{"ticker":"SPYG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[80.85,82.11,82.25,82.21,82.45,82.5,83.61,83.07,82.29,82.84,81.61,81.62,82.81,82.54,82.51,83.24,83.44,83.54,84.33,84.78,83.71,84.73,84.46,84.3,84.34,84.56,83.99,84.45,85.17,84.57,85.2,83.92,82.77,82.88,82.94,85.39,86.41,87.38,87.78,87.56,87.52,87.46,86.13,85.26,84.99,86.3,86.83,86.2,86.89,86.66,86.93,86.69,87.49,87.93,89.05,89.69,89.66,89.9,89.75,89.96,90.56,90.7,90.74,90.97,91.06,89.11,87.7,89.2,90.17,90.89,90.43,88.41,88.91,88.4,88.39,90.31,90.67,88.8,88.25,86.3,87.85,88.41,89.51,89.93,90.52,91.76,91.7,92.53,88.47,89.12,90.21,90.33,91.11,88.4,89.74,90.2,91.03,91.62,91.12,91.05,90.12,91.1,92.15,92.62,92.12,92.18,91.79,90,88.53,88.34,88.97,85.88,87.95,84.46,84.7,84.26,83.12,82.01,80.26,81.91,81.49,81.03,82.03,81.85,81.44,81.57,81.32,83.39,84.39,84.3,82.26,81.81,78.75,80.01,79.82,78.02,74.79,69.57,75.72,71.76,77.99,76.64,79.98,78.89,77.32,77.19,75.58,75.38,79.06,78.53,80.58,81.67,81.15,80.56,83.39,84,83.76,83.01,83.43,84.29,84.45,87.08,87.64,89.17,89.03,89.8,88.74,89.65,88.91,88.28,87.28,88.96,90.07,90.8,89.68,89.38,90.5,91.15,91.46,91.41,91.54,91.61,92.24,91.56,91.08,91.62,91.67,91.55,91.71,90.65,92.62,93.42,93.69,94.43,95.37,94.94,94.28,95.5,95.6,95.62,95.61,96.16,95.67,95.87,97.02,96.47,96.67,97.47,97.47,97.62,97.41,98.2,98.24,98.79,99.18,98.67,100.16,97.31,97.52,98.65,97.99,99.45,98.89,99.32,99.62,100.63,99.83,100.38,99.82,100.04,98.65,98.12,98.1,99.38,99.35,99.83,100.12,100.29,97.92,99.35,99.8,101.31,100.9,101.13,102.55,102.87,102.95,103.52,104.15,103.69,103.97,104.35,104.32,105.3,104.56,103.03,103.49,104.21,104,103.9,105.58,105.3,104.95,105.4,104.98,105.8,105.85,104.05,103.41,104.78,104.64,103.32,104.67,105.14,105.16,104.26,105.97,107.46,108.38,109.26,108.69,108.86,108.95,106.99,106.63,106.95,104.85,106.78,107.1,107.75,106.42,103.17,104.41,103.3,103.11,106.02,102.36,103.47,104.89,106.5,106.82,106.15,106.87,106.56,107.59,107.7,108,107.3,107.32,107.17,107.38,106.76,105.37,105.94,105.03,105.67,107.19,106.88,107.88,108.33,107.39,107.57,107.71,107.56,107.51,107.37,107.77,108.06,107.32,107.24,108.37,107.44,107.91,107.73,105.41,104.84,106.75,106.54,107.02,108.26,109.06,108.62,107.81,106.8,108.06,105.75,102.74,103.18,104.77,106.38,106.47,105.8,103.52,102.48,103.73,103.68,103.49,104.82,103.53,104.97,105.73,103.08,102.07,101.76,103.05,103.54,102.26,101.06,103.79,103.95,103.09,102.54,102.13,102.83,102.26,100.26,100.6,100.36,99.41,100.06,98.74,96.28,95.73,95.37,98.81,97.38,99.41,99.46,104.01,103.19,104.48,104.19,106.44,108.31,109.7,110.51,110.79,110.81,110.76,111.25,111.09,112.21,111.46,111.66,112.3,112.79,113.16,113.73,114.91,116.71,116.8,117.04,117.37,117.81,119.08,118.86,118.6,116.87,116.97,117.71,118.9,119.28,119.86,119.58,121.14,121.78,122.5,122.32,119.87,119.82,117.93,118.2,115.51,114.36,116.97,119.44,120.08,119.26,119.43,119.53,115.73,116.07,116.66,114.44,116.08,117.67,118.5,118.5,118.09,117.95,116.95,118.41,119.27,119.01,118.77,119.83,119.22,115.53,117.2,117.89,117.36,115.91,115.57,116.32,113.87,113.93,114,116.67,117.44,120.73,123.6,122.09,123.05,123.06,123.31,123.09,122.9,123.58,123.2,121.13,121.21,120.39,120.4,119.92,120.14,120.04,121.23,121.9,120.99,119.51,119.81,120.76,122.09,121.71,120.8,119.56,120.82,119.24,119.71,119.75,120.94,121.3],"h":[81.54,82.69,82.51,82.36,82.65,82.99,83.64,83.07,82.96,82.84,82.09,82.34,82.88,82.76,83.31,83.86,84,84.08,84.91,84.87,83.98,84.78,84.65,84.82,85.1,84.57,84.18,85.21,85.17,85.46,85.46,83.92,83.58,83.23,83.92,86.11,87.43,87.78,87.87,87.7,87.95,87.57,86.14,85.79,86.36,86.34,86.89,86.46,87.1,87.24,86.96,87.44,88.2,88.52,89.68,89.87,90.19,90.02,90.21,90.92,90.68,91.01,91.49,91.23,91.46,89.19,89.99,89.97,91.12,91.23,90.43,89.34,88.97,88.88,89.5,90.91,90.71,89.09,88.26,87.26,87.95,89.26,89.57,90.26,90.89,92.19,92.37,92.76,89.4,90.57,90.27,90.86,91.79,89.89,90.49,90.81,91.54,92,91.68,91.4,91.17,92.17,92.41,92.73,92.55,92.18,91.87,90.22,88.55,89.25,89.03,87.68,88.12,86.07,86.07,85.14,83.89,82.14,81.51,82.21,81.54,82.23,82.9,81.89,83,82.96,82.38,84.29,84.59,84.34,83.03,82.05,80.49,81.22,82.2,78.67,75.24,75.7,76.41,80.38,78.23,78.57,80.02,79.54,77.89,77.27,75.67,76.86,79.79,80.44,81.67,81.92,82.13,82.26,83.96,84.83,84.58,83.88,83.94,84.94,84.65,87.3,89.1,89.58,89.82,90.04,90.16,89.82,90,89.14,88.34,89.96,90.31,90.8,89.99,90.42,91.23,91.36,91.76,91.77,91.68,92.04,92.49,92.31,91.81,92.49,92.02,92.03,91.79,91.76,93.17,93.68,94.35,95,95.53,95.02,95.06,96.14,95.76,95.62,96.16,96.23,96.13,96.34,97.07,96.64,97.32,97.57,97.95,97.62,97.89,98.32,98.76,98.95,99.35,99.1,100.17,97.45,98.64,98.89,99.07,99.57,99.48,99.76,100.31,100.76,100.5,100.44,100.13,100.04,98.68,98.48,99.79,99.91,99.99,100.26,100.78,100.33,98.66,99.83,100.57,101.4,101.34,101.48,102.93,103.05,103.29,104.08,104.16,103.82,104.5,104.83,105.41,105.32,104.61,103.62,103.74,104.61,104.59,105.15,105.58,105.44,105.51,105.59,105.64,105.84,106.22,104.73,104.56,105.18,105.08,104.41,105.34,105.23,105.28,105.34,106.5,107.98,109.1,109.63,108.91,108.93,108.99,107.73,107.8,106.99,105.27,107.84,107.45,107.82,106.48,105.45,105.43,103.78,104.63,106.49,103.76,106.07,106.09,106.9,107.04,106.97,107.44,107.28,107.59,108.2,108.13,107.69,108.11,107.79,107.54,106.76,106.1,105.94,105.71,106.47,107.2,107.97,108.23,108.54,107.81,107.87,107.71,108.14,107.75,107.84,108.71,108.09,108.17,108.62,108.67,107.53,108.07,107.95,105.94,106.41,106.82,107.39,108,108.91,109.12,108.75,108.25,108.1,108.13,105.87,103.58,105.26,106.64,106.46,106.65,105.87,103.94,103.88,104.68,104.17,105.14,105.05,104.54,105.91,105.73,103.87,104.07,103.06,104.31,104.25,103.21,103.96,104.71,104.61,103.14,103.07,103.06,103.15,102.61,101.33,100.6,101.29,99.74,100.52,98.9,96.32,95.83,98.1,99.93,99.53,99.92,100.2,104.14,104.14,104.99,105.79,107.95,109.43,109.83,111.38,110.97,110.98,111.79,111.74,112.49,112.98,112.05,111.9,112.58,113.59,113.48,114.05,116.4,117.2,117.61,118.39,117.71,119.22,120.42,119.51,118.62,117.32,118.1,118.86,119.2,120.14,119.97,120.99,121.93,122.92,122.92,122.46,121.56,119.95,118.18,118.96,116.72,116.71,117.53,120.5,120.12,119.41,119.82,119.81,117.02,116.89,116.81,116.11,117.49,119.34,119.25,119.21,119.03,118.25,118.09,119.3,120.02,119.34,119.57,120.04,119.38,117.3,117.88,118.2,118.32,116.53,116.25,116.38,114.66,114.6,115.64,117.52,120.03,123.03,124.04,122.98,123.3,123.5,123.34,123.24,123.81,123.65,123.32,121.46,121.28,120.64,120.65,119.93,120.53,120.32,122.04,122.7,121.06,120.38,120.57,122.1,122.29,121.79,120.95,120.04,121.17,120.27,119.81,120.19,120.99,121.57],"l":[80.32,81.82,81.73,81.96,81.63,82.49,82.45,82.27,81.99,81.24,81.13,81.49,81.98,81.84,82.43,83.05,83.23,83.44,84.28,83.44,83.18,83.98,84.29,84.08,84.18,82.97,83.58,84.29,84.55,84.32,84.64,82.35,82.7,82.48,82.94,85.02,86.41,87.29,87.03,86.99,87.1,86.75,84.79,84.94,84.98,85.15,85.2,85.94,85.94,86.66,86.1,86.6,87.47,87.82,89,89.46,89.63,89.28,89.14,89.96,90.2,89.92,90.6,90.58,87.88,88.09,87.28,88.47,90.11,90.41,88.9,88.01,87.74,87.03,88.35,89.96,88.33,88.01,86.91,86.13,86.51,88.07,88.7,89.45,89.85,91.63,91.5,91.71,88.02,88.36,89.18,89.59,90.06,88.13,89.65,89.93,90.82,90.5,91.12,90.7,90,90.93,91.99,91.8,91.78,90.99,89.48,88.48,86.8,87.81,85.97,85.41,84.74,83.15,84.05,82.95,81.55,79.62,79.52,80.55,79.78,80.85,81.75,80.58,81.08,81.46,81.05,83.35,84.02,82.4,81.88,79.93,78,79.55,79.73,77.09,72.4,68.65,70.68,71.55,74.45,76.13,78.04,78.57,75.47,76.11,73.51,75.11,77.97,78.4,80.29,80.37,81.02,79.75,82.86,83.76,83.67,82.83,82.53,83.55,83.68,86.11,87.49,88.9,88.78,89.21,88.74,89.04,87.99,88.12,87.22,88.78,89.43,89.43,88.59,89.14,90.35,90.8,90.09,91.11,91.19,91.1,91.47,91.5,90.75,91.62,91.23,91.1,90.49,90.21,92.41,93.11,93.47,94.02,94.94,93.91,94.24,95.46,94.9,94.97,95.57,95.48,95.5,95.54,96.25,95.57,96.59,97,97.42,96.39,97.07,97.77,98.18,98.57,98.38,98.12,98.42,96.3,97.52,97.66,97.9,97.92,98.82,98.96,99.1,99.75,99.78,99.69,99.64,98.62,97.06,97.58,97.92,99.16,99.14,99.61,99.81,99.11,97.52,99.01,99.51,99.61,100.89,100.63,102.05,102.42,102.77,103.51,103.65,102.41,103.67,104.13,104.27,104.01,103.4,102.38,102.88,103.76,103.61,103.81,104.74,104.47,104.74,104.38,104.96,105.25,102.38,103.8,102.34,103.2,103.02,102.94,104.59,104.72,103.43,104.24,105.84,107.26,107.95,108.4,107.7,107.63,108.22,106.52,106.36,105.11,103.25,106.51,106.58,106.49,104.32,102.78,103.3,101.99,102.87,101.77,101.04,103.39,103.77,106.06,106.61,105.92,106.43,106.2,106.89,107.49,107.06,107.07,106.91,106.37,105.4,105.41,105,103.79,104.7,105.57,106.57,106.88,107.8,108.05,107.24,107.45,106.66,106.19,106.97,107,107.61,106.71,107.05,107.23,107.65,106.05,107,106.93,104.51,104.46,106.04,106.26,106.9,108.13,108.29,105.96,106.86,106.71,104.88,102.97,101.74,102.92,104.5,105.44,104.69,103.28,102.52,101.75,103.43,103.22,103.35,103.17,102.7,104.97,103.36,102.92,101.95,100.92,102.94,102.49,101.86,100.72,103.35,103.3,101.86,100.92,102.03,102.23,101.26,99.83,98.23,99.75,98.83,99.45,96.82,94.67,93.61,95.3,98.59,96.95,99.1,98.28,102.44,102.65,104.24,103.96,106.38,108.13,108.76,110.43,109.8,109.52,110.54,109.54,110.78,111.75,111.08,110.86,110.63,112.65,112.12,113.43,114.67,115.74,116.63,116.93,116,116.96,118.99,117.89,116.57,115.86,116.5,117.28,118.19,119.14,119.09,119.45,120.9,121.65,121.94,120.87,119.54,116.13,116.99,113.42,113.85,113.5,115.71,119.3,118.82,117.31,118.51,118.08,115.51,114.76,114.27,113.86,115.18,117.48,117.87,116.48,117.9,116.86,116.46,117.77,118.5,117.98,118.25,118.77,117.45,114.83,116.49,117.25,117.26,114.88,114.64,113.83,112.85,111.78,113.79,115.2,117.29,120.64,122.22,121.9,122.36,122.6,121.78,122.38,122.7,122.76,122.43,120.69,120.19,119.61,119.86,118.95,119.58,119.55,120.82,121.09,120.38,119.26,119.59,120.73,121.39,120.93,120.31,119.3,120.59,118.87,118.89,118.25,120.37,120.665],"c":[80.36,82.35,82.19,82.2,82.6,82.72,82.93,82.49,82.94,81.74,81.86,81.92,82.84,81.97,83.21,83.79,83.72,83.9,84.71,83.73,83.89,84.02,84.48,84.82,84.84,83.56,84.05,84.48,84.6,85.23,84.86,82.37,82.96,82.7,83.84,86.02,87.35,87.59,87.48,87.5,87.48,86.91,85.16,85.46,86.31,86.24,86.3,86.3,86.37,87.15,86.58,87.36,88.04,88.46,89.61,89.55,90.09,89.57,89.35,90.82,90.22,90.4,91.38,91.05,88.02,88.17,89.14,89.93,91.12,91,89.65,88.67,87.9,87.86,89.37,90.36,88.65,88.76,87.53,87.24,87.03,89.11,88.73,89.89,90.81,91.92,92.37,92.02,88.68,90.46,89.84,90.65,90.2,89.45,90.43,90.81,91.54,90.69,91.45,91.17,90.96,92.12,92.33,92.36,92.39,91.71,89.59,88.64,87.69,88.31,86.03,87.59,85.42,84.6,85.77,83.31,83.63,80.49,80.34,81.58,80.05,82.11,82.36,80.96,82.22,82.01,82.26,84.13,84.5,82.68,82.16,80.12,80.37,80.95,81.62,77.19,72.45,72.84,71.83,79.99,76.88,78.29,78.76,78.8,76.55,76.58,74.42,76.44,78.25,80.36,81.54,81.44,81.99,82,82.97,84.47,84.06,83.32,83.58,84.2,84.05,87.3,88.79,89.43,89.46,90.03,90.05,89.62,88.25,88.52,87.83,89.89,89.56,89.9,89.69,90.39,91,91.18,90.49,91.43,91.48,91.95,91.79,92.17,91.01,92.13,91.37,91.27,90.69,91.68,93.03,93.37,94.24,94.79,95.32,94.33,95.05,96.07,95.35,95.14,96,96.09,95.84,96.19,96.25,96.53,97.22,97.27,97.56,96.97,97.88,98.07,98.56,98.91,98.47,98.75,98.56,96.76,98.6,97.9,99.01,98.66,99.33,99.18,100.29,100.13,100.26,99.97,100.06,98.82,98.38,97.96,99.54,99.37,99.94,100.09,100.62,99.49,98.63,99.6,100.53,100.45,100.97,101.44,102.41,102.89,103.04,104.06,103.8,103.28,104.01,104.72,105.31,104.27,103.82,103.22,103.68,104.06,104.51,104.95,105.14,104.83,105.32,104.75,105.62,105.68,102.4,104.56,103.73,104.23,103.71,104.24,105.15,104.94,104.34,105.12,106.23,107.9,108.71,109.39,107.7,108.06,108.6,106.63,107.02,105.44,105.23,107.66,107.3,107.05,104.71,104.81,104.01,103.11,103.76,101.94,102.6,106.07,105.9,106.63,107.04,106.51,106.82,107.03,107.47,107.82,107.46,107.42,107.86,107.75,105.99,105.7,105.85,103.83,105.09,106.44,107.07,107.93,108.21,108.19,107.64,107.48,106.7,106.75,107.16,107.74,108.01,107.1,107.92,108.29,108.1,106.83,107.19,107.28,104.68,105.67,106.51,106.95,107.64,108.66,108.79,108.18,107.25,107.63,105.86,103.99,102.38,104.96,106.09,105.53,105.3,103.45,103.01,103.35,104.02,103.87,104.89,103.61,104.35,105.82,104.51,103.57,103.73,102.72,103.87,103.77,102.12,103.75,103.8,103.87,102.09,101.09,102.37,102.57,101.28,100.86,98.91,100.02,99.11,99.71,96.85,94.81,94.07,97.91,99.2,99.26,99.69,100.16,103.19,104,104.47,105.75,107.95,109.37,109.59,111.11,110.56,109.81,111.77,110.59,112.34,112.94,111.82,111.52,112.39,113.02,112.88,113.75,116.28,116.12,117.56,117.91,117.53,118.83,120.28,118.37,117.57,116.39,118.04,118.28,118.28,119.76,119.72,120.81,121.5,122.6,122.41,121.21,121.19,116.55,117.32,116.56,113.92,116.42,116.9,120.25,118.91,117.59,119.54,118.54,115.69,115.46,115.53,114.71,117.41,118.99,118.44,117.2,118.7,117.8,117.92,119.28,120,118.1,119.36,119.97,117.98,116.25,116.58,118.05,117.67,115.65,114.96,114.55,114.21,111.91,115.47,117.14,119.66,122.51,122.25,122.17,123.02,122.73,121.99,122.47,123.4,122.92,122.48,120.9,120.65,119.81,120.21,119.34,120.15,120,121.84,121.25,120.89,119.68,120.27,121.86,121.7,121.11,120.66,119.64,120.62,119.78,119.12,119,120.79,121.47],"a":[79.4176,81.3843,81.2262,81.3643,81.7602,81.879,82.0869,81.6514,82.0968,80.909,81.0278,81.0871,81.9978,81.1366,82.364,82.9381,82.8688,83.047,83.8488,82.8787,83.0371,83.1658,83.6211,83.9577,83.9775,82.7105,83.1955,83.6211,83.7399,84.3635,83.9973,81.5326,82.1166,81.8592,82.9876,85.1455,86.4619,86.6995,86.5906,86.6104,86.5906,86.0264,84.2942,84.5912,85.4325,85.3632,85.4226,85.4226,85.4919,86.264,85.6998,86.4718,87.1449,87.5607,88.699,88.6396,89.1741,88.6594,88.4416,89.8967,89.3028,89.4809,90.451,90.1243,87.1251,87.2736,88.2337,89.1868,90.367,90.248,88.9091,87.9372,87.1736,87.1339,88.6314,89.6132,87.9174,88.0265,86.8066,86.519,86.3108,88.3736,87.9967,89.1471,90.0595,91.1604,91.6066,91.2595,87.9471,89.7124,89.0975,89.9008,89.4546,88.7108,89.6827,90.0595,90.7835,89.9405,90.6942,90.4166,90.2083,91.3587,91.567,91.5967,91.6265,90.9521,88.8496,87.9075,86.9653,87.5802,85.319,86.8661,84.7141,83.9008,85.0612,82.6215,82.9389,79.8248,79.6761,80.9058,79.3885,81.4314,81.6794,80.2909,81.5405,81.3323,81.5802,83.5535,83.921,82.1135,81.597,79.571,79.8193,80.3953,81.0607,76.6611,71.9536,72.3409,71.3378,79.4419,76.3532,77.7536,78.2203,78.2601,76.0255,76.0553,73.9101,75.9162,77.7138,79.8094,80.9813,80.882,81.4282,81.4381,82.4015,83.8912,83.484,82.7491,83.0073,83.6231,83.4741,86.7018,88.1816,88.8172,88.847,89.4131,89.433,89.0059,87.6453,87.9135,87.2282,89.2741,88.9463,89.284,89.0754,89.7706,90.3765,90.5552,89.87,90.8035,90.8532,91.32,91.1611,91.5385,90.3864,91.4987,90.7439,90.6446,90.0686,91.1875,92.5303,92.8685,93.7338,94.2808,94.808,93.8233,94.5394,95.554,94.8378,94.629,95.4843,95.5739,95.3252,95.6733,95.733,96.0115,96.6978,96.7475,97.036,96.4491,97.3542,97.5432,98.0306,98.3787,97.9411,98.2196,98.0306,96.2403,98.0704,97.3741,98.4782,98.1301,98.7965,98.6473,99.7513,99.5922,99.7215,99.433,99.5225,98.2892,97.8516,97.4338,99.0053,98.8362,99.4032,99.5524,100.0795,98.9556,98.1002,99.065,99.99,99.9104,100.4276,100.8951,101.8599,102.3373,102.4865,103.5011,103.2424,102.7252,103.4513,104.1575,104.8836,103.8478,103.3996,102.802,103.2602,103.6386,104.0868,104.525,104.7142,104.4055,104.8935,104.3258,105.1923,105.2521,101.9853,104.1366,103.31,103.8079,103.29,103.8179,104.7242,104.5151,103.9175,104.6943,105.7998,107.4631,108.2698,108.947,107.2639,107.6224,108.1602,106.1982,106.5866,105.013,104.8039,107.224,106.8655,106.6165,104.286,104.3856,103.5888,102.6925,103.3398,101.5272,102.1845,105.6405,105.4712,106.1982,106.6065,106.0787,106.3874,106.5966,107.0348,107.3834,107.0248,106.985,107.4232,107.3137,105.5608,105.272,105.4214,103.4095,104.6644,106.009,106.798,107.6558,107.9351,107.9151,107.3665,107.2069,106.4289,106.4788,106.8877,107.4663,107.7356,106.8279,107.6458,108.0149,107.8254,106.5586,106.9177,107.0074,104.414,105.4015,106.2394,106.6783,107.3665,108.3839,108.5136,107.9051,106.9775,107.3565,105.591,103.7258,102.1199,104.6933,105.8205,105.2619,105.0325,103.1872,102.7483,103.0874,103.7557,103.6061,104.6235,103.3468,104.0849,105.5511,104.2445,103.3069,103.4665,102.459,103.6061,103.5064,101.8605,103.4864,103.5363,103.6061,101.8306,100.8332,102.1099,102.3094,101.0227,100.6037,98.6587,99.8962,98.9873,99.5866,96.7301,94.6926,93.9535,97.7888,99.0772,99.1371,99.5666,100.036,103.0622,103.8712,104.3407,105.6191,107.8163,109.2346,109.4543,110.9724,110.4231,109.674,111.6316,110.4531,112.2009,112.8002,111.6816,111.3819,112.2509,112.8801,112.7402,113.6092,116.136,115.9762,117.4145,117.764,117.3845,118.6829,120.1311,118.2234,117.4244,116.2459,117.8939,118.1336,118.1336,119.6117,119.5718,120.6604,121.3496,122.4482,122.2584,121.0599,121.04,116.4057,117.1747,116.4157,113.779,116.2759,116.7553,120.1011,118.7628,117.4444,119.392,118.54,115.69,115.46,115.53,114.71,117.41,118.99,118.44,117.2,118.7,117.8,117.92,119.28,120,118.1,119.36,119.97,117.98,116.25,116.58,118.05,117.67,115.65,114.96,114.55,114.21,111.91,115.47,117.14,119.66,122.51,122.25,122.17,123.02,122.73,121.99,122.47,123.4,122.92,122.48,120.9,120.65,119.81,120.21,119.34,120.15,120,121.84,121.25,120.89,119.68,120.27,121.86,121.7,121.11,120.66,119.64,120.62,119.78,119.12,119,120.79,121.47],"v":[2218400,1863600,1246900,1945100,1378900,1284200,1171200,2124100,1533800,2293600,1801500,1656800,1117300,1271800,1386300,1170300,1057900,915400,1268100,1413600,1296500,1613500,1067300,1559600,1536600,1415800,1211700,1314000,1345900,8061000,6834300,3189400,2223200,2163000,1544900,2195600,2168600,1971400,6299500,2893100,1822300,1682300,2069000,1760700,1890100,3165300,2627100,1502600,4498000,2313600,1124200,758800,2189300,1707500,1378600,1193500,1527400,5246000,7036000,1772200,2412600,1643900,1700000,1659800,3173800,2375000,2730100,2322400,943600,1405900,1384400,1740200,2217900,3253500,2241700,2023800,2644300,2361900,2114600,1894300,1836100,1918200,1447900,1978300,2592100,5132900,2362800,1701700,3057700,2734300,2197600,2092000,2155100,3422200,1629400,1373000,1800700,2018100,1289500,1402200,2212300,2005100,1309600,2271700,1485800,1309700,2074700,1542000,2222700,1967100,1948400,2337000,3080800,7778700,2969700,3318200,3220700,3601800,4670000,12940300,4148900,2999800,1959100,2052000,2485500,1921800,1627800,2724100,1896700,1538800,1867200,1922900,2575500,3768100,2172000,3876800,10702400,11279700,7073400,6837400,6153200,4213000,2700700,2086700,2418500,2407200,2204400,2468000,2369500,2047100,2488900,1837400,1628000,2296900,2068300,2158300,1884500,1259500,1678900,2139900,1428400,2212800,3314300,2635400,2007500,1617700,1766000,1751000,2236300,1646900,3179100,1658900,1161200,1394700,3031600,1926900,1974100,2115300,2374200,1352500,7397200,2899100,2537300,1530400,3041100,3937400,2340600,2007200,2026300,2609100,5861700,2071500,2001700,2152700,2727300,2926700,2290000,1076600,2280500,1960200,1833400,1419800,1388400,1405700,1759900,2173800,1762800,1533500,1671700,1425000,1685700,2165200,1326300,1648300,1461100,2169600,5165600,2825700,2403700,3670200,1465800,1630000,1781700,1803300,1853200,1979700,1688300,1856600,1448200,1965200,2456100,7018800,2757700,1624700,1484600,1440100,2046200,1989000,3810200,2353200,1863900,2598800,1883000,1536900,2326600,2655100,1983900,1875100,2250300,3113400,2085100,2519900,1914800,12729900,2174700,2353900,1794500,1490600,2221200,2626100,2057500,2774900,2081500,2716700,1767200,1873000,3970400,1825900,2194500,1649700,2686400,3528700,1529900,3399300,2952800,2111600,1590600,2077900,2015200,4284700,2579100,2722300,2511000,2163600,3170700,3681800,3999900,2502800,2011900,2141600,3876100,4699300,6530900,11419300,5356100,7045800,5952700,13620600,3527700,2645600,1212800,5204500,4576900,2467600,1531500,1855700,1732400,1891300,4344600,4441700,3234600,1858000,3156400,4711800,2085000,2328100,1687300,1525300,932300,2072800,1528500,1910300,1803100,3322400,3378900,7864000,6504500,2579000,3291000,2111100,4494000,4797400,3016500,3040600,7993300,10055700,3326600,3083200,3026500,4487400,3884900,5001500,5512600,3950600,8584800,7841700,8923100,4827200,4742400,7412700,5143300,9398500,10378700,7466900,4155100,6595700,9106500,7301400,4577800,2765800,9077600,5645400,12792100,12079500,8492100,8484500,7436100,11170600,11238100,9124500,8131800,8435400,5926500,3518700,3694600,7481800,7355700,8675100,4645100,4105300,4105100,4223400,5656600,7165600,6298600,4458200,3430800,3500300,5601000,2665500,2841500,2520900,4030800,2726400,4085500,2822500,5678500,6344000,2566200,3086800,2480700,1828200,3328800,2981900,3591500,3014000,2744000,2215800,2214700,3599500,2213700,2861400,4631900,2065300,1858800,2620500,2917800,2441100,2803800,2545100,1652400,2961700,1856400,2564200,3031900,2631600,2049300,2775700,3441800,2843600,2530100,6382700,3544900,5002300,2807700,1737700,1727300,2956000,1653300,2235000,2088200,2057700,3198200,2342300,3088700,4502900,1997600,2162400,1390500,1550000,1455100,1301800,1610100,1800200,3845500,2129200,1929900,2199200,1998900,2107900,1407300,1879400,1559900,1345400,2066500,3021600,5694100,6659600,2161900,7342000,2184000,1853100,1562000,1723500,1531000,1394400,1839500,1408500,1375500,6249200,4040300,1491800,1336400,1581700,1589600,1646800,2225300,1264100,1458200,2119200,2549000,1539300,1347200,1427300,1078100,1425900,2596000,1522000,1085400,1924400,1504000,1316207]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[23.325,23.435,23.005,23.145,22.325,22.035,23.075,23.8175,23.925,24.035,24.38,24.4525,24.46,23.8625,24.3625,24.48,24.01,24.2125,23.9875,24.425,23.875,24.2075,24.8825,25.2,25.1925,24.8925,24.6825,25.2925,24.82,24.4475,25.0125,24.86,25.4575,25.1325,25.2,25.33,25.3225,25.3175,25.005,24.825,25.2925,24.865,24.62,25.055,25.72,25.105,25.545,25.3625,25.2875,23.2325,24.14,23.82,24.0575,24.09,23.4,23.9375,24.52,24.6575,25.35,25.605,25.6875,24.79,25.7575,25.8275,25.79,24.91,24.78,25.1,24.5725,23.6475,23.28,23.4775,23.65,22.435,22.95,23.63,23.7575,24.155,24.4425,24.6675,24.76,25.2975,25.14,25.2325,25.115,24.8275,24.84,24.7925,24.8,25.4425,25.4425,25.245,25.1275,24.3375,25.1975,25.8125,26.07,26.2625,26.4,26.575,26.6025,26.475,26.385,26.4875,25.6125,26.14,26.215,26.28,26.2125,25.89,26.165,25.7675,25.5325,25.8675,26.0875,26.2975,25.98,26.5625,26.55,26.6275,26.5175,26.88,26.8925,26.9375,27.2075,27.2925,27.6975,28.1025,28.2175,28.3375,28.4275,28.5075,27.995,28.4625,28.4225,28.1975,28.735,29.055,29.245,29.31,29.315,29.755,30.175,29.705,29.87,30.1275,29.6775,29.625,30.2475,30.51,30.4875,30.4675,30.295,30,30.2675,30.7025,30.8575,30.9525,30.76,31.035,31.46,31.64,31.87,31.8,32.24,32.17,32.25,32.65,33.04,32.93,33.31,33.02,33.14,34.03,34.74,34.97,35.8,34.15,33.18,34.36,35.07,34.13,35.78,35.04,33.55,33.39,33.18,33.92,34.02,33.88,34.25,35.18,35.05,34.92,35.61,36.05,35.94,35.56,34.9,35.97,36.59,36.56,36.55,36.89,36.96,37.14,37.69,38.05,37.66,38.03,37.91,38.45,37.36,35.94,35.97,35.02,35.27,35.81,35.17,34.09,36.34,33.94,33.68,30.9,32.43,32.81,33.36,34.32,34.07,34.92,35.16,35.85,36.45,36.79,35.95,36.83,36.63,37.46,37.78,38.08,37.84,38.69,38.02,37.18,37.57,37.56,36.6,38.33,38.32,39.09,39.21,39.32,39.88,39.42,39.96,38.05,38.54,38.79,38.25,38.65,39.68,39.25,39.08,38.75,38.55,38.78,39.06,39.36,39.98,39.76,40.36,40.51,40.98,40.87,41.39,41.86,42.13,41.88,43.07,43.8,42.78,43.07,44.29,45.16,42.97,40.25,37.25,33.07,31.67,35.34,35.8,38.02,39.59,40.11,39.52,41.31,41.96,43.33,43.19,44.89,42.76,44.54,43.7,46.19,47.36,46.93,46.87,48.48,49.37,49.8,51.25,52.68,49.75,50.1,47.92,49.82,50.07,52.35,52.2,51,49.07,54.16,53.11,52.5,53.27,54.14,53.88,54.03,55.08,55.53,55.56,55.03,57.41,55.6,57.94,58.45,56.69,55.79,54.4,55.62,55.31,55.84,57.67,59.49,60.4,60.6,60.51,59.92,58.59,59.14,59.99,59.84,60.83,60.93,62.46,64.14,64.85,63.5,66.03,65.74,66.1,66.14,66.62,67.66,68.47,67.8,65.77,66.46,64.42,64.8,66.29,67.95,69.95,71.58,71.44,73.06,71.34,69.74,72.51,69.35,72.48,72.86,68.35,67.75,62.64,64.8,66.09,63.66,62.13,62.68,62.03,59.91,64.7,66.06,66.36,63.68,62,59.59,57.73,56.27,55.29,53.71,57.23,57.52,51.81,51.53,54.89,51.94,54.42,54.64,56.07,58.56,59.85,61.26,59.5,56.89,55.36,57.78,53.56,51.45,50.48,50.63,50.21,51.96,52.5,50.05,53.65,53.16,53.52,54.44,52.88,51.35,50.87,50.87,51.09,52.11,52.32,53.21,54.08,54.12,53.25,52.9,53.65,51.03,52.72,53.99,55.3,55.15,55.82,55.6,56.08,56.05,56.26,57.18,58.22,58.95,59.16,60.05,59.69,61.02,60.14,61.76,62.08,62.87,61.34,60.79,60.2,61.14,62.5,62.09,61.16,59.36,59.23,59.81,60.62,58.48,57.37,60.15,61.08,62.36,62.92,62.66,63.18,64.43,65.1,64.43,63.38,65.44,67.51,68.06,69.54,71.17,69.79,71.66,72.53,71.58,72.47,73.38,73.32,73.18,73.18,69.22,71.85,72.52,73.64,74.77,76.19,75.55,76.93,80,79.82,80.37,83.09,83.39,80.64,78.3,71.15,76.49,80.27,81.29,80.24,77.12,80.49,82.21,82.29,82.54,84.33,84.3,85.17,82.88,87.78,85.26,86.89,87.49,89.9,90.74,89.2,88.41,90.31,86.3,90.52,88.47,88.4,91.12,92.62,90,87.95,82.01,82.03,83.39,78.75,69.57,79.98,75.58,81.67,83.76,87.08,88.74,88.96,89.38,91.54,91.62,90.65,95.37,95.6,95.87,97.47,98.79,97.52,99.32,99.82,99.38,97.92,100.9,103.52,104.32,104.21,104.95,104.05,104.67,107.46,108.95,106.78,104.41,103.47,106.15,108,106.76,107.19,107.39,107.51,107.24,105.41,107.02,106.8,104.77,102.48,104.82,102.07,101.06,102.13,100.36,95.73,99.41,104.19,110.79,112.21,113.16,117.04,118.6,119.28,121.78,117.93,119.44,119.53,116.08,118.09,119.01,117.2,116.32,117.44,123.06,123.2,119.92,120.99,121.71,119.24],"h":[23.5875,23.4475,23.25,23.145,22.3425,23.1,23.7875,23.9325,24.1275,24.4375,24.555,24.55,24.5275,24.4475,24.585,24.585,24.365,24.3625,24.5,24.475,24.495,24.875,25.1875,25.2975,25.3725,24.9675,25.36,25.31,24.9125,25.0275,25.1425,25.3825,25.46,25.26,25.375,25.4875,25.445,25.3725,25.25,25.4375,25.4325,24.965,24.9275,25.665,25.8025,25.6225,25.665,25.5,25.5575,24.285,24.1725,24.255,24.655,24.1925,23.79,24.4975,24.6975,25.4475,25.7275,25.9925,25.6875,25.7625,25.8175,25.91,25.79,25.64,25.2575,25.535,24.74,23.945,23.5225,23.75,23.87,22.8125,23.545,23.97,24.37,24.5125,24.84,24.8725,25.3275,25.32,25.39,25.5275,25.2275,24.98,25.2225,25.1025,25.43,25.495,25.63,25.3475,25.34,25.395,25.7475,26.1125,26.305,26.4425,26.555,26.6225,26.67,26.6675,26.515,26.5575,26.22,26.5275,26.41,26.315,26.3025,26.06,26.2425,25.8225,26.1725,26.1475,26.3375,26.39,26.6275,26.89,26.72,26.7775,26.9525,26.96,27.0375,27.335,27.3325,27.6625,28.025,28.2275,28.6125,28.4675,28.68,28.645,28.52,28.6425,28.5025,28.5375,29.105,29.225,29.3275,29.4525,29.825,30.1975,30.2175,30.015,30.055,30.175,29.685,30.25,30.535,30.685,30.525,30.6225,30.58,30.395,30.84,30.8075,31.0375,31.0025,30.985,31.3975,31.63,31.82,32.06,32.23,32.45,32.38,32.63,32.99,33.04,33.18,33.38,33.18,34.04,34.57,35.01,35.85,35.85,34.7,34.82,34.94,35.46,35.7,35.96,35.05,34.19,33.88,34,34.64,34.09,34.22,35.12,35.27,35.24,35.53,36.21,36.36,36.16,35.56,35.85,36.57,36.75,37.31,36.88,37.3,37.14,37.49,38.25,38.09,38.15,38.39,38.36,38.55,37.55,36.73,36.08,35.78,36.48,35.83,35.17,35.7,36.39,35.07,33.85,32.65,32.86,33.69,34.61,34.47,35.06,35.43,35.95,36.27,36.67,36.83,37.02,37.44,37.22,37.87,38.07,38.19,38.68,38.76,38.57,38.28,37.95,37.74,38.25,38.62,39.37,39.13,39.57,39.82,39.88,40,39.96,38.96,39.01,39.08,39.16,39.63,39.68,39.73,39.39,39.07,39.14,39.34,39.28,39.85,40.01,40.41,40.59,41.08,40.98,41.26,41.97,42.26,42.5,43.16,43.95,44.18,43.8,44.66,45.41,45.73,43.52,42.37,39.27,35.12,36.34,36.57,38.55,40.13,40.05,41.13,41.66,42.07,42.81,43.61,44.96,45.8,45.37,45.77,46.04,46.99,47.77,48.12,48.12,49.63,49.93,50.74,52.68,54.21,51.13,50.87,49.37,50.75,51.73,53.22,52.36,51.3,52.96,54.16,53.3,53.46,54.22,54.41,54.98,54.72,55.61,56.13,55.82,57.08,57.62,57.82,58.31,58.53,56.8,56.55,56.2,56.8,56.39,57.27,59.63,60.68,60.71,61.09,60.65,59.95,59.33,60.04,60.02,60.78,61.58,62.49,64.06,64.74,65.32,66.17,66.22,66.19,66.31,66.59,67.55,68.59,68.55,67.89,67.04,66.53,65.69,66.56,68.09,69.88,71.86,71.74,73.06,73.53,72.17,72.57,72.68,72.44,73.64,73.19,70.91,67.97,65.02,67.78,67.26,65.42,63.38,64.06,62.14,64.97,66.28,68.12,67.42,63.93,64.06,60.86,60.85,56.6,56.48,57.32,58.16,57.89,53.12,54.75,55.04,55.13,54.5,57.07,59.11,60.02,61.52,62.18,59.92,57.31,57.62,58.27,54.87,52.58,53.23,51.21,52.24,53.54,53.07,54.21,54.75,54.28,55.38,54.69,55.58,51.73,50.92,51.04,52.16,52.56,53.92,55.08,55.13,54.93,53.43,53.57,54.11,53.47,54.6,55.39,55.9,56.23,56.2,56.15,56.38,56.46,57.52,57.99,59,59.38,61.12,60.33,61.14,61.11,62.01,62.78,63.08,62.92,61.83,61.44,61.68,62.96,62.71,62.33,61.53,59.89,60.23,61.27,61.16,59.24,60.23,61.29,62.54,63.31,63.37,63.41,64.84,65.45,65.53,64.57,65.85,67.22,68.56,69.6,71.24,71.37,72.17,72.72,73.35,72.86,74.1,73.78,73.81,73.8,73.23,71.79,72.39,73.8,75.31,76.21,76.39,77.51,79.97,81.32,81.52,83,84.16,83.89,81.63,80.09,76.47,80.46,81.96,81.49,80.25,81.06,82.69,83.64,82.96,84.08,84.91,85.21,85.46,87.78,87.95,86.89,87.44,90.19,91.01,91.49,91.23,89.5,90.91,90.26,92.76,91.79,92,92.41,92.73,90.22,88.12,82.23,83,84.59,82.2,80.38,80.02,81.67,84.83,84.94,90.04,90.16,90.8,91.77,92.49,92.49,95,96.14,96.23,97.57,98.76,100.17,99.57,100.76,100.13,100.78,101.4,103.29,104.83,105.41,105.58,106.22,105.18,106.5,109.63,108.99,107.84,106.49,107.04,108.2,108.13,106.76,108.54,108.14,108.71,108.67,107.39,109.12,108.13,106.65,105.14,105.91,104.31,104.71,103.15,101.29,99.93,104.99,111.38,112.49,113.59,117.61,120.42,119.2,121.93,122.92,118.96,120.5,119.81,119.34,120.02,120.04,118.32,117.52,124.04,123.81,123.32,122.7,122.29,121.79,121.57],"l":[23.115,22.98,22.53,22.29,21.2825,22.02,22.9475,23.5625,23.865,23.985,24.355,24.2425,23.71,23.295,24.33,24,23.4375,23.515,23.745,23.695,23.5025,24.085,24.8175,25.1275,24.75,24.4275,24.6175,24.435,24.3775,24.3775,24.6425,24.86,24.6675,24.5625,24.8025,25.3075,25.06,24.955,24.71,24.75,25.0225,24.54,24.475,25.055,25.18,25.0275,25.0275,24.8725,23.9225,17.0975,23.17,23.6475,23.8425,23.33,22.715,23.9075,24.215,24.5875,25.2875,25.5975,24.76,24.79,25.4675,25.125,24.825,24.5925,24.6325,25.0425,23.52,22.7875,22.26,22.97,22.6775,22.0225,22.8225,23.0725,23.57,23.88,24.3975,24.56,24.6275,24.9275,24.9025,24.9975,24.6,24.5825,24.7325,24.495,24.7375,25.275,25.29,24.8325,24.445,24.01,25.055,25.76,26.0175,26.095,26.18,26.435,26.3375,26.225,26.14,25.7425,25.6075,25.9575,26.0875,26.0225,25.6875,25.7775,25.7225,25.155,25.3125,25.53,26.0875,25.75,25.98,26.4725,26.5,26.2575,26.3625,26.6625,26.7975,26.8425,26.955,27.2275,27.6725,28.0275,28.13,28.215,28.29,28.095,27.9075,28.3,28.125,28.1925,28.655,28.98,29.1175,28.8075,29.3125,29.7275,29.56,29.47,29.805,29.3175,29.335,29.525,30.145,30.2325,30.2925,29.9725,29.935,29.87,30.0475,30.4475,30.79,30.74,30.5325,30.985,31.345,31.5,31.38,31.8,32.04,31.98,32.22,32.34,32.46,32.91,33.05,32.95,33.07,33.92,34.37,34.93,34.52,31.69,32.93,34.26,33.63,34.06,35.21,32.93,32.78,32.35,33.05,33.76,32.84,33.13,34.09,34.61,34.7,34.67,35.58,36.04,35.59,34.73,34.84,35.87,36.26,36.37,35.97,36.79,36.52,36.97,37.61,37.36,37.4,37.64,37.76,37.19,34.96,35.62,34.04,33.48,34.95,34.35,33.46,33.95,33.89,33.51,31.17,30.31,31.55,32.71,33.28,33.76,33.73,34.71,35.03,35.79,36.05,35.57,35.91,36.7,36.55,37.41,37.6,37.71,37.8,37.96,37.16,36.89,37.19,36.62,36.03,38.09,38.28,38.42,38.89,39.14,39.27,39.35,38.49,37.23,37.59,37.72,37.97,38.51,38.75,39.02,38.46,37.41,37.9,38.75,38.72,39.33,39.6,39.72,40.19,40.5,40,40.64,41.36,41.72,41.69,41.84,43.03,43.44,42.65,43.06,44.29,44.47,38.34,39.09,33.9,31.33,30.39,33.88,35.63,37.47,37.96,39.62,39.39,39.74,41.83,41.93,43.15,42.73,42.56,43.57,43.27,46.05,45.53,46.11,46.66,48.36,48.51,49.71,50.76,49.41,48.94,48.28,47.45,49.49,49.74,51.45,50.72,48.07,48.46,51.45,52.17,51.95,52.67,53.1,53.58,53.49,54.83,53.8,54.44,54.79,54.68,55.27,57.34,57.13,54.57,52.61,53.23,54.73,54.44,55.4,57.66,59.28,59.48,60.16,58.66,57.04,57.19,59.08,58.77,59.72,60.26,60.6,62.42,63.54,64.15,63.05,64.94,65.02,65.5,64.9,66.59,67.64,67.31,66.77,64.7,63.59,62.93,64.32,66.23,67.59,69.45,69.91,70.92,70.35,68.72,69.08,69.83,68.8,72.45,68.96,67.39,63.88,60.77,64.52,63.61,62.35,58.4,61.47,58.84,59.03,63.94,65.68,64.21,62.16,59.87,57.76,56.46,52.68,51.94,52.47,56.21,53.46,50.02,51.47,51.39,51.64,51.86,53.4,54.58,58.06,58.73,60.2,57.42,54.78,54.53,53.54,51.01,50.07,50.17,47.91,50.15,51.26,48.84,49.43,52.74,52.73,52.43,52.37,51.14,49.91,49.83,49.54,50.46,50.99,51.8,52.71,53.68,53.34,52.15,51.88,51.31,50.98,52.61,53.24,54.98,54.96,55.41,54.67,54.73,55.66,55.96,56.07,57.44,58.29,59.01,59.59,59.27,60.11,59.91,61.71,61.94,61.06,60.62,59.5,60.06,60.86,61.13,61.36,59.43,58.53,58.57,59.71,58.75,56.78,57.17,60.04,60.91,62.36,62.45,62.33,63.08,64.27,64.76,62.97,63.38,64.63,67.17,66.89,68.92,69.3,68.77,70.98,70.78,71.09,71.63,72.83,71.92,72.1,68.48,68.62,69.85,72.39,73.17,74.77,73.63,74.54,76.78,79.77,79.07,79.69,82.16,79.54,76.39,75.02,71.01,76.08,79.98,79.6,76.21,76.52,80.05,81.63,81.13,81.84,83.18,82.97,82.35,82.48,84.79,84.94,85.94,87.47,89.14,87.28,88.47,87.03,86.91,86.13,89.85,88.02,88.13,90,89.48,85.41,81.55,79.52,80.58,79.93,72.4,68.65,75.47,73.51,79.75,82.53,86.11,87.22,88.59,89.14,90.75,90.49,90.21,93.91,94.9,95.54,96.39,96.3,97.52,98.96,97.06,99.11,97.52,100.63,102.41,102.38,103.61,102.38,102.34,103.43,107.26,103.25,102.78,101.04,103.39,105.92,105.4,103.79,106.57,106.19,106.71,106.05,104.46,105.96,101.74,102.52,101.75,102.7,100.92,100.72,98.23,94.67,93.61,98.28,103.96,109.52,110.63,112.12,116,115.86,119.09,116.13,113.42,117.31,113.86,115.18,116.46,114.83,114.64,111.78,117.29,121.78,119.61,118.95,119.26,119.3,118.25],"c":[23.5125,23.1975,23.0425,22.29,22.0575,23.1,23.76,23.865,24.05,24.2875,24.4875,24.485,23.71,24.3875,24.535,24.1475,24.1375,23.91,24.39,23.7475,24.24,24.875,25.16,25.165,24.8125,24.5875,25.2925,24.6525,24.6225,25.02,24.705,25.335,25.07,25.1775,25.3175,25.425,25.21,25.02,25,25.19,25.09,24.8275,24.8925,25.6625,25.2125,25.525,25.185,25.375,23.96,24.1925,23.435,23.935,23.9425,23.535,23.7875,24.4625,24.67,25.3875,25.53,25.75,24.78,25.7025,25.72,25.76,24.8525,24.5925,25.225,25.0425,23.5475,23.0475,23.4875,23.75,22.72,22.6425,23.3775,23.805,24.2575,24.4875,24.72,24.7025,25.3275,25.03,25.3,25.1775,24.74,24.825,24.8075,24.77,25.415,25.425,25.3275,24.9225,24.51,25.3225,25.7325,26.045,26.2775,26.385,26.525,26.545,26.5125,26.37,26.475,25.7425,26.02,26.3525,26.3075,26.1225,25.8975,26.0425,25.765,25.175,25.83,26.0025,26.3375,25.84,26.615,26.4725,26.6025,26.3325,26.9125,26.9325,26.975,27.3025,27.2975,27.63,28.025,28.2,28.425,28.43,28.5125,28.1825,28.4275,28.415,28.16,28.4625,28.98,29.225,29.2575,29.2275,29.755,30.1875,29.7975,29.7375,30.0325,29.56,29.6125,30.2225,30.485,30.4125,30.435,30.085,29.97,30.2075,30.79,30.6775,30.8875,30.8025,30.98,31.395,31.575,31.78,32.02,32.2,32.28,32.21,32.62,32.81,32.88,33.11,33.11,33,34.03,34.54,34.99,35.85,34.52,32.88,34.5,34.94,34.31,35.7,35.31,32.96,33.52,32.93,33.69,33.88,33.83,34.14,35.06,34.8,35.14,35.51,36.05,36.25,35.74,35.13,35.8,36.55,36.57,36.54,36.88,36.91,37.03,37.47,38.1,37.51,38.05,38.16,38.24,37.49,36.02,35.82,34.51,35.23,35.98,35.26,33.7,35.67,34.02,33.83,31.25,32.17,32.78,33.62,34.52,34.36,34.92,35.08,35.95,36.25,36.64,35.87,36.94,36.73,37.21,37.83,38.05,37.95,38.66,38.64,37.91,37.86,37.45,36.64,38.12,38.25,39.2,38.73,39.47,39.82,39.34,39.97,38.73,38.73,38.38,37.87,38.9,39.55,39.43,39.32,38.67,38.68,38.82,38.9,39.19,39.79,39.92,40.4,40.35,40.93,40.89,41.18,41.9,42.13,42.19,42.91,43.94,43.61,42.89,44.42,45.4,44.64,39.9,40.09,37.14,31.92,34.98,34.44,38.24,40.08,39.76,39.78,41.62,41.11,42.43,43.25,44.85,43.5,44.7,43.63,45.59,46.97,46.89,46.65,48.09,49.27,49.54,50.69,52.63,51.01,49.46,48.8,49.09,49.75,51.71,51.92,51.49,48.59,52.77,52.81,52.29,53.33,54.17,53.62,54.76,54.62,55.29,56.1,54.63,56.89,55.04,57.69,58.3,57.33,55.02,54.37,55.61,55.22,55.98,57.26,59.62,60.62,60.47,60.25,60.06,58.79,58.72,59.73,59.92,60.76,60.93,62.26,64.01,64.65,64.19,66.11,65.37,66.01,66.31,66.4,67.46,68.45,67.36,66.86,66.95,64.69,65.01,66.55,67.75,69.84,71.5,71.23,72.76,70.61,69.5,72.51,70.33,72.22,72.47,69.22,68.76,63.89,64.67,65.94,63.87,62.74,63.38,62.04,60.05,64.9,66.09,66.25,64.49,62.2,59.94,57.85,57.34,55.59,53.4,57.31,56.74,53.47,50.84,54.72,52.65,54.89,54.11,55.99,58.95,59.64,61.52,60.36,57.43,55.2,57.51,54.19,51.67,50.1,50.58,49.14,51.81,52.88,49.89,54.05,53.39,53.97,54.91,52.82,51.39,50.9,50.67,50.7,52.11,52.16,53.59,54.39,54.07,53.78,52.46,53.52,51.48,52.89,53.76,55.36,55.54,55.93,55.68,56.15,56.03,56.18,57.26,57.87,58.91,58.99,60.5,59.79,61.01,60.24,61.66,61.92,62.76,61.12,60.92,59.98,60.83,62.57,61.68,61.42,59.51,59.28,60.02,60.44,58.75,57.02,60.07,61.27,62.39,62.97,63.12,63.37,64.49,65,65.06,63.18,65.59,67.19,67.95,69.38,71.18,70.22,71.49,72.64,71.78,71.67,73.73,73.15,73.03,72.63,68.71,71.52,72.25,73.41,74.75,75.87,75.01,77.08,79.94,80.08,80.13,82.95,82.87,79.73,77.83,75.91,76.24,80.22,81.26,80.75,76.41,80.86,82.19,82.49,82.84,83.9,84.48,84.48,82.96,87.59,85.16,86.3,87.36,90.09,90.4,89.14,89.65,89.37,87.53,89.89,92.02,90.2,90.69,92.33,89.59,87.59,83.63,82.11,82.26,80.12,72.45,78.29,76.58,81.54,84.47,84.05,90.03,87.83,89.69,91.43,91.01,90.69,94.79,96.07,95.84,97.27,98.56,96.76,99.33,99.97,99.54,99.49,100.45,103.04,104.72,103.68,104.83,102.4,104.24,106.23,108.06,105.23,104.81,102.6,107.04,107.82,105.99,106.44,108.19,106.75,107.92,107.28,106.95,107.25,104.96,103.01,104.89,103.57,102.12,101.09,98.91,94.81,99.26,104.47,111.11,112.34,113.02,117.56,118.37,118.28,121.5,116.55,116.9,119.54,114.71,117.2,120,116.25,114.96,117.14,123.02,122.92,120.21,121.25,121.7,120.62,121.47],"a":[20.5382,20.263,20.1276,19.4703,19.2672,20.1778,20.7543,20.8461,21.0077,21.2151,21.3898,21.3876,20.7107,21.39,21.5194,21.1795,21.1708,20.9712,21.3922,20.8287,21.2607,21.8176,22.0676,22.072,21.7628,21.5655,22.2566,21.6935,21.6671,22.0169,21.7397,22.294,22.0609,22.1555,22.2786,22.3732,22.1841,22.0169,21.9993,22.2501,22.1618,21.9299,21.9873,22.6675,22.27,22.546,22.2457,22.4135,21.1637,21.369,20.6999,21.1416,21.2318,20.8704,21.0943,21.6929,21.8769,22.5132,22.6396,22.8346,21.9745,22.7925,22.808,22.8435,22.0388,21.9116,22.4751,22.3125,20.9805,20.535,20.927,21.1609,20.2432,20.1741,20.829,21.2099,21.6131,21.818,22.1065,22.0908,22.6498,22.3837,22.6252,22.5156,22.1244,22.2004,22.1847,22.1512,22.728,22.737,22.6498,22.374,22.0037,22.7331,23.1012,23.3818,23.5905,23.687,23.8127,23.8306,23.8014,23.6735,23.7678,23.1102,23.4453,23.7449,23.7044,23.5377,23.335,23.4656,23.2156,22.6839,23.2741,23.4296,23.7314,23.2831,23.9815,23.9652,24.0828,23.8384,24.3635,24.3816,24.4201,24.7165,24.712,25.013,25.3706,25.529,25.7327,25.7373,25.9017,25.602,25.8245,25.8132,25.5815,25.8563,26.3264,26.549,26.5785,26.5513,27.0305,27.4234,27.0691,27.1172,27.3862,26.9553,27.0032,27.5595,27.7988,27.7327,27.7532,27.4341,27.3292,27.5458,28.0769,27.9744,28.2727,28.1949,28.3574,28.7372,28.902,29.0896,29.3093,29.4741,29.5473,29.4832,29.8585,30.0324,30.0965,30.4325,30.4325,30.3314,31.2781,31.7469,32.1605,32.9509,31.7285,30.2211,31.7101,32.1145,31.5355,32.8131,32.4546,30.3811,30.8973,30.3534,31.054,31.2291,31.183,31.4688,32.3168,32.0771,32.3905,32.7316,33.2293,33.4137,33.0516,32.4875,33.1071,33.8007,33.8192,33.7914,34.1059,34.1336,34.2446,34.6515,35.2341,34.6885,35.1879,35.2896,35.4907,34.7946,33.4303,33.2447,32.0288,32.6971,33.3932,32.7249,31.2771,33.1054,31.5741,31.3977,29.0032,29.9874,30.556,31.339,32.178,32.0288,32.5508,32.7,33.511,33.7906,34.1541,33.4364,34.4338,34.3517,34.8007,35.3805,35.5863,35.4927,36.1568,36.1381,35.4553,35.4086,35.0251,34.2676,35.6517,35.7733,36.6618,36.36,37.0547,37.3833,36.9326,37.5241,36.36,36.36,36.0314,35.5526,36.5196,37.1298,37.0171,36.9139,36.4352,36.4446,36.5765,36.6519,36.9252,37.4905,37.613,38.0652,38.0181,38.5646,38.5269,38.8002,39.4785,39.8479,39.9046,40.5856,41.5598,41.2477,40.5667,42.0138,42.9407,42.2219,37.7386,37.9184,35.1282,30.1909,33.2266,32.7137,36.3232,38.071,37.767,37.786,39.5338,39.0493,40.3032,41.0821,42.6019,41.3195,42.4594,41.5587,43.4256,44.7401,44.6639,44.4353,45.807,46.9309,47.1881,48.2835,50.1314,48.5883,47.1119,46.4833,46.8602,47.4902,49.3612,49.5617,49.1512,46.3829,50.3731,50.4112,49.9149,50.9076,51.7095,51.1844,52.2727,52.2641,52.9052,53.6803,52.2737,54.4362,52.666,55.2017,55.7854,54.8572,52.6469,52.0249,53.2114,52.8382,53.677,54.9044,57.1673,58.1261,57.9823,57.7713,57.5892,56.3714,56.3043,57.2727,57.4549,58.2604,58.4234,59.8023,61.4833,62.098,61.6561,63.5004,62.7896,63.4043,63.6925,63.7789,64.7971,65.748,64.701,64.2207,64.4084,62.2342,62.542,64.0235,65.178,67.1886,68.7856,68.5259,69.9978,67.9294,66.8616,69.7573,67.66,69.5998,69.8407,66.7086,66.2653,61.572,62.3237,63.5476,61.5527,60.4637,61.0805,59.7891,57.8713,62.5454,63.8049,63.9593,62.2602,60.0494,57.8675,55.8498,55.3574,53.6679,51.5536,55.3284,54.7781,51.6212,49.0821,52.9644,50.9608,53.1289,52.374,54.1937,57.0587,57.7265,59.5462,58.4234,55.5875,53.429,55.6649,52.4514,50.1365,48.6131,49.0789,47.6816,50.2724,51.3106,48.4093,52.4459,51.8055,52.3683,53.2804,51.2524,49.8648,49.5239,49.3001,49.3293,50.7012,50.7498,52.1411,52.9195,52.6082,52.326,51.0417,52.073,50.0882,51.4601,52.4841,54.0462,54.2219,54.6026,54.3586,54.8174,54.7003,54.8467,55.9011,56.4966,57.5119,57.59,59.0642,58.5512,59.7459,58.9919,60.3824,60.6371,61.4597,59.8536,59.6578,58.7373,59.5696,61.2736,60.402,60.1474,58.4473,58.2214,58.9482,59.3607,57.7009,56.0018,58.9973,60.1759,61.2759,61.8455,61.9929,62.2384,63.3384,64.0429,64.102,62.2497,64.6242,66.2006,66.9494,68.3584,70.1319,69.186,70.4373,71.5704,70.723,70.6147,72.7524,72.1801,72.0617,71.667,67.799,70.5717,71.292,72.4366,73.7589,74.864,74.0154,76.058,78.88,79.0182,79.1903,81.9773,81.8982,78.795,76.9173,75.0198,75.3459,79.2793,80.3071,79.8031,75.514,79.9118,81.2262,81.6514,81.9978,83.047,83.6211,83.6211,82.1166,86.6995,84.2942,85.4226,86.4718,89.1741,89.4809,88.2337,88.9091,88.6314,86.8066,89.1471,91.2595,89.4546,89.9405,91.567,88.8496,86.8661,82.9389,81.4314,81.5802,79.571,71.9536,77.7536,76.0553,80.9813,83.8912,83.4741,89.4131,87.2282,89.0754,90.8035,90.3864,90.0686,94.2808,95.554,95.3252,96.7475,98.0306,96.2403,98.7965,99.433,99.0053,98.9556,99.9104,102.4865,104.1575,103.2602,104.4055,101.9853,103.8179,105.7998,107.6224,104.8039,104.3856,102.1845,106.6065,107.3834,105.5608,106.009,107.9151,106.4788,107.6458,107.0074,106.6783,106.9775,104.6933,102.7483,104.6235,103.3069,101.8605,100.8332,98.6587,94.6926,99.1371,104.3407,110.9724,112.2009,112.8801,117.4145,118.2234,118.1336,121.3496,116.4057,116.7553,119.392,114.71,117.2,120,116.25,114.96,117.14,123.02,122.92,120.21,121.25,121.7,120.62,121.47],"v":[341600,310400,641200,896800,898800,639600,510800,681600,560800,572400,372400,1139200,748400,940800,542400,409200,1560000,553200,382000,1415200,3374000,410400,470400,296800,1774000,462800,536800,474400,373600,387200,404000,305200,1320800,731600,180000,236400,198400,1353600,306000,341600,265200,1545200,291600,371200,772400,380400,452800,320400,580000,2368000,624800,244800,304000,214000,619200,358800,304000,447600,655200,870800,626800,742800,296400,427600,528800,590400,1011200,340800,880400,1214800,652400,379600,639200,3746800,616000,450000,514800,555600,921600,354000,524400,522400,3272000,1019600,628400,984400,502000,409200,832800,322800,417600,673200,593200,668800,651200,3094400,408000,280400,309600,274800,338800,437200,416400,288800,498400,519600,388400,383200,491200,290000,341600,492800,771200,618000,440400,592800,3166800,3073600,413200,449200,1636800,800400,414400,516800,662800,456000,630000,659200,523600,410800,500400,636400,520400,738800,301200,806800,632400,710400,450800,992400,684800,461200,782000,515200,566800,569600,259200,794800,761600,363600,535600,962000,442800,379200,256400,294800,361600,328400,768800,413200,446000,502500,1050100,1081600,928900,1356000,959200,1676100,1623000,1904400,2109800,1257100,3641100,4430200,4900600,2647800,4749400,5471200,4675200,6032400,3138100,3134900,1872700,4530600,3824300,3569600,2088400,2585000,6611600,1743700,11137900,5807400,6201600,1843600,2744200,2182400,2309000,2107700,7110100,3655100,8166800,9526200,4105800,5881300,3398500,8258100,3899100,3829100,4160400,3850400,3956200,6715200,18823500,9078700,12862500,19165300,12496900,10587200,7368700,8615800,11869000,7446300,19385100,24271000,12873200,14123100,5973200,7064000,10385400,7727600,4379200,10098100,4436400,6718400,13473900,7332900,12358200,6379800,4410500,3529000,3889500,5176400,4965800,6097500,3568800,13266300,8061100,5719400,6788900,7821100,5074200,3889900,3629300,3037800,6880800,11217400,13228700,4689500,4432100,4963200,5008800,14561300,3380500,5131300,4807300,2678400,3239000,8351500,3411900,4056600,3429200,1586700,3719500,3984300,4759000,2027000,6700700,15780400,4733600,7512400,8643900,5166700,4382600,8509700,19801100,16651200,36596500,35037800,37778400,20298300,14720600,15076500,13152100,13802800,12704500,13224700,12585200,12134500,10840500,33656400,12223000,24738300,8613200,10675000,9841100,11649800,8589500,7715500,15748000,6364000,10395000,20403200,15432800,11435900,19181900,12310100,9878600,8648700,10220500,12454200,18265500,15637700,8824200,18995400,8736500,9042400,9289500,5053300,3931900,10154300,7853000,6210600,11256000,7523300,4985800,5573700,9713200,18001600,8037500,6666600,9834500,6090200,6873200,8376300,8150300,7061100,8632800,11621800,7587900,7270600,6996400,5971900,6115200,15328700,19160500,12698400,6295700,9152500,7626000,8571400,6293200,13984000,7155500,6242200,13254200,6715200,9144800,24986300,19633200,7776500,5857300,11892500,13874100,8607900,12156800,8994800,23096400,12107300,12957000,10809300,7124600,15558800,24654500,24430700,24047000,19914300,12902900,11768900,14585200,12243800,13754800,12563700,9971000,13976700,9984500,6805600,12401500,17558900,18435600,18214100,11991700,11924800,9273300,8475600,16676400,11199800,11947300,8143500,9332200,20883100,16897000,13219300,23239800,9315100,8595700,25936600,23572300,10158700,13119700,18444100,11517300,12214600,10838700,10033500,11718800,11357000,22578900,8223900,12322200,10001200,13133000,14808200,13014900,9631300,10381900,7431000,12274700,11711400,8172700,6362200,6017400,13717600,8840900,17692200,8562200,7667100,6401800,8049500,6222100,8462600,9554100,5746400,7853300,5789600,5936400,25598200,12773300,4884000,5648200,4774700,7716700,7624400,6195800,6486500,5019800,5549200,12825000,7469700,10391200,5937400,5708000,7004000,10729600,5704200,7838700,13819900,11876800,10234300,9284100,18104300,12476300,8222100,8008600,9720100,6336900,8053300,9385700,10989200,8746600,10627200,9058300,10759800,7807500,8157600,12094500,10137900,9499100,6685800,10875900,8997100,19821000,14983800,8947700,13309300,7791200,7373900,21101100,12549900,9887500,7805100,15513900,9888100,9466800,13028000,31062200,16858100,17181900,8307200,7221200,6651000,8956400,9335700,7843100,7903500,8403000,5801700,6659000,7037700,21653800,10043500,14766200,10945800,8694600,7996300,18110700,11638700,6056300,9453300,9144600,9074800,11789500,12236700,10243400,8218700,7141900,10017200,20368100,28360800,10046200,9949700,23094800,35556700,9613100,11577900,9988900,8391200,11787700,10579300,7246400,9743000,17405100,10311500,14696700,9020600,8882300,8635700,8273900,13270300,10951400,9181100,15646000,8584600,10626100,10385500,11843800,20967800,11170300,12408800,11885200,11584200,13679200,15527000,15231700,36304800,21006700,15636200,15644600,14139300,6217700,8564300,23617400,17459600,24458800,21912900,34127400,37075600,27324200,29368000,49284300,48100400,27977300,25754000,23579000,18039100,16186100,20156200,14744400,12987700,14037900,12360200,10414200,13742000,20267700,8074300,11921400,11751600,7307500,11904000,8953400,18787200,15103000,7896900,14493200,8307500,9012900,6527300,7352007]},"m":{"lastKey":"2026-09-01","t":["2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[24.0938,21.4062,19.4531,17.6875,19.535,15.6875,13.725,15.94,15.7125,15.4625,14.6125,12.8875,11.325,12.2,13.47,13.37,13.0875,12.745,12.6925,11.375,10.975,10.1625,9.625,9.375,8.5,9.5625,10.285,9.225,8.9,9.01,9.1175,9.7875,10.2675,10.16,10.4925,10.7475,10.73,11.2875,11.375,11.77,11.925,11.9925,11.705,11.6875,11.7925,11.88,11.1925,11.2075,11.315,11.3675,11.795,12.18,11.765,11.8175,11.475,11.2875,11.7775,11.575,12.1875,11.9875,11.985,11.89,12.445,12.435,12.695,12.645,12.7975,12.825,12.3575,12.3125,12.025,12.3675,12.6,13.025,13.3875,13.435,13.745,13.25,13.48,13.9975,14.61,14.4225,14.105,14.2325,14.82,15.215,14.79,14.6925,13.59,13.3175,13.555,13.925,14.44,13.3525,13.29,13.6275,11.685,9.775,8.715,9.1325,8.495,7.7525,8.455,9.43,10,9.9825,10.785,10.885,11.3825,11.235,11.98,12.3925,11.795,12.265,13.06,13.1375,11.905,11.295,12.2425,11.675,12.81,13.3775,13.7025,14.355,14.53,14.955,14.945,15.4175,15.2525,15.0575,15.1325,14.235,13.175,14.265,14.5825,14.83,15.2675,15.9,16.3625,16.3025,15.1975,15.8475,16.25,16.5575,17.025,16.4025,16.5425,16.71,17.1425,17.1875,17.855,18.135,18.685,18.325,19.295,18.89,19.345,20.32,20.94,21.305,20.735,21.625,21.66,21.6725,22.37,22.825,22.445,23.5,23.1025,23.8175,24.4525,24.28,23.875,25.1925,24.6575,24.8825,25.3175,24.8475,25.545,23.7375,23.37,25.605,25.7375,24.5725,23.65,23.78,24.9825,24.8275,25.3,25.2275,26.4,26.3125,26.28,25.77,26.1075,26.5175,27.22,28.375,28.4625,29.055,29.8775,29.6775,30.4475,30.84,31.035,32.14,32.9,33.14,35.21,34.66,33.39,33.55,35.24,34.9,36.46,38.05,38.45,35.25,36.34,31.98,34.89,36.6,37.46,38.76,36.6,39.21,39.22,38.65,38.97,39.77,40.98,42.21,43.07,40.25,34.43,40.01,43.19,45.01,48.48,52.9,50.61,49.07,53.75,55.53,55.6,55.79,57,60.51,59.99,62.97,65.74,68.29,64.23,69.95,71.71,72.86,66.6,63.25,66.36,57.73,57.42,52.09,58.56,55.35,50.48,53,55.13,50.87,53.45,52.38,55.3,56.08,57.64,61.02,62.69,62.94,59.23,57.97,62.79,64.43,67.31,71.84,73.32,70.31,75.55,80.37,79.39,80.24,82.84,82.77,87.49,88.4,88.4,87.95,80.01,83.39,89.38,94.94,97.31,97.92,103.9,108.95,106.15,107.56,106.8,102.07,98.81,112.79,121.78,118.5,117.44,119.51],"h":[24.0938,21.8281,21.2188,20.0781,19.535,16.4625,16.2975,17.1075,16.225,15.5725,14.8125,13.13,12.85,13.7975,14.085,13.9375,13.1825,13.415,12.7975,11.96,11.125,10.325,10.4725,9.875,9.7625,10.125,10.285,9.825,8.9825,9.6525,9.9375,10.15,10.7475,10.735,10.76,11.105,11.2675,11.3625,11.7,12.165,12.1675,12.08,12.05,11.81,12.0175,11.88,11.35,11.4675,11.505,12.0225,12.1475,12.18,11.9925,11.9825,11.6,11.8375,11.8975,12.2475,12.2775,12.1525,12.025,12.78,12.665,12.8825,12.7725,12.8775,12.9625,12.915,12.52,12.3325,12.3675,12.6825,13.18,13.4175,13.6125,13.715,13.9625,13.69,14.2375,14.5975,14.6775,14.925,14.45,14.86,15.3625,15.2175,15.1875,14.71,13.835,13.6575,14.115,14.7025,14.665,13.615,13.9125,13.6275,11.83,10.075,9.2175,9.6275,9.2075,8.925,9.6725,9.9375,10.3075,10.7975,11.145,11.68,11.9525,12.1275,12.4725,12.69,12.3025,13.01,13.5125,13.2825,12.5,12.3275,12.405,12.87,13.415,13.8375,14.465,14.6225,15.07,14.9725,15.39,15.46,15.2525,15.5525,15.1325,14.3725,15.025,14.9375,14.8325,15.345,15.97,16.4,16.4825,16.475,15.96,16.33,16.76,17.25,17.15,16.5975,16.7275,17.1675,17.435,17.855,18.2125,19.205,18.8475,19.2625,19.4325,19.865,20.45,20.9975,21.4,21.505,21.94,22.1,21.9625,22.3675,22.795,23.1525,23.47,23.5875,23.7875,24.555,24.585,24.5,25.2975,25.3725,25.46,25.4875,25.4375,25.8025,25.665,24.655,25.7275,25.9925,25.91,24.74,23.97,25.23,25.5275,25.4925,25.63,26.4425,26.67,26.5575,26.315,26.39,26.89,27.335,28.2825,28.68,29.105,29.885,30.2175,30.685,30.8025,31.0375,32.07,32.99,33.38,35.85,35.5,35.96,34.64,35.28,36.36,37.31,38.25,38.39,38.55,36.48,36.39,35,36.52,37.44,38.74,38.76,39.37,40,39.72,39.73,39.72,41.08,42.26,44.18,45.73,42.37,41.13,43.61,45.8,48.12,52.94,54.21,53.22,54.16,55.61,57.62,58.53,56.8,61.09,60.65,63.11,66.22,68.35,68.59,69.88,73.53,73.64,73.19,67.78,68.12,67.42,60.85,58.16,59.11,62.18,58.27,53.54,54.98,55.58,53.92,55.13,55.39,56.23,58.32,61.14,63.08,62.83,62.96,61.27,63.37,65.53,68.75,72.17,74.1,73.81,76.39,81.52,84.16,81.96,83.64,85.46,87.95,91.49,92.76,92.73,88.12,82.26,90.8,95.53,100.17,100.78,105.41,109.63,108.99,108.54,109.12,108.13,104.71,112.98,121.93,122.92,120.04,124.04,122.29],"l":[21.2031,18.8906,17.4688,16.9062,15.8125,13.325,12.5475,15.5025,14.715,14.0525,12.81,10,11.22,12.2,13.175,12.51,12.2,12.52,11.3375,10.95,9.775,8.2,8.5625,8.425,8.1,9.1875,8.9625,8.815,8.3375,8.3825,9.1175,9.6725,10.08,10.13,10.1775,10.5875,10.73,10.9975,11.15,11.5875,11.785,11.295,11.6325,11.205,11.7075,11.0375,10.7875,11.09,10.99,11.3675,11.795,11.6,11.635,11.3775,11.025,11.25,11.5425,11.525,11.8275,11.705,11.4625,11.845,12.335,12.3125,12.4125,12.5,12.6,12.08,11.8125,11.635,11.855,12.1825,12.4875,12.8775,13.2425,13.25,13.32,13.0525,13.48,13.9975,14.185,14.0125,13.1575,13.9975,14.6275,14.06,14.33,8.245,13,12.5925,13.3,13.915,13.4225,12.4475,12.865,11.3175,8.2375,7.51,8.125,8.2775,7.875,7.285,8.3825,9.36,9.545,9.34,10.515,10.6825,11.0275,10.9275,11.8,11.7175,11.06,12.265,12.915,5,11.3025,11.0825,11.38,11.67,12.585,13.235,13.7025,14.2175,14.5025,14.075,14.565,14.9,14.29,14.85,12.8925,13.225,12.6525,13.665,14.065,14.675,15.2675,15.6,15.8375,15.1975,14.94,15.5725,15.96,16.455,16.28,15.6375,16.0275,16.665,16.9475,17.1425,17.435,18.0475,17.7075,18.275,18.64,18.7225,18.8575,20.0925,20.405,20.5,20.2125,21.2375,20.765,21.3875,22.2475,22.4525,22.1975,22.97,21.2825,23.5625,23.295,23.4375,23.5025,24.4275,24.3775,24.5625,24.54,24.475,17.0975,22.715,23.0825,24.76,24.5925,22.26,22.0225,23.725,24.6,24.495,24.01,25.055,26.18,25.6075,25.6875,25.155,25.75,26.3625,27.06,27.9075,28.125,28.8075,29.3175,29.335,29.87,30.4475,30.985,31.89,32.34,33.07,31.69,32.78,32.35,33.13,34.73,34.84,36.19,37.36,33.48,33.46,30.31,31.55,34.71,35.57,37.41,36.62,36.03,38.87,37.23,38.46,37.41,39.6,40,41.84,38.34,30.39,33.88,39.39,42.56,44.94,48.36,47.45,48.07,48.46,53.1,53.8,54.57,52.61,56.91,57.04,58.77,62.87,64.9,64.01,62.93,69.45,68.72,60.77,58.4,58.84,57.76,51.94,50.02,51.64,55.77,50.07,47.91,48.84,49.83,49.54,52.15,50.98,54.67,54.73,57.48,59.91,59.5,58.53,56.78,57.9,62.33,62.97,67.28,70.78,68.48,69.85,74.54,76.3,71.01,76.21,81.13,82.48,87.28,86.13,85.41,78,68.65,82.53,89.14,93.91,96.3,97.52,102.34,101.04,103.79,104.46,101.74,93.61,96.95,112.12,113.42,111.78,117.29,118.25],"c":[21.4062,19.25,18.2812,19.575,16.275,13.97,15.94,15.7125,15.48,14.6125,12.9625,11.425,12.2375,13.535,13.5225,12.9925,12.5125,12.75,11.5225,11.3875,10.175,9.425,9.6125,8.5625,9.46,10.1175,9.1375,8.8675,8.9025,9.1925,9.86,10.13,10.25,10.6,10.7375,10.6,11.21,11.3075,11.6625,11.89,11.9475,11.7275,11.6875,11.8,11.925,11.28,11.14,11.2175,11.3775,11.7675,12.1125,11.7425,11.74,11.455,11.1125,11.7775,11.58,12.155,11.9325,11.9475,11.9775,12.38,12.355,12.78,12.585,12.7775,12.7625,12.2975,12.285,12.04,12.3675,12.635,13.0525,13.3775,13.365,13.7125,13.455,13.5025,14.0725,14.555,14.325,14.0125,14.2425,14.78,15.2675,14.7125,14.6775,13.475,13.285,13.2,13.94,14.49,13.5375,13.16,13.4125,11.845,9.7225,8.925,9.0875,8.6075,7.945,8.53,9.49,9.83,9.925,10.675,10.9075,11.4325,11.2225,11.7875,12.315,11.79,12.2275,12.9175,13.105,12.0275,11.3175,12.1025,11.46,12.775,13.335,13.49,14.205,14.4075,14.8625,14.8825,15.36,15.23,15.0225,14.9525,14.245,13.31,14.655,14.565,14.6175,15.1825,15.8625,16.3225,16.285,15.435,15.895,16.22,16.565,16.8475,16.34,16.525,16.39,17.0325,17.235,17.8325,18.1775,18.5875,18.165,19.1275,18.705,19.3175,20.29,20.9075,21.3925,20.725,21.8025,21.5875,21.6275,22.3675,22.7275,22.4575,23.4175,23.125,23.76,24.4875,24.21,23.7475,25.165,24.6475,24.7375,25.21,24.655,25.525,23.975,23.31,25.53,25.5675,25.0425,23.75,23.57,25.1325,24.74,25.405,25.2275,26.385,26.315,26.3075,25.745,26.0725,26.3325,27.095,28.1925,28.4275,28.98,29.84,29.56,30.3325,30.7625,30.98,32.01,32.9,33,35.37,34.62,33.52,33.59,35.05,35.13,36.34,38.1,38.24,35.14,35.67,32.5,34.92,36.34,37.21,38.68,36.64,38.73,39.17,38.9,38.89,39.57,40.93,41.91,42.89,39.9,35.74,40.84,43.25,44.92,48.09,52.63,50.11,48.59,53.3,55.29,55.04,55.02,56.4,60.25,59.73,62.97,65.37,68.08,64.02,69.84,70.88,72.47,66.36,63.44,66.21,57.85,57.09,52.28,58.95,55.79,50.1,52.36,54.98,50.67,53.51,52.47,55.36,56.15,57.59,61.01,62.89,62.5,59.28,57.84,62.89,65.06,66.93,71.74,73.15,70.32,75.01,80.13,79.04,80.75,82.94,82.37,87.36,87.9,90.2,87.59,80.37,82,89.69,95.32,98.56,99.49,104.51,108.06,107.04,106.7,107.25,103.57,97.91,112.39,121.5,118.99,117.14,120.89,121.47],"a":[16.8818,15.1813,14.4173,15.4376,12.8351,11.0173,12.5709,12.3915,12.2081,11.524,10.2227,9.0102,9.651,10.6742,10.6644,10.2464,9.8678,10.0551,9.0871,8.9806,8.0244,7.4329,7.5808,6.7527,7.4605,7.9791,7.2062,6.9933,7.0209,7.2496,7.776,7.9889,8.0835,8.3596,8.468,8.3596,8.8406,8.9175,9.1975,9.3769,9.4223,9.2488,9.2172,9.3059,9.4045,8.8958,8.7854,8.8466,8.9727,9.2803,9.5524,9.2606,9.2586,9.0339,8.7637,9.2882,9.1324,9.5859,9.4104,9.4223,9.4459,9.7633,9.7436,10.0788,9.925,10.0917,10.0798,9.7126,9.7212,9.5273,9.7865,10.0155,10.3464,10.604,10.6219,10.898,10.6934,10.7524,11.2063,11.5906,11.4346,11.1852,11.3687,11.8211,12.211,11.7671,11.7641,10.8003,10.648,10.6022,11.1966,11.6384,10.8949,10.5911,10.7943,9.5543,7.8423,7.199,7.3627,6.9738,6.4371,6.9368,7.7175,7.994,8.0925,8.7041,8.8936,9.3411,9.1695,9.6312,10.087,9.6569,10.0153,10.5994,10.7533,9.8691,9.3041,9.9494,9.4212,10.5229,10.9841,11.1118,11.7254,11.8926,12.2682,12.3291,12.7247,12.617,12.4957,12.4375,11.849,11.1157,12.239,12.1638,12.2704,12.7446,13.3154,13.7499,13.7183,13.0023,13.4478,13.7227,14.0146,14.2536,13.8242,13.9808,13.9485,14.4953,14.6676,15.2273,15.5219,15.872,15.5755,16.4008,16.0386,16.6284,17.4655,17.997,18.4961,17.9189,18.8506,18.7234,18.7581,19.3999,19.7849,19.5499,20.3856,20.1997,20.7543,21.3898,21.2344,20.8287,22.072,21.6891,21.7683,22.1841,21.7776,22.546,21.1769,20.6709,22.6396,22.6728,22.3125,21.1609,21.0005,22.4754,22.1244,22.7191,22.6478,23.687,23.6241,23.7044,23.1975,23.4926,23.8384,24.5287,25.5222,25.8245,26.3264,27.1077,26.9553,27.6598,28.0519,28.3574,29.3002,30.1148,30.3314,32.5098,31.8204,30.8973,30.9618,32.3076,32.4875,33.6065,35.2341,35.4907,32.6135,33.1054,30.295,32.5508,33.8745,34.8007,36.1755,34.2676,36.36,36.773,36.5196,36.6425,37.2832,38.5646,39.6398,40.5667,37.7386,33.9485,38.7929,41.0821,42.7875,45.807,50.1314,47.8339,46.3829,50.879,52.9052,52.666,52.6469,54.0797,57.7713,57.2727,60.4843,62.7896,65.3926,61.5896,67.1886,68.1892,69.8407,63.9524,61.1383,63.9207,55.8498,55.116,50.6027,57.0587,54.0001,48.6131,50.806,53.3483,49.3001,52.0633,51.0514,54.0462,54.8174,56.2232,59.7459,61.587,61.205,58.2214,56.8071,61.767,64.102,65.9444,70.6836,72.1801,69.3876,74.0154,79.1903,78.1131,79.8031,82.0968,81.5326,86.4718,87.1736,89.4546,86.8661,79.8193,81.4381,89.0754,94.808,98.0306,98.9556,104.0868,107.6224,106.6065,106.4289,106.9775,103.3069,97.7888,112.2509,121.3496,118.99,117.14,120.89,121.47],"v":[128000,29600,216400,68400,140000,195200,90400,186000,115600,135200,135600,298400,420400,416400,326800,520000,838400,983200,1859600,841200,372000,663600,460800,498000,451600,478400,401600,414000,200800,584000,830400,496400,1029200,453200,630400,254000,537600,310800,516800,1837600,527200,993600,1071200,1140800,699200,1423600,626000,767200,391600,824400,681200,588000,1487200,1829600,615600,653200,472800,4039200,909200,701600,4560000,4883200,820000,1801200,710800,589600,673200,1658800,2073200,1388400,684000,3249600,1696000,1951200,1014400,1836800,2719600,1290000,2653600,779200,1866800,1748400,5425200,1401600,1954000,4535200,2824400,5661600,2399200,4298000,4593200,3028800,2295600,3422000,2716800,4329600,6175200,2984800,7687200,2150800,3036800,4425600,3780800,3475200,2167200,1921600,2052000,1807600,1789600,788400,865200,1290800,1410800,1366000,988000,2189200,1366800,1165600,1033600,585600,715200,740800,688000,658000,555600,768800,630400,890400,615200,735600,4246800,1544400,2029600,1258000,1356800,1129200,1970800,802000,698400,1240800,833200,1159600,1180000,1258800,1175600,1810800,1443200,1058000,675600,884400,770000,1038400,963200,1235200,1122400,804800,1847600,862800,1028800,1540400,1101200,2026400,2468400,1529600,2558400,3440800,2077600,1400800,3440400,2187200,3598800,4091600,4551600,3496000,1482400,2406800,2510000,3117200,3844800,1794800,1854000,2604400,2831200,3127200,5569600,2664400,5530800,2865200,2477600,4495200,1570800,1901200,1563600,2615600,7344800,3731600,2264000,2372400,2479200,3011200,2722000,2269200,2424400,1815200,2730600,5192100,7385200,19081400,19575700,14391400,15177500,26086700,9667900,29967600,24033400,15796100,58848700,46865100,67331500,41443200,30213200,40927100,20428500,30855100,28390500,18766000,37313700,28497600,22454400,13653700,16457300,41403500,37860100,135678600,64309900,53774600,85739900,45086900,41984600,70528700,47675100,63231700,34544700,35473900,27796000,47438800,31652500,35113100,50727300,38618000,38661500,53049800,49795000,52970900,56757300,90708900,59675300,57513900,49224700,62474200,50886200,60034000,73852900,71748400,46148600,58754800,56858800,42652500,38746200,47063900,29136000,31858700,51924800,27304200,34798900,30599300,42428500,55110200,34817200,43381400,37813800,40807300,57320300,55880700,45756400,70176700,49487800,35572500,45798200,46673300,47760100,47740800,35621200,71300300,83029300,42231200,54883600,42529800,47188800,57535000,57015900,88070200,56879700,90771100,127895200,163938200,76868600,52814000,61597000,51112100,47258800,21434007]},"q":{"lastKey":"2026-07-01","t":["2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[24.0938,17.6875,13.725,15.4625,11.325,13.37,12.6925,10.1625,8.5,9.225,9.1175,10.16,10.73,11.77,11.705,11.88,11.315,12.18,11.475,11.575,11.985,12.435,12.7975,12.3125,12.6,13.435,13.48,14.4225,14.82,14.6925,13.555,13.3525,11.685,9.1325,8.455,9.9825,11.3825,12.3925,13.06,11.295,12.81,14.355,14.945,15.0575,13.175,14.83,16.3625,15.8475,17.025,16.71,17.855,18.325,19.345,21.305,21.66,22.825,23.1025,24.28,24.6575,24.8475,23.37,24.5725,24.9825,25.2275,26.28,26.5175,28.4625,29.6775,31.035,33.14,33.39,34.9,38.45,31.98,37.46,39.21,38.97,42.21,34.43,45.01,50.61,55.53,57,62.97,64.23,72.86,66.36,52.09,50.48,50.87,55.3,61.02,59.23,64.43,73.32,80.37,82.84,88.4,80.01,94.94,103.9,107.56,98.81,118.5],"h":[24.0938,20.0781,17.1075,15.5725,14.085,13.9375,12.7975,10.4725,10.285,9.825,10.7475,11.105,11.7,12.1675,12.05,11.88,12.1475,12.18,11.8975,12.2775,12.78,12.8825,12.9625,12.6825,13.6125,13.9625,14.6775,14.925,15.3625,14.71,14.7025,13.9125,11.83,9.6275,10.3075,11.68,12.4725,13.01,13.5125,12.87,14.465,15.07,15.46,15.5525,15.025,16.4,16.4825,17.25,17.15,17.855,19.205,19.865,21.4,22.1,22.795,23.5875,24.585,25.3725,25.4875,25.8025,25.9925,25.23,25.63,26.67,26.89,28.68,30.2175,31.0375,33.38,35.96,36.36,38.39,38.55,37.44,39.37,40,42.26,45.73,45.8,54.21,55.61,58.53,63.11,68.59,73.64,73.19,67.42,62.18,55.58,55.39,61.14,63.08,65.53,74.1,81.52,84.16,91.49,92.76,95.53,105.41,109.63,109.12,122.92,124.04],"l":[17.4688,13.325,12.5475,10,11.22,12.2,9.775,8.2,8.1,8.3375,9.1175,10.13,10.73,11.295,11.205,10.7875,10.99,11.3775,11.025,11.525,11.4625,12.3125,11.8125,11.635,12.4875,13.0525,13.48,13.1575,14.06,8.245,13.3,11.3175,7.51,7.285,8.3825,9.34,10.9275,11.06,5,11.0825,12.585,14.075,14.29,12.8925,12.6525,14.675,14.94,15.5725,15.6375,16.665,17.435,18.275,18.8575,20.2125,20.765,22.1975,21.2825,23.4375,24.3775,17.0975,23.0825,22.0225,24.01,25.055,25.155,26.3625,28.125,29.335,30.985,31.69,32.35,34.84,30.31,31.55,36.03,37.23,37.41,30.39,33.88,44.94,48.07,52.61,56.91,62.87,62.93,58.4,50.02,50.07,47.91,49.54,54.67,58.53,56.78,62.97,68.48,71.01,81.13,78,68.65,93.91,101.04,93.61,96.95,111.78],"c":[18.2812,13.97,15.48,11.425,13.5225,12.75,10.175,8.5625,9.1375,9.1925,10.25,10.6,11.6625,11.7275,11.925,11.2175,12.1125,11.455,11.58,11.9475,12.355,12.7775,12.285,12.635,13.365,13.5025,14.325,14.78,14.6775,13.2,13.5375,11.845,9.0875,8.53,9.925,11.4325,12.315,12.9175,11.3175,12.775,14.205,14.8825,15.0225,13.31,14.6175,16.3225,15.895,16.8475,16.39,17.8325,18.165,19.3175,21.3925,21.5875,22.7275,23.125,24.21,24.6475,24.655,23.31,25.0425,25.1325,25.2275,26.3075,26.3325,28.4275,29.56,30.98,33,33.52,35.13,38.24,32.5,37.21,38.73,38.89,41.91,35.74,44.92,50.11,55.29,56.4,62.97,64.02,72.47,66.21,52.28,50.1,50.67,55.36,61.01,59.28,65.06,73.15,80.13,82.94,87.9,80.37,95.32,104.51,106.7,97.91,118.99,121.47],"a":[14.4173,11.0173,12.2081,9.0102,10.6644,10.0551,8.0244,6.7527,7.2062,7.2496,8.0835,8.3596,9.1975,9.2488,9.4045,8.8466,9.5524,9.0339,9.1324,9.4223,9.7436,10.0917,9.7212,10.0155,10.6219,10.7524,11.4346,11.8211,11.7641,10.6022,10.8949,9.5543,7.3627,6.9368,8.0925,9.3411,10.087,10.5994,9.3041,10.5229,11.7254,12.3291,12.4957,11.1157,12.2704,13.7499,13.4478,14.2536,13.9485,15.2273,15.5755,16.6284,18.4961,18.7234,19.7849,20.1997,21.2344,21.6891,21.7776,20.6709,22.3125,22.4754,22.6478,23.7044,23.8384,25.8245,26.9553,28.3574,30.3314,30.8973,32.4875,35.4907,30.295,34.8007,36.36,36.6425,39.6398,33.9485,42.7875,47.8339,52.9052,54.0797,60.4843,61.5896,69.8407,63.9207,50.6027,48.6131,49.3001,54.0462,59.7459,58.2214,64.102,72.1801,79.1903,82.0968,87.1736,79.8193,94.808,104.0868,106.4289,97.7888,118.99,121.47],"v":[374000,403600,392000,569200,1163600,2341600,3072800,1622400,1331600,1198800,2356000,1337600,1365200,3358400,2911200,2816800,1897200,3904800,1741600,5650000,10263200,3101600,4405200,5322000,4661600,5846400,5299600,8575200,9313600,12358800,9917600,10468400,16847200,9613200,9423200,5781200,3443200,4067600,4544000,2784800,2144000,1982400,2136000,6526800,4644400,3902000,2772400,3598400,4429600,2618000,2771600,3162400,3739200,4668000,6556400,6919200,9226400,12139200,6399200,8756800,7289600,11361200,10873600,7967200,11524000,8368000,8212400,6508800,15307900,53048500,50932100,69797100,173045300,112583500,79674100,84577300,52565400,214942200,203824400,157600200,145451500,110708700,117492900,130329300,159523200,207898100,162585100,205635300,161762200,128462600,112919500,92702400,132355900,122002500,158957400,155237000,140231600,154662300,180144100,147253600,201965800,382604500,191279600,119804907]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[24.0938,17.6875,13.37,9.225,11.77,12.18,12.435,13.435,14.6925,9.1325,12.3925,14.355,14.83,16.71,21.305,24.28,24.5725,26.5175,33.14,31.98,42.21,55.53,72.86,50.87,64.43,88.4,107.56],"h":[24.0938,20.0781,13.9375,11.7,12.1675,12.78,13.6125,15.3625,14.71,12.4725,14.465,15.5525,17.25,21.4,24.585,25.9925,26.89,33.38,38.55,42.26,55.61,73.64,73.19,65.53,91.49,109.63,124.04],"l":[17.4688,10,8.1,8.3375,10.7875,11.025,11.635,13.0525,7.51,7.285,5,12.6525,14.675,16.665,20.2125,17.0975,22.0225,26.3625,30.31,31.55,30.39,52.61,47.91,49.54,62.97,68.65,93.61],"c":[18.2812,13.5225,9.1375,11.6625,12.1125,12.355,13.365,14.6775,9.0875,12.315,14.205,14.6175,16.39,21.3925,24.21,25.0425,26.3325,33,32.5,41.91,55.29,72.47,50.67,65.06,87.9,106.7,121.47],"a":[14.4173,10.6644,7.2062,9.1975,9.5524,9.7436,10.6219,11.7641,7.3627,10.087,11.7254,12.2704,13.9485,18.4961,21.2344,22.3125,23.8384,30.3314,30.295,39.6398,52.9052,69.8407,49.3001,64.102,87.1736,106.4289,121.47],"v":[374000,2528400,8368400,6257600,10983600,21559600,17490400,29034800,49592000,28260800,13540400,15289600,14702400,12291200,27370000,34584800,41726000,38397100,346823000,329400300,721818300,518054100,737880700,466440400,576428500,684025800,693689007]}},"actions":[{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.0188 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.0354 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.0263 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.0346 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.0289 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.0310 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.0272 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.0282 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.0279 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.0394 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.0241 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.0296 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.0242 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.0297 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.0515 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.0584 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.0569 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.0726 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.0570 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.0673 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.0977 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0598 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.0747 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.0769 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.0927 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.0685 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.0835 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.0802 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.0996 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.0956 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.0959 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.1189 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.0911 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.0960 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.1127 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.1171 dividend (ex-date, current split terms)"},{"t":"2017-10-16","kind":"split","label":"S","title":"2017-10-16 · 4:1 split"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.1361 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.1005 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.1185 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.1367 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1358 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.1223 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $0.1485 dividend (ex-date, current split terms)"},{"t":"2019-09-23","kind":"dividend","label":"D","title":"2019-09-23 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1605 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1359 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1244 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.1049 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.1311 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1148 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1056 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1228 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1146 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.1309 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1343 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.1396 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.1862 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1790 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.1065 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.1242 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.1390 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.1610 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.1480 dividend (ex-date, current split terms)"}]}