63.16,59.4,56.67,57.54,57.99,59.93,61.17,62.79,63.13,61.19,61.62,59.81,61.06,62.79,62.99,63.95,64.11,64.53,63.7,65.62,66.15,66.07,65.51,65.4,66.07,66.2,67.87,68.56,68.87,68.83,69.32,69.18,69.36,68.44,68.39,67.7,68.73,69.04,68.94,68.61,68.83,69.61,70.05,69.53,70.22,70.4,70.48,70.5,70.53,70.05,70.62,70.21,70.16,69.95,69.84,71.19,71.45,71.78,71.86,72.36,72.4,72.53,73.22,72.69,72.88,73.05,73.29,73.13,73.15,73.18,72.71,73.44,73.7,73.92,73.67,74.08,74.58,74.69,74.77,74.63,74.3,74.21,72.86,73.6,73.77,73.9,74.01,74.57,74.67,74.92,75.62,75.57,75.59,75.55,75.13,74.47,74.57,74.97,75.59,75.48,75.83,75.94,75.68,74.7,75.36,75.71,75.7,76.16,76.15,76.55,76.91,77.3,77.58,77.57,76.99,77.7,77.92,78.13,78.11,77.83,77.22,77.4,77.86,77.83,78,78.43,78.6,78.75,78.54,78.76,78.72,76.79,77.62,76.84,77.52,77.31,77.43,78.5,78.82,78.03,78.57,79.49,80.25,80.57,80.34,79.98,79.91,79.99,79.36,79.32,78.67,77.78,79.42,79.85,80.12,78.89,78.03,77.91,77.16,77.5,76.69,76.57,77.84,78.18,79.63,80.07,79.86,79.92,79.97,80.17,80.54,80.19,80.32,80.16,80.26,79.91,79.91,79.42,78.96,79.4,79.83,80.55,80.7,81.17,81.1,80.72,80.78,80.21,79.99,80.77,80.93,81.11,80.89,81.09,81.26,81.35,80.74,81.34,81.2,79.61,79.79,80.83,80.86,81.18,81.61,81.66,80.58,80.85,81.12,80.49,80.22,79.52,80.12,81,81.38,81.1,80.06,79.73,79.52,80.35,80.2,80.23,80.06,80.02,81.21,80.53,80.21,79.79,78.8,79.97,79.5,78.81,77.95,79.4,79.23,78.36,77.63,78.31,78.66,77.62,76.91,75.89,76.96,76.5,77.01,75.9,74.52,74.06,75.1,76.86,75.93,77.16,76.63,79.04,79.31,79.85,79.65,80.94,81.72,82.21,83.08,83.11,82.7,83.37,82.67,83.46,83.84,83.49,83.38,83.63,84.81,84.17,84.92,85.68,85.9,86.47,86.68,86.14,86.58,87.53,86.87,86.33,86.11,86.39,86.78,87.65,88.1,88.08,88.2,88.84,88.85,89.09,88.71,88.46,86.59,86.89,85.06,85.38,85.28,86.3,88.25,88.04,86.79,87.56,87.46,86.18,86.02,85.88,85.56,86.16,87.2,87.38,87.1,87.98,87.72,87.04,87.76,88.06,88.04,88.13,88.31,88.03,87.19,87.28,87.6,87.86,86.54,86.78,86.62,86.63,85.81,86.47,86.83,88.17,89.52,90.59,90.34,90.59,90.86,90.56,90.8,91.13,91.28,90.94,90.28,90.42,89.71,89.94,89.71,89.82,89.92,90.31,90.44,90.01,89.4,89.67,90.35,90.52,90.09,89.58,89.07,89.66,88.98,88.77,88,89.23,89.21,90.16,90.93,90.22,89.83,90.19,89.88,89.72,89.71,89.31,90.3,90.59,91.56,91.05,90.67,91.24,91.45],"c":[68.72,68.19,68.49,68.51,68.75,68.65,68.61,67.98,68.13,68.11,68.32,68.43,68.21,66.88,67.16,67.02,67.82,69.51,70.06,70.37,70.42,70.22,70.25,69.79,68.89,69.18,69.44,69.47,69.83,70.05,70.29,70.67,70.44,70.89,71.01,71.04,71.49,71.37,71.52,71.13,70.9,71.46,71.1,71.09,71.38,71.09,68.97,68.95,69.73,70.2,70.94,70.97,70,69.2,68.94,68.77,69.63,70.03,69.27,69.33,68.3,68.41,68.48,69.72,69.6,70.29,70.94,71.34,71.73,71.51,70.52,71.12,70.8,71.16,70.8,70.31,70.79,71.09,71.33,70.68,71.15,71.2,70.98,71.73,71.72,71.93,72.1,71.8,70.59,70.26,69.91,69.92,68.83,69.89,68.7,67.87,68.6,67.39,67.75,65.95,65.42,65.75,64.88,66.2,66.7,66.01,66.7,66.56,66.57,67.73,67.88,67.11,66.91,65.37,65.76,65.99,66.39,63.24,59.45,59.33,58.41,63.93,61.7,62.8,63.38,63.22,61.83,61.92,60.46,61.97,62.97,64.28,64.74,64.8,65.17,65.2,65.69,66.64,66.29,65.74,66.02,66.45,66.38,68.56,69.03,69.11,69.45,69.9,69.97,69.73,68.57,68.57,68.13,69.52,69.12,69.4,69.33,69.71,70.13,70.09,69.76,70.47,70.53,70.94,70.74,71.01,70.22,70.9,70.3,70.28,70.11,70.79,71.59,71.63,72.19,72.32,72.69,72.65,72.97,73.57,73.03,72.97,73.41,73.63,73.35,73.5,73.18,73.43,73.86,73.84,73.96,73.98,74.59,74.65,74.93,74.93,74.74,74.65,74.34,73.15,74.25,73.89,74.44,74.39,74.96,74.8,75.62,75.86,75.88,75.71,75.69,75.27,75.07,74.77,75.91,75.6,75.91,76.09,76.36,75.9,75.34,75.73,76.37,76.15,76.35,76.52,76.75,77.37,77.35,77.75,77.66,77.56,77.92,78.3,78.68,78.27,78,77.64,77.85,78.07,78.34,78.63,78.72,78.73,79.01,78.72,79.18,78.96,76.84,78,77.91,78.24,77.73,78.16,78.97,78.97,78.55,79.01,79.67,80.61,80.82,80.86,80,80.24,80.39,79.45,79.71,78.85,78.93,80.16,80.33,80.38,79.06,79.05,78.32,77.68,77.96,76.77,77.53,78.74,79.42,79.96,80.39,80.03,80.18,80.46,80.53,80.66,80.43,80.36,80.88,81.07,80.22,80.09,79.87,78.96,79.58,80.3,80.81,81.18,81.46,81.22,80.92,80.82,80.22,80.39,80.92,81.41,81.14,81.12,81.66,81.8,81.62,81.24,81.44,81.38,79.72,80.64,81.06,81.1,81.51,81.85,81.83,81.65,81.4,81.84,81.13,80.74,79.71,81.27,81.65,81.43,81.42,80.16,80.2,80.33,80.75,80.55,81.11,80.29,80.89,81.56,81.13,80.76,80.77,80.05,80.62,80.17,79.13,79.81,79.67,79.59,78.38,77.74,78.52,78.73,77.66,77.44,76.33,77.13,76.87,77.3,75.92,74.64,74.38,76.54,77.12,77.19,77.56,77.59,79.55,80.02,79.96,80.74,81.74,82.38,82.58,83.58,83.42,82.87,83.72,83.38,84.03,84.17,83.76,83.76,84.56,84.83,84.53,85.19,86.37,86.1,86.82,87.02,86.9,87.37,88.05,86.99,86.94,86.35,87.26,87.42,87.75,88.34,88.35,88.84,89.05,89.29,89.4,88.81,89.11,86.81,87.02,86.76,85.4,86.84,87.06,88.59,88.09,87,87.89,87.61,86.35,86.26,86.31,85.76,87.18,87.88,87.77,87.67,88.43,88,87.72,88.47,88.85,88.18,88.5,88.84,88.37,87.48,87.36,88.08,87.97,86.91,86.96,86.99,87.19,85.93,87.31,87.9,89.19,90.79,90.61,90.47,91.01,91,90.69,90.94,91.56,91.39,90.96,90.34,90.54,89.78,90.13,89.88,90.15,90.17,90.75,90.57,90.28,89.65,90.07,91.01,90.67,90.17,89.75,89.21,89.72,89.32,88.92,88.53,89.55,89.64,91.03,91.02,90.37,90.29,90.8,90.08,89.94,89.76,89.92,90.6,91.22,91.72,91.46,91.07,91.64,91.58],"a":[67.1237,66.606,66.899,66.9186,67.153,67.0553,67.0162,66.4009,66.5474,66.5278,66.733,66.8404,66.6255,65.3264,65.5999,65.4632,66.2446,67.8953,68.4325,68.7353,68.7842,68.5888,68.6181,68.1688,67.2897,67.573,67.8269,67.8563,68.2079,68.4228,68.6572,69.0284,68.8037,69.2433,69.3605,69.3898,69.8293,69.7121,69.8586,69.4777,69.253,69.8,69.4484,69.4386,69.7219,69.4386,67.3679,67.3483,68.1102,68.5693,69.2921,69.3214,68.605,67.8209,67.5661,67.3995,68.2424,68.6344,67.8895,67.9483,66.9389,67.0467,67.1153,68.3306,68.2129,68.8892,69.5262,69.9183,70.3005,70.0849,69.1146,69.7027,69.389,69.7419,69.389,68.9088,69.3792,69.6733,69.9085,69.2714,69.7321,69.7811,69.5654,70.3005,70.2907,70.4965,70.6631,70.3691,69.1832,68.8598,68.5168,68.5266,67.4583,68.4972,67.3309,66.5174,67.2329,66.047,66.3998,64.6357,64.1163,64.4397,63.587,64.8807,65.3707,64.6945,65.3707,65.2335,65.2433,66.3802,66.5272,65.7726,65.5766,64.2757,64.6592,64.8853,65.2786,62.1814,58.4548,58.3368,57.4322,62.8598,60.6671,61.7487,62.319,62.1617,60.795,60.8835,59.4479,60.9326,61.9159,63.204,63.6563,63.7152,64.0791,64.1085,64.5903,65.5244,65.1803,64.6395,64.9148,65.3376,65.2688,67.4123,67.8744,67.9531,68.2874,68.7299,68.7987,68.5627,67.4221,67.4221,66.9895,68.3562,67.9629,68.2382,68.1694,68.5431,68.956,68.9167,68.5922,69.2903,69.3493,69.7525,69.5558,69.8213,69.0445,69.7131,69.1232,69.1035,68.9364,69.605,70.3916,70.4309,70.9815,71.3208,71.6857,71.6462,71.9618,72.5535,72.021,71.9618,72.3957,72.6127,72.3366,72.4845,72.1689,72.4154,72.8395,72.8198,72.9381,72.9578,73.5594,73.6186,73.8947,73.8947,73.7073,73.6186,73.3129,72.1393,73.2241,72.8691,73.4115,73.3622,73.9243,73.7665,74.5752,74.8119,74.8316,74.6639,74.6442,74.23,74.0328,73.7369,74.8612,74.5555,74.8612,75.0387,75.305,74.8513,74.2991,74.6837,75.3148,75.0979,75.2951,75.4628,75.6896,76.301,76.2813,76.6758,76.587,76.4884,76.8434,77.2182,77.5929,77.1886,76.9223,76.5673,77.0104,77.2281,77.4952,77.782,77.8711,77.881,78.1579,77.8711,78.3261,78.1085,76.0113,77.1588,77.0698,77.3962,76.8917,77.3171,78.1184,78.1184,77.7029,78.1579,78.8108,79.7407,79.9484,79.988,79.1373,79.3747,79.5231,78.5932,78.8504,77.9997,78.0788,79.2955,79.4637,79.5132,78.2074,78.1975,77.4754,76.8423,77.1193,75.9421,76.6939,77.8909,78.5635,79.0977,79.5231,79.1669,79.3153,79.5923,79.6615,79.7901,79.5626,79.4934,80.0078,80.1957,79.3549,79.2263,79.0087,78.1085,78.7218,79.434,79.9385,80.3045,80.5815,80.5795,80.2819,80.1827,79.5874,79.7561,80.2819,80.768,80.5002,80.4803,81.0161,81.155,80.9764,80.5994,80.7978,80.7383,79.0914,80.0041,80.4208,80.4605,80.8672,81.2046,81.1847,81.0061,80.7581,81.1946,80.4902,80.1033,79.0814,80.6291,81.0061,80.7879,80.778,79.5279,79.5676,79.6966,80.1132,79.9148,80.4704,79.6569,80.2521,80.9169,80.4902,80.1232,80.1331,79.4188,79.9843,79.5378,78.506,79.1807,79.0418,78.9624,77.7619,77.3183,78.0941,78.303,77.2388,77.02,75.916,76.7117,76.4531,76.8807,75.5082,74.2352,73.9766,76.1249,76.7017,76.7713,77.1393,77.1692,79.1185,79.586,79.5263,80.3021,81.2967,81.9332,82.1321,83.1267,82.9675,82.4205,83.2659,82.9278,83.5742,83.7135,83.3057,83.3057,84.1014,84.3699,84.0715,84.7279,85.9015,85.633,86.3491,86.548,86.4287,86.8961,87.5724,86.5182,86.4684,85.8816,86.7867,86.9458,87.2741,87.8609,87.8708,88.3581,88.567,88.8057,88.9151,88.3283,88.6267,86.3392,86.548,86.2894,84.9368,86.369,86.8268,88.3527,87.854,86.7669,87.6545,87.3753,86.1187,86.0289,86.0788,85.5302,86.9464,87.6446,87.5349,87.4351,88.1931,87.7642,87.485,88.233,88.612,87.9438,88.2629,88.602,88.1333,87.2456,87.126,87.844,87.7343,86.6772,86.727,86.7569,86.9564,85.6998,87.0761,87.6645,88.9511,90.5468,90.3672,90.2276,90.7662,90.7562,90.447,90.6964,91.3147,91.1452,90.7163,90.098,90.2974,89.5395,89.8885,89.6392,89.9085,89.9284,90.5069,90.3274,90.0381,89.4098,89.8287,90.7662,90.4271,89.9284,89.5096,88.971,89.72,89.32,88.92,88.53,89.55,89.64,91.03,91.02,90.37,90.29,90.8,90.08,89.94,89.76,89.92,90.6,91.22,91.72,91.46,91.07,91.64,91.58],"v":[3483700,8027500,7550200,5544700,3963300,5102800,6538500,8936400,5644400,6449900,3796800,4800800,4816800,9754700,7367400,5701900,3727400,8856200,5149500,5403300,4797500,5570900,6339800,6745600,6511300,6710400,5668800,6802400,6652200,5002300,6049000,5298200,5239600,5772200,6512500,4288100,6231300,4440500,5825800,3678100,8520500,4317700,6836800,8844600,8370100,9288900,13159000,16995100,8791200,6452100,2856500,4000200,4828400,6715100,7009000,11112000,5382000,6362200,8444900,8777400,8750400,10792700,7405900,6905600,4115200,3979500,12447500,8732400,5222700,9425900,9045400,4712400,4662500,6473500,7291800,10211700,5342200,11551200,4584400,5876100,4843300,3029600,7367800,6285100,3909500,6477100,3591300,4717300,7551300,6318500,11745400,6603400,11242900,8674800,11575700,15305800,13822900,11780700,12978500,14440300,14192400,13500200,10597900,5710500,8364900,7941500,17009100,8442700,6516600,7825500,9865100,6739100,21847900,11661900,12796000,9564100,17441200,13124000,24547800,61068800,35064400,36759700,27605900,12817200,11503600,8413600,9793300,20003800,9368100,9694700,11120600,6931200,5002500,7176100,17292600,7335900,5549200,6219700,15042500,5953700,5271400,7373900,4641200,7728700,10056500,8112600,5238300,4812700,6085700,12248500,6339000,5365300,6505600,5334400,8021500,5453800,12478300,8138500,13012900,5467600,18299800,4822800,5331400,7752900,17067600,6118300,16005800,11325600,13608600,5608800,20318800,7893800,13397200,5703600,11291100,20132200,8301900,15607400,14703400,2934700,7609000,5654900,5010700,21830300,4079000,4010200,6598900,6313100,5302800,6533000,4530900,6862900,9341900,11271400,4422500,5370500,7606700,7688100,8290100,11786500,5849600,7194300,13983900,7119000,5185300,7613100,7750500,6822700,5374600,6154000,7861000,6596700,9371500,7924500,6186600,8281100,9712000,8880800,9879800,9762500,12251600,12934400,8641200,10020600,8104300,6444400,6473500,8949200,5851200,13779200,7476900,8831000,8394000,18159600,9015200,13251300,18816700,6968900,7538600,6601700,6086400,11770400,11040300,9134200,5961900,18296700,5219100,5709700,19456000,8761100,12231300,9446600,19336700,17256200,5714700,6196100,11173300,7990000,6816400,5419900,9940500,13017700,13410000,3589400,7541100,6593500,5133300,8652700,7787200,7052500,6783100,5380900,8011700,7645500,7528000,16446800,8128000,13553900,15339400,25927300,9045800,7148700,2746000,14590800,13856000,11103200,17349300,7402400,6827700,6339900,8370800,7541200,28968700,7667500,10676600,8011500,8433500,7121700,35919000,17078000,3478400,9292300,10155700,11360400,6423300,12491000,10302300,21487100,16068400,6645500,7640800,11456900,13722000,8692800,8417100,7494700,16440900,17975800,7805100,6556600,7388600,5593400,10080600,7825300,8101700,8184900,9815700,17708000,13653300,10100100,19580400,7695900,10380600,13391500,11640200,11551000,8135100,8579800,13513900,16686500,7907100,13076000,16732600,17487100,17799500,25315000,12263900,16206300,16565600,26220200,21972500,15000500,24846700,73446500,23261500,36538300,13371800,17567100,19092500,33688800,31561300,25350500,10907500,30031300,24690900,30834300,31104300,21992200,15085600,20403700,15514700,10887200,10515900,8383600,6537100,8012700,9270900,10929000,10768600,11179500,7223800,11448100,7851700,6718900,5979000,6887000,8234200,8063600,7568300,6520200,7365200,9380600,8146300,6539200,7051800,5773800,5353900,7877200,10562000,9720300,7723200,10841600,11177600,6786300,6322300,21539900,11352400,11927600,6869700,9122400,8332300,11626900,8858900,22392800,30548700,34761800,53041700,28211100,29632000,11290200,9992200,7740000,15766800,18613100,8219000,7988100,12062100,14979300,12426600,15690900,18308700,12328700,15231400,9776000,17386400,8500900,6921300,14481500,7130500,14949200,7907400,11552600,7064700,6673800,12333100,6318500,10705400,8745000,11897400,9864800,10677000,9027600,11910100,11608900,7032200,10559000,9432500,10000300,5692700,8942400,6780200,7566500,6067800,7447100,6357500,6490300,7420900,5545700,5446200,5953400,22315800,25529900,5982600,9257200,7511400,29146900,30154400,18264100,43431700,13422200,8384300,13082500,8771000,8064600,8849900,10508900,8965000,8733100,12115200,14043100,22732900,18164700,8944600,9865500,9060700,13746800,7084000,29136100,28651500,25804883]},"w":{"lastKey":"2026-10-12","t":["2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-12"],"o":[39.13,38.01,38.04,38.97,39.59,38.01,35.05,32.51,28.4,26.82,30.01,30.29,32.55,33.19,33.5,32.98,34.1,34.39,35.47,35.68,37.64,35,36.17,35.39,37.18,37.62,37.77,37.78,38.57,39.35,39.71,40.18,41.15,39.55,39.66,38.28,39.15,39.48,41.06,40.96,40.22,38.78,42.78,42.44,42,42.65,43.39,43.35,42.92,43.72,44.13,44.42,44.47,45.11,43.93,45.78,46.31,45.53,45.36,45.24,46.38,45.85,46.38,47.43,48.31,48.94,49.06,49.31,49.66,48.82,49.07,49.69,49.7,49.91,49.01,50.21,50.98,51.18,50.11,51.66,51.78,52,52.25,52.32,53.01,53.22,52.73,51.14,52.06,50.93,51.43,52.22,53.42,54.15,55.25,55.12,55.38,54.58,53.64,55.28,53.43,55.51,56,54.42,54.07,50.79,51.89,52.88,51.72,50.81,50.84,50.77,49.48,52.23,53.16,53.31,52.24,51.39,49.81,48.45,47.63,47.02,46.19,48.62,48.81,44.67,43.7,45.97,44.19,45.37,45.67,46.54,48.1,48.81,49.93,49.05,47.31,46.22,48.08,44.96,43.06,42.45,42.78,42.8,44.19,45.45,44.4,46.64,46.41,46.93,47.51,46.35,45.06,44.99,45.19,45.88,46.84,46.64,47.37,48.17,48.07,47.39,47.01,47.63,44.89,45.95,46.81,48.08,47.81,48.47,48.43,48.86,48.54,48.48,49.21,49.63,50.36,50.67,51.43,50.87,52.09,51.51,52.8,53.32,53.79,52.75,52.3,51.44,52,53,52.71,52.08,50.46,50.17,50.29,51.01,49.34,48.62,51.22,51.65,52.98,53.47,53.59,54.06,55.39,55.75,55.53,55.09,55.89,56.92,57.38,58.09,58.96,58.54,59.8,60.24,60.06,60.45,61.15,61.62,61.06,60.59,58.55,60.01,60.44,61.46,62.3,62.39,62.23,62.72,63.78,64.02,64.17,65.34,66.11,65.04,64.22,60.16,62.84,65.24,66.23,65.93,64.07,66.07,66.96,67.1,67.2,68.37,68.66,68.52,67.18,70.56,68.96,70.52,70.94,71.5,71.3,69.74,69.16,70.13,67.73,70.66,69.97,69.72,71.06,71.87,70.82,70.12,66.77,66.19,67.35,64.66,57.51,63.98,61.29,64.86,66.18,68.4,69.18,68.94,69.15,70.55,70.62,70.2,72.62,73.33,73.31,73.97,75.01,73.6,75,75.64,75.78,75,76.32,77.62,78.13,78.16,79.01,77.72,78.5,80.32,80.67,79.67,78.79,77.96,79.87,80.78,80.69,80.71,80.9,80.79,81.26,80.19,81.25,81.14,81.13,80.03,80.93,79.86,78.41,78.45,77.45,75.33,77.19,79.73,83.42,83.94,84.75,86.7,87.09,88.28,88.93,87.51,88.25,87.99,86.69,88.08,88.57,87.93,87.68,88.2,90.94,91.37,90.04,90.32,90.54,89.12,90.19,90.43,90.59,91.67],"h":[39.13,38.64,39.31,39.76,39.88,38.32,36.9,33.92,30.18,30.86,30.92,33.03,33.74,33.62,34.63,34.39,34.55,34.99,36.04,37.74,37.99,37.09,36.95,37.08,37.34,37.94,38.44,38.36,39.32,39.74,39.91,41.22,42.14,40.24,40.3,38.92,39.81,40.81,41.6,41.05,40.3,41.38,42.81,42.6,42.8,43.48,43.62,43.84,43.46,44.03,44.85,44.81,45.26,45.36,45.67,46.2,46.35,46.12,45.97,46.53,46.82,46.59,47.1,48.39,49.12,49.16,49.45,49.71,49.69,49.16,49.53,49.72,49.92,50.04,50.2,51.03,51.23,51.49,51.76,51.94,52.07,52.44,52.57,52.99,53.39,53.23,52.78,52.32,52.22,51.94,52.48,53.47,54.05,55.35,55.3,55.38,55.69,54.87,55.38,55.61,55.52,56.33,56.44,55.64,54.08,52.21,53.88,53.85,52.68,51.49,51.87,50.78,52.48,53.27,54.34,53.84,52.41,52.92,50.52,50.52,47.79,48.03,48.86,49.1,49.01,45.14,45.85,46.2,45.93,45.48,47.05,48.56,48.87,50.23,50.76,49.38,47.71,47.91,48.41,45.76,43.76,44.6,43.52,44.13,45.79,45.89,46.96,47.3,47.38,48.22,47.61,48.25,45.54,45.18,45.76,46.92,47.05,47.99,49.18,48.98,48.8,47.51,47.56,47.91,46.61,47.31,48.17,48.43,48.8,48.88,48.9,49.09,48.74,49.47,49.48,50.42,50.79,52.31,51.54,52.23,52.22,53.07,53.67,54.02,53.87,53.11,52.71,52.35,53.35,53.05,53.05,52.31,50.82,50.69,51.43,51.52,49.95,51.31,51.85,53.08,53.66,54.05,54.18,55.72,55.98,56.17,55.71,56.29,56.78,57.54,58.35,59.01,59.23,60.01,60.38,60.96,60.86,61.64,61.7,61.68,61.24,60.61,59.97,60.27,61.48,62.52,62.7,62.4,63.15,64,64.71,64.72,65.28,66.29,66.47,65.47,65.26,62.86,65.28,66.24,66.36,65.95,66.23,67.39,67.58,67.55,68.25,68.94,68.78,68.61,70.53,70.59,70.12,70.97,71.65,71.57,71.5,71.11,69.71,70.55,70.51,71.85,71.76,71.54,71.88,72.14,70.94,70.27,66.99,67.16,68.01,66.72,64.25,64.02,64.81,66.85,67.08,69.93,70.05,69.78,70.67,71.18,71.1,72.51,73.67,73.75,74.03,75.01,75.28,75.02,76.03,76.07,76.42,76.74,77.55,78.4,78.74,79.13,79.28,78.84,79.82,81.14,80.68,80.58,79.48,80.43,80.99,81.09,80.69,81.52,81.09,81.8,81.9,81.32,82.11,82.01,82.02,81.19,81.62,81.03,80.41,79.17,77.98,77.51,80.28,83.85,84.1,85.32,86.87,88.23,88.16,89.24,89.52,87.92,88.83,88.28,88.42,88.91,88.93,88.28,88.14,91.44,91.74,91.44,91.27,91.11,90.6,89.68,91.22,90.93,92,91.74],"l":[38.51,37.73,38.02,38.96,39.12,33.58,34.13,26.72,26.82,25.62,28.65,30.15,31.88,31.95,33.07,32.8,32.46,34.29,34.88,35.61,35.08,34.87,35.18,35.12,36.5,36.66,37.51,37.55,38.51,39.01,39.39,40.08,39.34,38.89,38.7,37.58,38.92,39.3,40.33,40.04,37.92,38.46,41.21,41.64,41.71,42.22,42.71,42.85,42.57,43.6,42.9,43.94,44.3,43.31,43.68,45.57,45.59,44.48,43.74,44.86,45.69,45.13,46.18,47.43,48.23,48.27,48.95,48.41,47.6,47.65,49.04,48.95,49.43,48.93,48.9,50.07,50.27,50.66,49.61,51.26,51.27,51.9,51.27,52.32,53,52.36,52.02,50.44,50.24,50.15,50.76,52.14,53.21,53.89,54.34,54.84,53.85,52.8,53.35,54.07,53.05,55.51,54.64,53.7,51.51,49.49,51.72,51.63,50.79,48.29,50.25,48.82,48.91,51.83,52.83,52.16,51.36,50.04,48.37,47.64,45.3,44.76,45.52,47.87,45.85,42.78,43.52,43.8,43.85,43.63,44.76,45.85,47.84,48.24,49.52,47.65,45.87,45.67,45.12,42.71,41.97,42.23,40.92,42.75,43.87,43.36,43.92,45.87,46.17,46.24,46.05,45.01,44.07,44.27,44.43,45.42,45.54,46.28,47.07,47.63,47.51,46.29,46.14,45.19,44.75,45.79,46.29,47.7,47.73,48.23,47.48,47.48,48.07,48.24,48.19,48.94,50.08,50.59,50.85,50.7,51.39,51.45,52.8,53.1,52.47,52.14,50.92,51.16,51.85,52.07,52.28,50.56,49.65,49.41,50.21,49.52,48.13,48.47,50.97,51.56,52.98,53.31,53.43,54.03,55.02,55.68,54.87,55.09,55.27,56.79,56.8,57.67,57.72,58.06,59.38,59.39,59.82,60.11,60.97,60.3,59.88,58.09,58.28,58.76,60.38,61.14,61.72,60.97,61.48,62.59,63.71,63.8,63.81,65.18,64.44,63.21,62.17,60.02,62.45,65.15,65.28,63.45,63.51,65.86,66.76,66.49,66.65,68.05,67.56,66.86,66.8,68.69,68.69,70.02,70.86,70.83,68.57,69.35,68.29,68.06,67.68,70.43,69.96,69.47,70.42,70.53,68.52,66.55,64.67,65.77,65.28,59.4,56.67,61.19,59.81,63.7,65.4,67.87,67.7,68.61,68.83,70.05,69.95,69.84,72.36,72.69,72.71,73.67,72.86,73.6,74.67,74.47,75.48,74.7,76.15,76.99,77.22,77.83,76.79,76.84,78.03,79.91,77.78,78.03,76.57,77.84,79.86,79.91,78.96,80.55,79.99,80.77,80.74,79.61,80.58,79.52,79.73,79.52,80.02,78.8,77.63,75.89,74.52,74.06,76.63,79.65,82.67,83.38,84.17,86.14,86.11,88.08,86.59,85.06,86.79,85.56,86.16,87.04,87.19,86.54,85.81,88.17,90.56,89.71,89.71,89.4,89.07,88,89.83,89.31,90.59,91.45],"c":[38.66,37.86,39.08,39.71,39.23,34.81,34.99,31.86,27.08,29.79,29.16,32.68,33.66,33.24,33.21,34.35,33.6,34.7,35.73,37.51,35.76,36.43,35.24,36.66,37.32,37.78,37.69,38.36,39.3,39.58,39.89,41.2,40.24,39.26,39.01,38.62,39.22,40.77,40.81,40.64,38.38,41.15,42.09,41.77,42.73,43.48,43.07,43.59,43.39,43.96,44.83,44.16,45,43.55,45.6,46.18,45.87,44.74,45.1,46.35,45.97,46.54,47.08,48.38,49.06,49,49.04,49.62,48.97,48.78,49.37,49.69,49.88,48.96,50.13,50.99,51.2,50.72,51.72,51.56,52.03,52.44,52.13,52.94,53.26,52.39,52.08,52.22,51.07,51.5,52.44,53.31,53.99,55.09,54.96,55.16,54,53.34,55.38,54.3,55.35,55.83,54.82,54.63,51.51,51.98,52.79,51.81,51.06,51.46,50.85,49.42,52.42,53.25,53.28,52.64,51.51,50.1,48.45,48.4,47.22,45.83,48.86,48.31,45.86,43.21,45.84,44.8,45.71,45.26,46.47,48.43,48.62,50.2,49.65,47.67,46.13,47.81,45.53,43.23,41.99,42.66,42.05,44.01,45.73,44.25,46.84,46.58,47.31,47.85,46.26,45.29,45.03,44.98,45.62,46.87,46.56,47.72,48.5,47.97,47.88,46.62,47.53,45.39,46.04,46.52,48.15,48.12,48.51,48.47,48.9,48.51,48.38,49.24,49.41,50.33,50.54,51.88,50.95,52.11,51.56,52.81,53.18,53.73,52.55,52.38,51.34,51.75,53.08,52.4,52.3,50.6,50.26,50.49,50.73,49.54,48.29,51.12,51.83,53.01,53.52,53.99,54.11,55.44,55.69,55.9,55.06,56.08,56.76,57.32,58.15,58.94,58.76,59.72,60.34,60.21,60.14,61.32,61.53,60.98,60.07,58.24,59.79,60.13,61.27,62.27,62.29,62.02,62.8,63.83,64.2,64,65.25,65.85,64.57,64.01,62.69,62.66,65.19,66.1,66.28,63.55,66.1,67.04,67.22,67.39,68.17,68.75,68.11,67.16,70.37,68.89,70.05,70.89,71.52,71.09,69.73,70,69.63,68.3,70.29,71.51,70.8,70.68,71.72,70.59,69.89,67.75,66.2,66.57,65.37,59.45,62.8,61.92,64.74,66.64,66.38,69.9,68.13,69.33,70.47,70.22,70.11,72.32,73.57,73.35,73.84,74.93,73.15,74.96,75.71,75.91,75.9,76.15,77.35,78.3,77.85,78.73,76.84,78.16,79.67,80.24,78.93,79.05,77.53,80.39,80.66,80.22,80.3,81.22,80.39,81.66,81.38,81.1,81.4,81.27,80.2,81.11,80.76,79.13,77.74,76.33,74.64,77.19,79.96,83.58,84.03,84.83,86.82,86.99,87.75,89.05,86.81,87.06,87.89,85.76,87.67,88.85,87.48,86.96,87.9,91.01,91.39,90.13,90.57,90.67,89.72,89.64,90.8,90.6,91.64,91.58],"a":[35.0192,34.2945,35.3996,35.9703,35.5355,31.5318,31.6948,28.8596,24.5297,27.1631,26.5886,29.7982,30.6918,30.3088,30.2815,31.3209,30.6371,31.6401,32.5793,34.2023,32.6066,33.2175,32.2813,33.5821,34.1867,34.6081,34.5256,35.1394,36.0005,36.257,36.5409,37.7409,36.8615,35.9638,35.7348,35.5141,36.0659,37.4912,37.528,37.3717,35.2934,37.8407,38.7051,38.4108,39.2936,39.9833,39.6062,40.0844,40.0669,40.5932,41.3966,40.7779,41.5536,40.2146,42.1076,42.6432,42.3569,41.3135,41.6459,42.8002,42.4493,43.138,43.6385,44.8435,45.4738,45.4181,45.4552,45.9928,45.3903,45.2142,45.7611,46.0577,46.2338,45.3811,46.6246,47.4244,47.6198,47.1733,48.1034,47.9546,48.3917,48.773,48.4847,49.2381,49.5357,48.7265,48.4382,48.7125,47.6397,48.0408,48.9177,49.7293,50.3636,51.3897,51.2684,51.455,50.3729,49.7572,51.6602,50.6528,51.826,52.2754,51.3297,51.1518,48.2305,48.6705,49.429,48.5114,47.8091,48.1837,47.6125,46.2735,49.0825,50.019,50.0472,49.4461,48.3846,47.0602,45.5103,45.4633,44.3549,43.0493,45.8954,45.3788,43.0774,40.5882,43.2528,42.2715,43.1302,42.7056,43.8473,45.6967,45.8759,47.3668,46.8478,44.9796,43.5265,45.1117,42.9603,40.9638,39.7888,40.4237,39.8456,41.7029,43.3327,41.9303,44.3845,44.1382,44.8299,45.3416,43.8349,42.9158,42.8653,42.8177,43.427,44.6169,44.3218,45.426,46.1685,45.664,45.5783,44.3789,45.2452,43.208,43.8268,44.4604,46.0183,45.9896,46.3623,46.3241,46.7351,46.3623,46.2381,47.06,47.2225,48.1018,48.3025,49.5831,48.8856,49.9986,49.4709,50.6702,51.0252,51.553,50.4208,50.2577,49.2598,49.6532,50.9293,50.2768,50.1809,48.7343,48.4068,48.6283,48.8595,47.7134,46.5095,49.2351,49.9189,51.0554,51.5466,51.9993,52.1149,53.3958,53.8513,54.0543,53.2421,54.2284,54.8859,55.4274,56.23,56.994,56.8199,57.7482,58.3477,58.222,58.1543,59.4952,59.699,59.1653,58.2824,56.5069,58.0107,58.3406,59.4467,60.4169,60.4363,60.1744,60.9312,61.9305,62.2895,62.3119,63.5289,64.1131,62.8669,62.3216,61.0365,61.0072,63.4705,64.3565,64.5318,61.8738,64.3565,65.2717,65.6585,65.8246,66.5865,67.153,66.5278,65.5999,68.7353,67.2897,68.4228,69.2433,69.8586,69.4386,68.1102,68.605,68.2424,66.9389,68.8892,70.0849,69.389,69.2714,70.2907,69.1832,68.4972,66.3998,64.8807,65.2433,64.2757,58.4548,61.7487,60.8835,63.6563,65.5244,65.2688,68.7299,66.9895,68.1694,69.2903,69.0445,68.9364,71.3208,72.5535,72.3366,72.8198,73.8947,72.1393,73.9243,74.6639,74.8612,74.8513,75.0979,76.2813,77.2182,77.0104,77.881,76.0113,77.3171,78.8108,79.3747,78.0788,78.1975,76.6939,79.5231,79.7901,79.3549,79.434,80.5795,79.7561,81.0161,80.7383,80.4605,80.7581,80.6291,79.5676,80.4704,80.1232,78.506,77.3183,75.916,74.2352,76.7713,79.5263,83.1267,83.5742,84.3699,86.3491,86.5182,87.2741,88.567,86.3392,86.8268,87.6545,85.5302,87.4351,88.612,87.2456,86.727,87.6645,90.7662,91.1452,89.8885,90.3274,90.4271,89.72,89.64,90.8,90.6,91.64,91.58],"v":[962300,6066800,5227600,22021900,6963400,49689900,35305700,49265200,35716800,37761300,29285800,44841200,25041200,21492000,17128600,11315700,18553500,13476500,15682700,11993800,20461100,17993100,14336900,11952200,13463800,17495100,12513300,13392100,11429800,11966100,8644000,7168000,18941200,22591200,11903900,14319100,16015800,14528800,11223800,12466600,16582800,16738800,14909700,9319600,8936600,9695600,6965700,11043500,7145200,5123200,12256800,9687400,7458300,15550200,10079800,8068700,7736000,25242500,28760900,21075400,18996200,19127300,13062300,12262400,12648000,12002800,9175000,11596000,16500800,11935000,7596100,6222500,6512000,8259100,7251300,7534300,5713200,8543400,13944800,9369200,8038600,8289500,11946300,6705200,8238500,8896200,10395700,10625800,15718800,15102400,12681100,9527300,11172200,12556400,11189000,9709000,9748600,20385900,16405300,17267100,13874800,12271500,17730400,24014800,26992500,55017300,30810000,24331700,24844200,46602000,44406900,31204900,26865700,20931900,16698500,20936800,13186500,19913700,36711000,44866800,50046200,33542800,21768800,22806400,17014700,47483600,20442500,27243100,15624900,22936800,23331400,14011400,11931000,13189000,9497100,9942800,19618600,11250000,14672800,19517800,30294700,22156500,31751700,20718500,29320700,19187300,20688000,20757400,9884600,17100000,14296600,22023100,18362200,14629300,14633700,21980000,12491900,17649000,18023200,11848800,14742700,22392700,10292900,16784600,32363600,18690100,15960600,10728800,32318300,13699800,13132300,18901300,15820900,13249900,18944000,11037300,14441500,17556300,10168600,14897900,13426500,14548000,17924700,15527400,16683500,15279600,19272400,18449300,13643600,9306800,13229600,15913600,22362400,38072700,21413600,27789400,37602800,26162700,35547200,24550700,18990600,29197300,28231000,39486100,28748800,21222400,29118100,35400600,27536600,37689800,47544300,38063600,81695300,32338400,37523000,36732200,43714000,37994100,29489600,60484500,45181700,58153900,37028500,33410100,30001600,26639500,26507000,24666100,29230700,22187200,20347200,28534200,20178200,27131300,27210900,31930800,33417500,55028800,24314500,22192800,20452600,36976700,47206500,45689100,23948600,29440800,26103000,28569400,32672000,30536500,28838300,29965100,30836100,22359000,27298200,32197700,56604300,18137200,30218100,32334900,33198900,35828500,32185600,37565600,25435300,22337000,44585000,65463600,58441300,48274800,57939500,77473100,173316000,49714300,42117100,43573500,38282700,35948800,36544100,31288000,49741600,52276000,50861800,58417900,41547400,44183900,28758000,36429600,40741900,39332100,33714900,37940300,46516200,43847800,35822600,56640700,55590700,44633000,54643400,67031900,37890500,45377500,35707800,34873700,60996100,44867800,64301700,58048300,41910800,65767700,40430400,62144100,49783500,48778400,38989600,59462000,62688600,41779800,71889300,88150300,161486400,109831200,131539400,108621700,72407100,43133300,48471700,35882700,38980600,32595900,50024700,46000900,47878900,149603900,79125500,58327000,55158900,73031200,51983400,45531600,47531100,50255800,44626900,34219100,30856500,70596900,120997100,51724600,49172100,73750800,87679100,25804883]},"m":{"lastKey":"2026-10-01","t":["2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-12"],"o":[39.13,38.04,35.05,29.14,33.49,35.68,36.38,38.57,41.15,39.68,38.78,42.98,44.13,43.93,45.36,46.82,49.31,49.69,50.43,51.78,53.23,50.7,54.15,54.27,56,53.02,51.18,53.33,48.45,48.81,44.27,48.1,46.2,42.45,45.85,48.08,45.19,47.63,46.51,48.08,48.86,49.17,52.09,53.66,53.3,50.17,49.28,53.61,55.53,57,59.88,61.62,58.98,62.23,64.17,65,65.93,67.45,67.2,70.94,69.33,69.72,70.12,65.55,65.91,69.15,72.5,73.67,75,78.01,80.67,79.87,80.69,81.14,79.86,76.96,84.91,88.93,87.68,88.2,89.71,89.95],"h":[39.13,39.88,36.9,34.63,36.04,37.99,38.44,41.28,42.14,41.6,42.81,44.03,45.36,46.35,46.82,49.45,49.71,50.4,51.94,53.27,53.39,54.05,55.69,56.33,56.44,53.88,54.34,53.84,50.52,49.1,48.56,50.76,48.41,45.79,47.92,48.25,47.99,49.18,48.17,48.9,49.69,52.31,54.02,53.76,53.35,51.52,53.9,56.17,57.82,60.01,61.7,61.68,62.7,64.72,66.47,66.36,67.58,68.94,70.97,71.65,71.85,72.14,70.27,66.72,70.05,72.84,75.28,76.42,78.74,81.14,80.68,81.52,82.11,82.02,81.03,84.71,89.24,89.52,88.93,91.74,91.22,92],"l":[37.73,33.58,25.62,28.65,32.46,34.87,36.31,38.51,37.58,37.92,38.46,42.57,42.9,43.68,43.74,46.81,47.6,48.9,49.61,51.27,50.44,50.15,53.55,52.8,49.49,48.29,48.82,48.37,44.76,42.78,43.63,46.45,41.97,40.92,43.36,44.07,44.43,46.29,44.75,47.48,47.48,49.01,51.39,50.92,49.65,48.13,49.23,53.43,54.87,56.91,59.39,58.09,58.76,61.48,63.21,60.02,63.45,66.49,66.8,68.57,67.68,68.52,64.32,56.67,65.4,68.83,72.4,72.86,74.7,76.79,76.57,78.96,79.61,79.52,74.06,75.93,84.17,85.06,85.81,88.17,88,89.31],"c":[37.86,34.81,30.25,34.11,35.73,36.25,38.36,41.05,39.35,38.38,42.54,43.96,43.55,44.74,46.61,49.04,49.37,50.33,51.56,53.09,50.46,53.99,53.62,55.83,52.91,51.34,53.13,48.45,48.58,44.34,48.43,46.47,41.99,45.42,47.9,44.98,47.8,46.6,48.15,48.9,49.14,52.11,53.81,52.97,50.26,49.19,53.68,55.9,56.82,59.76,61.53,59.06,62.02,64,64.72,66.28,67.51,66.88,70.89,68.94,70.8,69.89,65.76,65.2,69.33,72.69,74.34,75.9,78.34,80.24,80.39,80.22,81.4,80.76,76.54,84.56,89.05,87.88,87.9,90.28,89.76,91.58],"a":[34.2945,31.5318,27.5825,31.1021,32.5793,33.2065,35.1394,37.6035,36.1854,35.2934,39.1189,40.5932,40.2146,41.3135,43.2029,45.4552,45.7611,46.8106,47.9546,49.3776,47.0707,50.3636,50.0184,52.2754,49.5413,48.0713,49.9063,45.5103,45.6324,41.8375,45.6967,43.8473,39.7888,43.039,45.389,42.8177,45.5022,44.3599,46.0183,46.7351,46.9644,49.9986,51.6297,50.8237,48.4068,47.3763,51.7007,54.0543,54.944,57.7869,59.699,57.3025,60.1744,62.3119,63.0129,64.5318,65.9418,65.3264,69.2433,67.5661,69.389,68.4972,64.6592,64.1085,68.1694,71.6857,73.3129,74.8513,77.4952,79.3747,79.5231,79.5874,80.7581,80.1232,76.1249,84.1014,88.567,87.6446,87.6645,90.0381,89.76,91.58],"v":[7029100,83902800,171284700,120985600,62595900,70678900,62922500,41238100,74731900,61811100,51607400,38270500,44952700,51127000,98349300,48761000,47627900,32015000,41334800,37808300,47239700,52289600,48970400,74437200,133472700,129126100,124835200,93764800,158486600,120370100,82262700,59027300,80886500,107311300,76101700,77462900,72112900,65397200,90343700,69879200,72514800,62502900,64462500,78057500,63047400,135962000,116845400,124207900,155131200,197232000,162476400,209983700,132089200,100299300,122757000,139100400,159021000,134754200,119365900,147961500,150041900,129922900,242915200,361629100,153832500,219599200,171572400,169290000,204589900,236888200,176445400,257967900,212186600,235819700,546532500,244927700,175665700,361976700,246194800,182274100,325115600,132294083]},"q":{"lastKey":"2026-10-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-12"],"o":[39.13,29.14,36.38,39.68,44.13,46.82,50.43,50.7,56,53.33,44.27,42.45,45.19,48.08,52.09,50.17,55.53,61.62,64.17,67.45,69.33,65.55,72.5,78.01,80.69,76.96,87.68,89.95],"h":[39.88,37.99,42.14,44.03,46.82,50.4,53.39,56.33,56.44,53.84,50.76,48.25,49.18,52.31,54.02,56.17,61.7,64.72,67.58,71.65,72.14,72.84,78.74,81.52,82.11,89.52,91.74,92],"l":[25.62,28.65,36.31,37.92,42.9,46.81,49.61,50.15,48.29,42.78,41.97,40.92,44.43,47.48,49.65,48.13,54.87,58.09,60.02,66.49,64.32,56.67,72.4,76.57,74.06,75.93,85.81,89.31],"c":[30.25,36.25,39.35,43.96,46.61,50.33,50.46,55.83,53.13,44.34,41.99,44.98,48.15,52.11,50.26,55.9,61.53,64,67.51,68.94,65.76,72.69,78.34,80.22,76.54,87.88,89.76,91.58],"a":[27.5825,33.2065,36.1854,40.5932,43.2029,46.8106,47.0707,52.2754,49.9063,41.8375,39.7888,42.8177,46.0183,49.9986,48.4068,54.0543,59.699,62.3119,65.9418,67.5661,64.6592,71.6857,77.4952,79.5874,76.1249,87.6446,89.76,91.58],"v":[262216600,254260400,178892500,151689000,194429000,128403900,126382800,175697200,387434000,372621500,222176500,260875900,227853800,204896900,205567400,377015300,514839600,442372200,420878400,402081600,522880000,735060800,545452300,671301500,994538800,782570100,753584500,132294083]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-12"],"o":[39.13,44.13,56,45.19,55.53,69.33,80.69],"h":[44.03,56.33,56.44,56.17,71.65,81.52,92],"l":[25.62,42.9,40.92,44.43,54.87,56.67,74.06],"c":[43.96,55.83,44.98,55.9,68.94,80.22,91.58],"a":[40.5932,52.2754,42.8177,54.0543,67.5661,79.5874,91.58],"v":[847058500,624912900,1243107900,1015333400,1780171800,2474694600,2662987483]}},"actions":[{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1780 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.1810 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1730 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1670 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.1540 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.2030 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1670 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2070 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.2030 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.2210 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.2170 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.2140 dividend (ex-date, current split terms)"},{"t":"2025-09-26","kind":"dividend","label":"D","title":"2025-09-26 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.2380 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.2390 dividend (ex-date, current split terms)"}]}