{"ticker":"SPYD","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[45.89,46.18,46.06,46.21,45.47,45.57,45.9,45.85,45.37,45.3,45.02,45.24,45.28,44.76,44.75,46.2,45.87,45.81,46.14,46.08,45.89,45.77,45.6,45.59,45.59,45.81,45.96,46.5,47.02,47.07,47.33,47.43,47.29,46.87,46.41,46.19,46.32,46.14,45.92,45.83,45.32,45.24,45.15,44.61,44.64,43.46,42.49,43.05,43.21,43.4,43.4,43.14,43.18,43.4,43.25,43.53,43.13,42.77,42.62,42.19,42.75,43.66,43.18,43.79,44.01,44.12,43.68,43.73,44.18,44.54,44.18,44.21,44.23,43.64,43.66,43.77,44.09,43.89,43.81,43.59,43.56,43.85,44.29,44.01,44.23,44.38,44.7,44.76,44.98,45.16,44.55,44.78,45.21,44.94,43.87,43.97,43.99,44.57,44.62,43.78,43.47,43.37,43.8,44.33,44.31,44.33,44.13,43.76,44,43.7,43.9,43.96,43.7,44.31,43.96,43.61,42.01,39.49,40.63,38.28,40.55,39.84,40.85,41.26,41.11,40.74,40.99,40.895,41.84,41.57,41.8,41.66,41.66,41.72,41.93,42.33,42.27,42.03,42.06,42.21,42.25,42.84,42.84,42.42,42.24,42.78,42.99,43.15,42.94,42,41.61,42.23,42.48,42.14,42.32,42.34,42.36,42.5,42.26,42.4,42.56,42.65,43,42.83,42.835,42.71,42.53,42.22,42.45,41.91,42.29,42.26,41.95,42.28,42.165,42.44,43.155,43.49,43.43,43.06,43.52,43.4,43.52,43.48,43.47,42.93,42.965,43.37,43.52,43.35,44.16,44.17,44.01,43.97,43.6,43.75,43.02,42.76,42.54,42.94,43.12,43.11,43.16,43.15,43.03,43.51,43.78,43.94,43.87,43.79,44.18,44.02,44.33,44.93,44.62,44.52,44.94,44.69,44.72,44.47,44.71,44.9,44.79,44.53,44.42,44.46,44.85,44.75,44.34,44.25,44.3,44.5,43.71,43.58,43.78,43.7,43.46,43.81,43.68,44.07,44.08,44.1,44.3,43.96,43.885,43.74,43.51,42.78,42.725,43.6,43.62,43.14,43.5,43.7,43.75,43.99,44.11,44.06,43.93,43.375,42.63,42.41,42.39,42.12,42.15,42.37,42.25,42.8,42.915,43.22,43.19,43.09,42.96,42.38,42.5,42.39,42.18,42.92,43.06,43.35,43.69,43.63,43.69,43.42,43.59,43.45,43.44,43.22,43.23,43.72,44.18,44.2,44.1,43.71,44.02,43.82,43.15,43.36,43.18,43.4,43.53,43.54,43.53,43.31,43.57,43.605,44.12,43.46,44.45,44.32,44.29,44.36,44.9,44.92,44.57,44.69,45.18,45.08,45.13,45,45.05,44.92,44.92,45.2,45.13,45.92,46.69,46.65,46.9,47.12,47.75,48.12,47.52,48.2,47.82,47.78,47.69,47.87,47.72,47.92,47.82,47.82,47.68,47.33,47.55,47.42,47.01,46.75,46.67,46.41,45.92,46.15,46.09,46.2,45.9,45.39,45.38,44.65,44.49,45.04,44.9,45.07,45.34,45.48,45.46,45.35,45.47,45.625,45.565,45.75,46.07,45.7,45.65,45.765,45.76,45.855,46.27,46.56,46.37,46.19,46.35,46.09,46.34,46.29,46.24,47.055,46.63,46.57,46.96,46.84,46.9,46.92,46.76,46.7,46.79,46.67,46.4,46.77,46.86,46.99,47.41,47.8,47.65,47.8,47.665,47.358,47.21,47.31,47.63,47.77,47.97,47.88,48.335,48.55,48.69,48.98,48.66,48.42,47.8,47.03,47.25,47.66,47.895,48.2,48.515,48.205,47.72,48.18,48.33,48.45,48.56,47.98,48.2,48.6,48.76,48.52,48.74,49.8,49.4,49.21,49.545,49.38,49.25,49.7,50.27,50.49,50.09,49.67,49.82,49.5,50.18,50.12,49.4,49.685,49.6,49.78,50.065,50.47,50.15,50.13,50.16,50.33,50.49,50.54,50.54,50.47,50.01,50.225,49.84,49.69,49.54,49.93,49.6,49.4,49.12,48.58,48.6,48.72,48.59,48.39,48.18,47.89,47.16,47.25,46.82,46.55,46.09,46.08,45.73,45.88,45.4,45.54,45.3,45.42,45.52,45.23,45.79,45.855,46.36,46.045,46.79,47.25],"h":[46.27,46.22,46.245,46.26,45.75,45.84,45.93,45.91,45.63,45.36,45.418,45.53,45.33,44.975,45.34,46.21,45.96,46.14,46.47,46.14,46,45.835,45.7,45.92,45.836,45.895,46.47,46.81,47.35,47.19,47.52,47.485,47.29,46.93,46.41,46.38,46.37,46.181,45.965,45.83,45.52,45.28,45.24,44.86,44.73,43.74,43.42,43.318,43.55,43.647,43.72,43.14,43.35,43.47,43.46,43.55,43.37,42.865,42.69,42.635,43.07,43.76,43.717,44.065,44.37,44.12,43.79,44.165,44.615,44.61,44.425,44.49,44.419,44,43.885,43.875,44.11,43.895,43.81,44.01,43.86,44.205,44.58,44.453,44.48,44.74,44.795,44.99,45.285,45.177,44.84,45.135,45.48,44.99,44.35,44.18,44.84,45.46,44.63,43.78,43.86,43.86,44.53,44.47,44.55,44.47,44.22,44.065,44.026,44.06,44.185,44.045,44.46,44.31,44.338,43.81,42.09,41.04,40.64,41.15,40.56,40.55,41.33,41.464,41.29,41.565,41,41.56,42.25,41.985,41.8,41.86,42.04,41.975,42.275,42.499,42.36,42.25,42.288,42.555,42.32,43.09,42.865,42.47,42.79,43.27,43.25,43.36,42.94,42.024,41.91,42.525,42.52,42.46,42.64,42.46,42.58,42.5,42.3,42.57,42.85,43.04,43.06,42.99,42.93,42.88,42.58,42.52,42.59,42.237,42.48,42.26,42.225,42.49,42.48,43.47,43.48,43.655,43.53,43.47,43.56,43.925,43.675,43.63,43.535,43.13,43.315,43.51,43.66,44.08,44.3,44.25,44.06,44,43.75,43.77,43.185,42.78,42.92,43.14,43.165,43.26,43.306,43.38,43.445,44.16,43.935,44.01,43.94,44.31,44.53,44.2,45.18,45,44.75,44.95,45,45.026,44.815,44.75,44.84,45.28,44.8,44.682,44.59,44.98,44.96,44.81,44.46,44.89,44.52,44.5,43.71,43.98,43.93,43.751,43.79,43.838,44.025,44.289,44.265,44.465,44.3,44.04,43.9,43.81,43.567,43.06,43.55,43.92,43.687,43.406,43.67,43.945,44.085,44.04,44.175,44.14,43.98,43.44,42.9,42.682,42.4,42.29,42.47,42.644,42.75,42.82,43.285,43.49,43.46,43.15,42.995,42.81,42.51,42.62,43.155,43.01,43.51,43.87,43.95,43.89,43.702,43.745,43.69,43.698,43.44,43.51,43.8,44.2,44.275,44.225,44.15,44.025,44.165,43.915,43.38,43.37,43.48,43.515,43.6,43.582,43.53,43.765,43.82,44.09,44.25,44.55,44.64,44.385,44.44,44.955,45.18,45.02,44.74,45.2,45.45,45.11,45.25,45.17,45.205,45.2,45.3,45.36,45.9,46.871,46.72,47.08,47.151,47.795,48.14,48.38,48.2,48.53,47.99,48.035,48,48.21,48.04,47.92,48.12,48.07,48.05,47.776,47.725,47.52,47.1,46.94,46.91,46.47,46.322,46.33,46.18,46.425,45.974,45.67,45.51,45,45.23,45.23,45.44,45.36,45.53,45.76,45.58,45.641,45.74,45.82,45.94,46.135,46.17,45.77,45.94,45.85,46.13,46.44,46.675,46.72,46.5,46.415,46.43,46.43,46.52,46.49,47.09,47.14,46.88,47.075,47.14,46.95,46.95,47.03,46.925,46.77,46.915,46.7,46.86,47.03,47.175,47.277,47.79,47.92,47.98,48.01,47.77,47.52,47.54,47.6,47.87,48.14,48.055,48.22,48.69,48.845,49.21,49.105,48.9,48.525,47.82,47.465,47.7,47.84,48.365,48.625,48.59,48.31,48.17,48.45,48.46,48.92,48.59,48.205,48.42,48.98,48.83,48.97,49.56,50.25,49.451,49.35,49.74,49.49,49.77,50.08,50.9,50.799,50.1,49.67,50.12,50.22,50.19,50.2,50.01,49.826,49.97,49.85,50.45,50.52,50.18,50.22,50.819,50.65,50.65,50.895,50.575,50.6,50.18,50.325,49.94,49.85,49.95,50.028,49.915,49.5,49.12,48.609,48.67,49.02,48.6,48.54,48.265,47.89,47.29,47.302,46.87,46.62,46.224,46.165,45.87,45.927,45.53,45.768,45.455,45.75,45.561,45.83,45.845,46.005,46.39,46.16,47.11,47.47],"l":[45.84,45.96,45.82,45.57,45.36,45.53,45.615,45.175,45.36,45.03,45.01,45.16,44.665,44.59,44.6,45.62,45.63,45.72,46.09,45.6,45.61,45.565,45.35,45.53,45.366,45.63,45.83,46.48,47,46.87,47.293,47.255,46.67,46.41,46.045,46.11,45.91,45.87,45.44,45.31,45.21,44.925,44.84,44.58,43.27,43.03,42.4,42.865,43.17,43.31,43.205,42.68,42.96,42.95,43.02,42.94,42.74,42.37,42.1,42.101,42.67,43.227,43.12,43.69,44.01,43.57,43.47,43.73,44.095,44.052,43.866,44.01,43.97,43.17,43.52,43.441,43.645,43.56,43.45,43.51,43.46,43.73,44.05,43.9,44.09,44.3,44.53,44.52,44.97,44.66,44.45,44.615,44.8,44.026,43.69,43.63,43.99,44.39,43.67,43.206,43.06,43.24,43.8,44.16,44.08,44.11,43.79,43.67,43.41,43.661,43.766,43.55,43.7,43.75,43.825,42.51,40.29,38.65,38.31,37.92,38.9,39.301,40.66,41.035,40.442,40.74,40.11,40.83,41.26,41.37,41.31,41.49,41.57,41.175,41.62,42.07,42,41.815,41.88,42.015,42.1,42.645,42.47,41.97,42.18,42.7,42.9,43.06,42.02,41.47,41.435,42,42,41.98,42.14,41.93,42.11,42.205,42.005,42.26,42.456,42.61,42.72,42.61,42.39,42.485,42.14,42.095,42.32,41.675,42.24,41.77,41.9,42.04,42.02,42.43,43.06,43.415,42.945,42.975,43.25,43.28,43.29,43.23,42.815,42.65,42.96,43.255,43.28,43.35,44.05,43.93,43.63,43.47,43.415,42.99,42.63,42.13,42.49,42.77,42.81,42.715,43.02,42.82,43,43.405,43.51,43.69,43.68,43.79,44.08,43.92,44.33,44.635,44.44,44.485,44.4,44.69,44.37,44.34,44.53,44.68,44.3,44.455,44.204,44.41,44.64,44.265,44.09,44.105,44.16,44.24,43.455,43.58,43.68,43.28,43.43,43.48,43.53,44.029,43.884,44.1,43.83,43.74,43.585,43.32,42.58,42.7,42.725,43.27,42.929,43.08,43.47,43.595,43.675,43.61,43.91,43.925,43.54,42.645,42.51,42.18,41.87,42,42.01,42.165,42.21,42.4,42.86,43.22,43.02,42.73,42.32,42.28,42.03,41.935,42.115,42.65,43.02,43.35,43.642,43.6,43.21,43.42,43.36,43.37,43.105,43.125,43.185,43.72,43.9,43.885,43.49,43.7,43.78,43.66,43.05,43.112,43.17,43.29,43.425,43.44,43.235,42.94,43.43,43.58,43.5,43.4,44.255,44.03,44.005,44.35,44.68,44.73,44.365,44.69,45.06,44.79,44.92,44.89,44.555,44.69,44.705,44.91,45.09,45.91,46.145,46.63,46.6,47.12,47.65,47.48,47.52,47.41,47.64,47.495,47.48,47.48,47.655,47.235,47.73,47.689,47.42,46.79,47.175,47.08,46.41,45.94,46.25,45.945,45.78,45.735,45.84,46.05,45.465,45.19,44.48,44.415,44.38,44.76,44.9,44.845,44.91,45.16,45.18,45.14,45.375,45.46,45.5,45.715,45.69,45.365,45.4,45.515,45.72,45.855,46.22,46.15,45.88,46.07,45.97,45.99,46.01,46.115,46.21,46.8,46.37,46.505,46.86,46.46,46.575,46.545,46.345,46.46,46.595,46.155,46.37,46.48,46.725,46.65,47.38,47.6,47.6,47.56,47.45,47.2,47.19,47.23,47.522,47.69,47.61,47.85,48.19,48.395,48.69,48.61,48.405,47.415,47.45,47,47.2,47.49,47.84,48.158,48.175,47.69,47.68,48.105,47.95,48.45,47.93,47.825,48.12,48.525,48.405,48.52,48.74,49.23,49.081,48.98,49.42,48.96,49.2,49.69,50.17,50.305,49.25,49.285,49.62,49.18,49.57,49.42,49.21,49.42,49.55,49.46,50.02,50.32,49.75,49.9,50.16,50.26,50.351,50.505,50.214,50.31,49.845,49.93,49.515,49.427,49.48,49.58,49.54,49.14,48.445,48.2,48.315,48.52,48.385,47.61,47.98,47.575,46.965,46.892,46.39,46.01,45.82,45.71,45.515,45.36,45.055,45.35,44.93,45.42,45.2,45.131,45.605,45.69,45.769,45.765,46.7,46.995],"c":[46.23,46.03,46.21,45.61,45.65,45.8,45.72,45.2,45.55,45.03,45.23,45.19,44.71,44.78,45.34,45.88,45.77,46.01,46.18,45.71,45.76,45.6,45.62,45.88,45.77,45.87,46.4,46.73,47.11,47.16,47.32,47.3,46.78,46.43,46.18,46.25,45.98,45.91,45.72,45.32,45.23,45.15,44.86,44.68,43.29,43.04,43.21,43.29,43.54,43.61,43.36,43.02,43.24,43.11,43.41,43.01,42.87,42.86,42.18,42.62,43.01,43.34,43.7,43.91,44.26,43.6,43.76,43.99,44.58,44.19,43.95,44.29,44.11,43.79,43.77,43.8,43.8,43.71,43.74,44,43.78,44.15,44.06,44.41,44.41,44.7,44.67,44.87,45.16,44.77,44.58,45.09,45.03,44.06,44.2,44.04,44.69,44.67,43.82,43.35,43.13,43.78,44.34,44.33,44.36,44.31,44.02,43.94,43.59,43.88,43.87,43.72,44.26,44.13,44.28,42.54,40.38,39.67,38.81,40.95,39.84,40.42,41.17,41.07,40.61,41.19,40.52,41.4,41.47,41.84,41.59,41.81,41.89,41.88,41.87,42.42,42.17,41.96,42.02,42.14,42.2,42.84,42.55,42.17,42.76,43.27,43.23,43.15,42.04,41.82,41.84,42.48,42.11,42.46,42.48,42.46,42.49,42.21,42.12,42.48,42.57,42.92,42.85,42.98,42.52,42.62,42.19,42.25,42.38,42.17,42.37,41.8,42.19,42.2,42.44,43.15,43.43,43.51,43.14,43.34,43.45,43.78,43.53,43.5,42.84,43.07,43.27,43.37,43.34,44.06,44.26,43.96,44.06,43.53,43.75,43.24,42.75,42.43,42.83,43.05,42.83,43.06,43.1,42.93,43.42,44.14,43.87,43.83,43.69,44.14,44.15,44.08,45.05,44.71,44.6,44.91,44.68,45.01,44.6,44.56,44.81,44.94,44.62,44.53,44.44,44.93,44.65,44.3,44.18,44.26,44.42,44.28,43.51,43.76,43.76,43.32,43.71,43.71,44,44.2,43.99,44.28,43.87,43.86,43.63,43.38,42.6,42.95,43.42,43.56,43.04,43.36,43.64,43.78,43.83,43.82,43.96,44.06,43.6,42.8,42.53,42.57,42.28,42.11,42.33,42.22,42.75,42.71,43.23,43.23,43.08,42.97,42.43,42.62,42.18,41.96,42.88,42.92,43.37,43.68,43.86,43.66,43.32,43.55,43.47,43.4,43.15,43.13,43.7,44.01,44,44.07,43.64,43.96,43.85,43.66,43.33,43.16,43.44,43.5,43.49,43.54,43.25,43.61,43.69,44.05,43.52,44.36,44.34,44.2,44.31,44.89,45.1,44.92,44.52,45.14,45.09,44.98,45.04,45.09,44.71,44.88,45.28,45.25,45.67,46.75,46.39,47.03,47.05,47.68,48.01,47.56,48.07,47.81,47.78,47.69,48,47.76,47.87,47.66,47.94,47.99,47.91,47.54,47.61,47.3,47.07,46.75,46.48,46.14,45.83,45.79,45.89,46.08,45.48,45.37,44.68,44.64,44.89,45,45.12,44.94,45.11,45.52,45.35,45.63,45.73,45.57,45.93,46.02,45.76,45.77,45.83,45.74,46.12,46.4,46.54,46.21,45.98,46.39,46.03,46.01,46.36,46.29,47.05,46.86,46.51,46.88,47,46.73,46.69,46.66,46.81,46.62,46.64,46.22,46.82,46.9,47.08,47.23,47.71,47.62,47.72,47.77,47.52,47.2,47.45,47.24,47.8,47.9,47.67,48.19,48.34,48.61,49.12,48.65,48.54,47.54,47.5,47.2,47.64,47.77,48.13,48.6,48.39,47.71,47.93,48.42,48.1,48.55,47.94,47.94,48.34,48.67,48.51,48.62,49.54,49.39,49.19,49.31,49.52,49.08,49.75,49.89,50.54,50.41,49.74,49.5,49.83,50.19,49.88,49.49,49.9,49.73,49.85,49.8,50.4,50.41,49.78,49.92,50.5,50.31,50.43,50.68,50.44,50.44,49.98,50.01,49.62,49.54,49.75,49.87,49.62,49.18,48.48,48.26,48.49,48.63,48.48,47.9,48.14,47.59,47.01,46.92,46.44,46.05,46.19,45.88,45.73,45.37,45.48,45.39,45.4,45.58,45.2,45.79,45.78,45.98,46.07,46.15,46.87,47.2],"a":[42.2283,42.0456,42.21,41.662,41.6985,41.8355,41.7624,41.2875,41.6072,41.1322,41.3149,41.2783,40.8399,40.9038,41.4153,41.9086,41.8081,42.0273,42.1826,41.7533,41.799,41.6528,41.6711,41.9086,41.8081,41.8995,42.3836,42.685,43.0321,43.0778,43.2239,43.2057,42.7307,42.411,42.1826,42.2466,41.9999,41.936,41.7624,41.3971,41.3149,41.2418,40.9769,40.8125,39.5428,39.3144,39.9776,40.0516,40.2829,40.3477,40.1164,39.8018,40.0053,39.8851,40.1626,39.7925,39.663,39.6538,39.0246,39.4317,39.7925,40.0979,40.4309,40.6252,40.949,40.3384,40.4864,40.6992,41.2451,40.8843,40.6622,40.9768,40.8102,40.5142,40.4957,40.5234,40.5234,40.4402,40.4679,40.7085,40.5049,40.8473,40.764,41.0878,41.0878,41.3561,41.3284,41.5134,41.7817,41.4209,41.2451,41.7169,41.6614,40.764,40.8935,40.7455,41.3469,41.3284,40.5419,40.1071,39.9036,40.5049,41.023,41.0138,41.0415,40.9953,40.727,41.0435,40.7166,40.9875,40.9782,40.838,41.3424,41.221,41.3611,39.7358,37.7182,37.055,36.2517,38.2506,37.2138,37.7556,38.4561,38.3627,37.9331,38.4748,37.849,38.671,38.7364,39.082,38.8485,39.0539,39.1287,39.1193,39.11,39.6237,39.3902,39.1941,39.2501,39.3622,39.4182,40.0161,39.7452,39.3902,39.9413,40.4177,40.3803,40.3056,39.2688,39.0633,39.082,39.6798,39.3342,39.6611,39.6798,39.6611,39.6891,39.4276,39.3435,39.6798,39.7639,40.0908,40.0254,40.1468,39.7171,39.8106,39.4089,39.4649,39.5864,39.8605,40.0495,39.5108,39.8794,39.8889,40.1157,40.7868,41.0515,41.1271,40.7774,40.9664,41.0704,41.3823,41.146,41.1177,40.4938,40.7112,40.9003,40.9948,40.9664,41.647,41.836,41.5525,41.647,41.146,41.354,40.8719,40.4087,40.1063,40.4843,40.6923,40.4843,40.7018,40.7396,40.5789,41.042,41.7226,41.4674,41.4296,41.2972,41.7226,41.7321,41.6659,42.5828,42.2614,42.1574,42.4504,42.233,42.545,42.1574,42.1196,42.3559,42.4788,42.1763,42.0912,42.0062,42.4693,42.2047,41.8738,41.7604,41.836,41.9873,41.8549,41.5864,41.8253,41.8253,41.4048,41.7775,41.7775,42.0547,42.2459,42.0451,42.3223,41.9304,41.9209,41.7011,41.4621,40.7166,41.0511,41.5003,41.6341,41.1371,41.443,41.7106,41.8444,41.8922,41.8827,42.0165,42.112,41.6724,40.9077,40.6497,40.6879,40.4107,40.2483,40.4585,40.3534,40.86,40.8217,41.3187,41.3187,41.1754,41.0702,40.5541,40.7357,40.3152,40.1049,40.9842,41.0224,41.4525,41.7488,41.9209,41.7297,41.4048,41.6246,41.5481,41.4812,41.2423,41.2232,41.768,42.0643,42.0547,42.1216,41.7106,42.0165,41.9113,41.7297,41.9417,41.7772,42.0482,42.1063,42.0966,42.145,41.8643,42.2127,42.2902,42.6386,42.1256,42.9387,42.9194,42.7838,42.8903,43.4517,43.655,43.4808,43.0936,43.6937,43.6453,43.5388,43.5969,43.6453,43.2775,43.442,43.8292,43.8002,44.2067,45.2521,44.9037,45.5232,45.5425,46.1523,46.4718,46.0362,46.5298,46.2782,46.2491,46.162,46.4621,46.2298,46.3362,46.133,46.404,46.4524,46.375,46.0168,46.0846,45.7845,45.5619,45.2521,44.9908,44.6617,44.3616,44.3229,44.4197,44.6036,44.0228,43.9163,43.2485,43.6494,43.8938,44.0014,44.1187,43.9427,44.1089,44.5098,44.3436,44.6174,44.7152,44.5587,44.9107,44.9987,44.7445,44.7543,44.813,44.7249,45.0965,45.3703,45.5072,45.1845,44.9596,45.3605,45.0085,44.989,45.3312,45.2627,46.0059,45.8201,45.4779,45.8396,45.957,45.693,45.6539,45.6245,45.7712,45.5854,45.605,45.1943,45.781,45.8592,46.0352,46.1819,46.6512,46.5632,46.661,46.7099,46.4654,46.1525,46.397,46.1917,46.7392,46.837,46.6121,47.1206,47.2672,47.5313,48.0299,47.5704,47.4628,46.485,46.4459,46.6862,47.1215,47.25,47.6061,48.071,47.8633,47.1907,47.4083,47.893,47.5764,48.0216,47.4182,47.4182,47.8138,48.1402,47.982,48.0908,49.0008,48.8524,48.6546,48.7733,48.981,48.5458,49.2085,49.347,49.9899,49.8613,49.1986,48.9612,49.2876,49.6437,49.3371,48.9513,49.3569,49.1887,49.3074,49.2579,49.8514,49.8613,49.2382,49.3766,49.9503,49.7624,49.8811,50.1284,49.891,49.891,49.436,49.4657,49.0799,49.0008,49.2085,49.3272,49.0799,48.6447,47.9523,47.7347,47.9622,48.1007,47.9523,47.3786,47.616,47.072,47.01,46.92,46.44,46.05,46.19,45.88,45.73,45.37,45.48,45.39,45.4,45.58,45.2,45.79,45.78,45.98,46.07,46.15,46.87,47.2],"v":[989400,854300,666800,848400,871600,742800,617100,726000,577200,723300,903300,882500,1206700,715900,663400,1326700,1226600,866300,705600,763300,571200,641800,719500,727600,628000,748200,752100,1027100,1252800,582400,668300,466700,1327700,859400,807900,767400,796000,1007300,1277800,936700,778300,781000,969300,924100,1795000,1612400,994800,1186600,732200,709900,904800,1195600,1034400,1280100,741700,1261000,767600,852200,1154900,832000,592900,868800,782500,822200,949400,1139900,876700,768000,1371800,1065100,734200,973800,1002100,1361100,741300,1117100,774700,966900,774500,544400,819400,661400,597300,801900,530800,647000,679600,731400,794500,611700,648600,831500,1038000,1251100,1000200,858200,1116500,1506700,1259000,1039000,885300,774500,660400,688900,597400,423700,497500,670900,589000,705800,496700,411400,806800,722500,513300,1636400,3072700,4152100,2645400,3036100,2616100,1684100,1325300,812700,881900,864700,856100,1081100,1213400,655300,584200,585200,683200,757400,746000,601200,653100,569500,666700,793600,473100,1103900,1160600,1384700,609100,682600,495300,572800,836600,791700,789500,877600,793100,762100,1099700,1111000,1094400,1071700,1236500,933400,1152900,1041000,1115000,741300,1439200,1272600,1092800,1048600,971000,1093500,1215100,1677000,889400,810500,994800,1465700,1142000,683500,1045000,2775000,1067800,868700,948500,969400,1069800,1500600,1120800,930200,815500,1282700,1139700,794500,658900,938000,924900,1080900,1009500,1547300,870800,857300,746900,1791200,613000,889500,2438800,1227700,1144000,811800,543300,2399400,970900,2032600,1813600,1190200,2133700,1537400,1666500,1537500,5331200,1315300,1109800,1521100,2329700,1158800,2150900,1325500,791900,1563200,1384000,3171600,1614800,978100,1349700,1123200,1736600,1520800,1628100,2222900,1312100,1045700,1873900,1507100,1647800,1504300,1181600,2004000,2823000,2591300,3095200,1259200,2968400,2412600,1420800,1506200,2525500,2318900,3075500,2167900,3074000,3538100,4242200,2650000,2542100,2900600,2853100,3501500,3684300,2543800,1682600,1553000,2505800,2717400,2420000,2392100,2130600,3965100,3426100,2155500,1532100,1270900,887400,1560200,1779700,1467500,1637500,1007000,1033500,1350200,1964800,2155800,2191400,1888100,2042300,2333600,1931100,1516400,1846400,1207000,871800,1216100,1157700,1138000,1166800,2402800,3148900,2170900,2053500,2187700,1642500,1286200,1245600,1580900,1953700,1398000,1794200,1896800,1186100,1270900,1432900,1417800,1881600,2197900,2173000,4851400,3223800,2424300,3232900,1656600,3803600,1493200,1745700,2096400,1907100,2080900,2677500,1331100,1453400,1104200,3615400,3544600,1991700,1287700,1737100,2160300,3165200,1945800,1750000,2571300,1788800,1293800,1712300,2696900,3181100,1503100,1904700,2353900,2555900,2305000,1802600,1612500,1273700,1421000,1533600,2378300,2214000,2388000,988800,918700,1930900,800300,754400,752500,842500,657800,969600,1279500,2136100,705700,901600,1061500,577100,893500,662200,747800,838100,1430100,2435300,925900,781500,793500,679500,667700,1082800,681500,881400,831400,1529900,1305500,1904200,778200,6118800,855000,728300,766100,850400,993700,1138000,1102800,887500,1164400,946900,1900600,1321700,1784700,1019700,1595800,695300,1454100,1501200,1062800,1277500,1304000,1153300,1391200,939800,1391800,1313900,788300,970400,1118300,1118600,849200,860500,1032200,877700,639300,794300,797500,889700,725300,695800,793800,768400,792400,1059800,1115700,1689400,1132900,1205000,2297200,1428900,879200,950800,1168700,778100,1023200,832100,879300,884900,684600,846900,726700,859200,521500,798000,593600,770300,685200,606800,873900,578400,621200,607800,886100,869200,848400,593600,969200,739800,1436200,504300,651800,903500,980100,1940700,1311500,776100,1042300,1216200,909400,1556600,1868400,970500,1236000,786900,1231900,838900,679300,757100,998000,1011300,1433786]},"w":{"lastKey":"2026-10-12","t":["2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.19,30.64,30.29,29.55,28.97,29.88,29.85,29.6,28.71,29.02,29.38,29.24,28.29,28.03,27.88,28.87,28.632,28.51,29.48,30.16,31.24,31.75,32.3,31.89,32.25,31.83,32.27,32.48,32.85,32.38,32.18,31.8,32.56,33.13,33.092,33.43,32.25,33.62,34.02,34.82,34.93,34.68,34.3,34.57,34.55,34.6,34.64,33.78,33.68,34.21,34.32,34.17,33.52,33.97,33.53,33.14,34.44,34.91,35.32,35.53,36.39,35.28,35.81,35.18,35.3,34.93,34.96,35.08,35.2,35.69,35.7,36.18,36.39,35.38,35.29,34.75,35.33,35.3,35.27,35.59,35.16,35.14,34.68,34.8,35.14,35.48,35.52,35.69,35.53,35.44,35.01,35.43,35.68,35.66,35.73,35.24,34.73,35.43,35.48,35.82,36.09,35.84,36.05,36.14,36.53,36.88,36.37,36.4,36.81,36.92,37.1,37.96,37.96,37.59,37.36,37.58,37.6,37.9,37.88,38.65,36.82,35.81,36.71,36.86,35.86,36.57,36.26,35,35.7,35.76,35.94,35.79,36.57,36.38,36.53,36.25,36.5,36.93,37.34,36.74,37.09,37.15,37.94,37.62,37.3,37.47,38.11,37.72,38.64,38.47,38.2,38.26,38.5,38.12,37.58,37.36,36.17,36.97,36.29,36.59,37.61,37.36,36.72,38.09,37.06,36.55,33.55,34.06,34.38,35.2,35.96,35.9,36.77,37.03,37.65,38.19,38.06,37.44,37.83,37.45,38.05,38.69,38.9,38.65,38.53,38.22,37.5,37.66,37.3,35.9,37.67,37.8,38.05,38.45,38.32,38.44,38.01,38.21,36.96,36.52,36.2,35.57,35.9,37.29,38.66,37.66,37.95,37.12,37.37,38,38.69,39.05,39.1,39.25,38.8,38.92,38.91,39.21,39.46,39.41,38.81,39.14,39.78,38.88,38.36,39.1,39.51,38.54,34.59,31.03,25.25,22.18,25,24.02,27.81,26.37,26.29,26.38,26.98,26.41,27.68,28.01,31.55,28.06,28.41,27.16,28.4,27.74,28.4,28.4,28.13,28.77,29.11,28.28,29,28.86,28.48,27.87,27.32,28.15,29.18,28.82,28.94,27.89,29.77,32.08,32.02,32.83,33.95,34,32.18,32.82,33.12,33.67,35,34.21,33.89,35.28,36.18,36.5,37.37,38.67,39.862,38.32,38.65,39.28,39.04,39.55,39.63,40.53,42.03,41.8,41.67,41.94,42.48,42.33,39.61,40.68,40.27,39.98,38.62,39.27,39.69,39.83,40.44,39.96,40.54,40.46,39.91,38.61,39.64,39.7,40.2,40.48,41.12,40.5,41.51,41.64,40.69,40.67,40.25,40.86,40.34,41.28,42.21,43.72,44.1,41.65,42.3,43.01,43.17,42.96,42.43,43.09,42.93,42.96,44.02,44.2,44.39,44.5,43.8,42.84,43.33,43.28,43.1,44.74,44.38,41.68,39.26,40.46,40.02,39.69,39.86,40.07,41.14,41.14,42.73,42.19,41.03,40.14,41.6,38.8,36.788,36.02,36.02,36.69,37.41,39.01,39.03,40.88,40.37,41.11,41.35,40.34,39.16,39.71,39.84,41.022,41.58,41.12,41.62,42.13,41.56,41.2,40.708,40.61,36.81,36.3,36.53,37.97,37.72,38,37.99,38.17,37.23,36.32,36.13,35.59,36.32,37,37,35.84,37.1,37.04,37.85,38.58,38.78,38.11,37.9,36.8,36.78,37.32,36.87,36.65,35.35,35.02,34.03,34.85,33.58,33.25,35.34,34.2,35.79,35.87,37.29,37.73,39.03,38.95,39.08,39.36,38.78,38.54,39.04,38.21,38.15,38.43,38.74,38.95,39.91,39.19,39.72,40.77,40,39.23,39.13,39.63,40.21,40.95,41.46,40.4,40.92,40.25,40.04,40.16,40.3,40.04,41.63,42.43,43,42.27,42.94,43.6,44.79,44.92,44.54,45.64,45.3,45.46,45.09,45.15,46.21,45.37,44.76,46.14,45.59,47.02,47.29,46.14,45.15,43.05,43.14,43.53,42.19,44.01,44.18,43.64,43.81,44.01,44.76,45.21,44.57,43.8,43.76,43.7,39.49,40.85,40.99,41.66,42.27,42.84,42.99,42.23,42.34,42.56,42.71,41.91,42.165,43.43,43.48,43.52,43.97,42.54,43.15,43.87,44.93,44.72,44.79,44.75,43.71,43.81,44.3,42.78,43.5,44.06,42.39,42.8,42.96,42.92,43.63,43.44,44.2,43.15,43.53,43.57,44.32,44.57,45.13,45.2,46.9,48.2,47.87,47.68,46.75,46.09,44.65,45.34,45.47,45.7,46.27,46.09,46.63,46.92,46.4,47.8,47.358,47.97,48.98,47.03,48.515,48.33,48.6,49.4,49.7,49.82,49.685,50.15,50.54,49.84,49.4,48.72,47.16,46.08,45.3,45.855],"h":[30.45,30.64,30.73,29.61,29.86,29.99,31.19,29.6,29.91,29.45,29.83,29.266,29.28,28.084,28.96,29.47,28.75,29.49,30.19,31.43,31.815,34.03,32.3,32.4,32.3,32.4,32.79,33.065,32.85,32.64,32.61,32.7,33.05,33.9,33.2,33.43,33.87,33.82,34.74,34.82,34.93,34.68,34.65,34.708,34.969,34.79,35.26,34.455,34.41,34.51,34.32,34.17,33.89,33.98,33.65,34.27,34.94,35.28,35.59,36.49,36.75,35.73,35.81,35.579,35.3,35.24,35.69,35.41,35.449,35.707,36.16,36.35,36.39,36.046,35.4,35.4,35.45,35.479,35.49,35.611,35.17,35.14,35.015,35.33,35.55,35.63,35.893,35.73,35.727,35.7,35.45,35.73,35.83,35.82,35.83,35.389,35.4,35.49,35.78,36.44,36.113,36.24,36.35,36.63,36.75,36.909,36.48,36.879,36.97,37.13,37.946,38.11,38.21,37.78,37.6,37.686,37.79,38.01,38.74,38.65,37.09,37.005,36.74,37.06,36.5,36.83,36.26,35.85,36.44,36.057,36.633,36.56,36.64,36.55,36.535,36.632,36.96,37.32,37.54,37.24,37.528,37.89,37.94,37.65,37.749,38.12,38.13,38.63,38.75,38.58,38.5,38.54,38.67,38.132,37.77,37.76,36.985,36.984,36.9,37.79,37.78,37.54,37.73,38.09,37.3,36.57,34.28,34.43,35.36,36.02,36.154,36.94,37.05,37.72,38.19,38.2,38.061,38.24,38.16,37.98,38.74,38.85,38.9,38.713,38.77,38.589,38.14,37.87,37.3,37.7,37.91,38.53,38.05,38.48,38.45,38.48,38.366,38.32,37.01,36.943,36.419,36.307,37.19,39.062,38.8,38.065,38.084,37.72,37.89,38.81,38.85,39.45,39.26,39.27,39.09,39.07,39.34,39.62,39.5,39.68,39.21,39.98,39.85,39.24,39.76,39.888,39.72,38.55,36.14,32,26.054,25.908,25.244,28.3,27.85,26.8,28.95,27.195,27,27.12,28.98,31.53,32.196,30.355,28.81,28.43,28.464,28.705,28.74,28.855,28.67,30.05,29.126,29.14,29.67,28.86,29.58,27.87,28.043,29.585,29.27,29.42,28.94,29.17,31.72,32.57,33.67,34.09,34.159,34,32.76,33.08,34.38,35.305,35,34.87,35.3,36.045,36.64,38.44,38.54,39.86,39.97,38.93,38.96,39.28,39.72,39.68,40.655,41.76,42.41,42.12,41.82,42.56,42.64,42.42,40.74,40.69,40.27,40.4,39.73,40.067,40.19,40.65,40.67,40.635,40.67,40.46,40.21,39.635,40.195,40.418,40.91,41.19,41.206,41.603,41.67,41.8,41.42,40.67,41.11,41.765,41.49,42.26,43.82,44.29,44.17,43.06,43.485,43.835,43.523,43.2,43.405,43.29,43.54,44.23,44.59,44.565,44.755,45.825,44.07,44.4,43.615,44.26,44.96,44.892,44.8,41.717,40.4,41.29,40.219,40.05,40.285,41.46,41.425,43.08,43.56,42.48,41.36,41.425,41.967,39.51,36.88,37.69,37.19,37.53,39.285,39.62,41.1,41.16,41.51,42.13,41.45,41.89,39.62,39.9,41.09,41.8,41.72,42.005,43.33,42.36,42.18,41.22,40.85,40.71,37.89,37.12,38.02,38.182,38.57,38.527,38.275,38.29,37.23,36.44,36.585,36.275,37.32,37.73,37.01,37.172,37.54,38.36,38.67,39.015,38.98,38.37,37.9,37.09,37.63,37.44,37.28,36.74,35.51,35.02,35.161,35.485,33.91,35.5,35.37,35.97,35.94,37.52,37.835,40.16,39.21,39.475,39.81,39.75,38.82,39.26,39.225,38.39,38.728,39.08,39.06,40.135,40.3,40.29,40.79,40.77,40.58,39.37,39.915,40.27,40.91,41.58,41.47,40.89,40.92,40.87,40.615,40.735,40.48,41.73,43.24,43.01,43.56,43.11,43.58,44.7,45.1,45.38,45.41,46.2,45.69,45.685,45.22,46.27,46.26,45.63,46.21,46.47,46.81,47.52,47.29,46.181,45.24,43.72,43.47,43.55,44.065,44.37,44.615,44.11,44.58,44.795,45.285,45.48,45.46,44.55,44.185,44.46,41.15,41.565,42.25,42.499,42.555,43.27,43.36,42.64,42.58,43.06,42.88,42.49,43.655,43.925,43.63,44.3,44,43.306,44.16,45.18,45.026,45.28,44.98,44.89,43.98,44.465,44.3,43.92,44.175,44.14,42.75,43.49,43.155,43.95,43.89,44.275,44.225,43.515,43.765,44.64,45.18,45.45,45.3,47.08,48.38,48.53,48.21,48.05,46.94,46.425,45.44,45.76,46.17,46.44,46.72,47.14,47.14,47.03,47.79,48.01,48.14,49.21,49.105,48.625,48.59,48.92,50.25,49.77,50.9,50.22,50.52,50.819,50.895,50.028,49.5,49.02,47.302,46.165,45.845,47.47],"l":[30.19,29.75,29.576,28.914,28.97,29.57,29.21,28.64,28.46,28.51,29.12,28.07,27.4,26.693,27.66,28.34,27.55,28.23,28.998,29.77,30.964,31.234,31.374,31.445,31.365,31.775,32,32.07,32.16,32,31.25,31.69,32.47,33.01,32.54,32.18,31.75,33.06,33.8,34.33,34.15,33.71,34.05,34.14,34.345,34.188,33.9,33.45,33.59,33.95,33.69,33.2,33.4,33.36,32.485,33.008,34.222,34.83,34.946,35.222,35.16,35.01,34.75,34.95,34.72,34.65,34.72,34.65,34.91,35.382,35.62,35.846,35.058,35.063,34.694,34.68,34.971,35.126,35.19,35.02,34.52,34.65,34.263,34.8,34.98,35.02,35.38,35.13,35.12,34.78,34.65,35.33,35.475,35.537,34.91,34.6,34.6,34.999,35.155,35.812,35.7,35.83,35.89,36.05,36.315,36.05,36.019,36.37,36.61,36.825,36.957,37.542,37.3,37.2,37.34,37.33,37.19,37.46,37.87,37.024,34.64,35.43,35.86,35.57,35.81,36.09,34.65,34.86,34.989,35.595,35.58,35.566,35.6,35.74,36,36.15,36.288,36.855,36.67,36.65,36.91,36.859,37.5,37.155,37.1,37.357,37.584,37.471,38.21,38.083,37.973,38.15,38.05,37.18,37.17,35.837,36.12,35.6,35.83,36.59,36.702,36.34,36.62,36.426,36.23,33.666,32.335,33.433,34.29,35.02,35.44,35.826,36.51,36.895,37.611,37.57,37.11,37.4,37.44,37.22,37.95,38.316,38.467,38.17,38.1,37.28,37.09,36.967,35.76,35.9,37.36,37.75,37.36,37.78,38.025,37.845,37.781,37.25,35.917,35.07,35.15,35.07,35.65,37.25,37.71,37.44,36.17,36.45,37.15,38,38.01,38.91,38.76,38.35,38.72,38.074,38.79,39.155,39.24,38.85,38.8,39.01,39.13,37.98,38.2,38.96,39.128,33.11,32.73,25.26,22.23,20.79,22.68,23.93,25.467,25.24,26.136,25.89,24.31,26.41,27.63,27.92,28.06,27.86,26.78,26.98,26.62,27.37,27.98,27.73,27.7,28.65,27.965,28.09,28.14,27.976,28.31,26.15,26.98,28.07,28.32,28.29,26.65,27.647,29.77,31.3,32,32.11,33.315,32.41,31.85,32.29,32.173,33.502,34.05,33.48,33.37,35.26,35.99,36.5,36.94,38.56,38.09,37.075,38.23,38.659,38.671,38.84,39.56,40.35,40.31,40.55,41.005,41.869,42.1,39.29,39.61,39.895,38.95,39.23,37.92,39.165,39.12,39.66,39.18,39.91,40.17,39.58,39.13,38.09,39.1,39.21,39.47,40.32,40.2,40.44,41.03,40.52,39.9,38.903,40.25,40.44,39.865,41.1,42.08,43.345,41.931,40.8,42.16,42.85,42.39,40.875,41.56,42.443,42.36,42.9,43.605,43.53,43.93,44.065,42.625,41.89,42.04,41.905,42.475,43.65,42.31,38.3,38.9,39.61,39.085,38.52,39.38,39.9,40.541,41.105,42.5,41.22,39.598,39.53,38.85,36.44,35.41,35.66,34.79,36.185,37.205,37.63,38.55,39.64,40.18,40.55,40.04,38.725,38.56,39.205,39.38,40.56,40.22,40.92,41.41,41.04,41.105,39.96,39.53,37.39,35.905,35.255,36.29,37.337,37.59,37.71,37.06,36.025,35.98,35.57,34.975,34.825,36.04,36.81,35.729,35.82,36.6,36.97,37.59,38.36,37.87,37.475,36.47,36.28,36.75,36.39,36.54,35.405,34.59,33.41,34.02,33.7,32.88,32.986,33.98,33.94,35.465,35.66,37.25,37.5,38.41,38.922,38.93,38.79,37.73,38.34,38.065,37.825,37.35,38.31,38.27,38.94,38.812,38.93,39.38,39.49,38.76,38.04,38.922,39.24,40.04,40.89,40.145,39.38,40.18,39.87,39.88,39.66,39.82,39.93,41.5,42.12,42.36,41.785,42.415,43.6,44.33,44.31,44.035,45.005,45.005,44.83,44.655,45.03,45.175,44.665,44.59,45.35,45.366,46.87,45.91,44.925,42.4,42.865,42.68,42.1,42.101,43.47,43.866,43.17,43.45,43.9,44.45,43.63,43.06,43.79,43.41,40.29,37.92,40.442,40.11,41.175,41.815,41.97,41.435,41.98,41.93,42.39,42.095,41.675,42.02,42.945,42.65,43.28,42.13,42.49,42.82,43.68,44.4,44.34,44.204,44.09,43.28,43.48,42.58,42.7,43.47,42.18,41.87,42.4,41.935,42.65,43.21,43.105,43.49,43.05,42.94,43.4,44.005,44.365,44.555,44.91,46.6,47.41,47.235,46.41,45.735,44.48,44.38,44.91,45.375,45.365,45.88,45.99,46.37,46.155,46.37,47.45,47.19,47.61,47.415,47,47.68,47.825,48.405,48.96,49.25,49.18,49.42,49.75,49.845,49.427,48.2,47.575,45.82,45.055,44.93,45.69],"c":[30.23,30.13,29.65,28.953,29.84,29.78,29.21,28.67,28.683,29.45,29.256,28.07,27.654,28.084,28.928,29.08,28.006,29.09,29.8,31.25,31.726,32.156,31.59,32.108,31.57,32.272,32.4,32.633,32.3,32.042,31.69,32.5,33.02,33.13,32.88,32.53,33.65,33.82,34.591,34.67,34.62,34.21,34.414,34.55,34.48,34.59,33.9,33.59,34.26,34.34,33.89,33.48,33.79,33.48,32.6,34.1,34.64,35.241,35.09,36.413,35.215,35.16,34.86,35.3,35.049,34.943,35.12,35.24,35.44,35.62,36.16,36.04,35.38,35.38,34.93,35.26,35.25,35.16,35.24,35.11,35.06,34.69,34.75,35.15,35.45,35.483,35.56,35.492,35.3,34.97,35.39,35.68,35.64,35.72,34.96,34.68,35.37,35.44,35.72,36.03,35.82,35.99,36.1,36.45,36.73,36.3,36.4,36.84,36.91,37.05,37.75,37.9,37.41,37.32,37.45,37.48,37.74,37.85,38.74,37.04,35.58,36.82,36.7,35.97,36.5,36.28,34.7,35.76,35.67,35.81,35.68,36.48,36.3,36.45,36.14,36.55,36.795,37.29,36.83,37.13,37.29,37.82,37.62,37.3,37.37,38.08,37.61,38.59,38.37,38.24,38.13,38.49,38.12,37.515,37.4,36.16,36.87,35.81,36.54,37.64,37.39,36.48,37.71,37,36.57,33.72,33.91,34.37,35.35,35.98,36.07,36.79,36.97,37.71,38,37.92,37.36,37.77,37.45,37.84,38.73,38.85,38.64,38.54,38.68,37.97,37.79,37.21,35.85,37.46,37.79,37.98,38.04,38.42,38.43,37.94,38.19,37.35,36.66,35.87,35.31,36.05,37.13,38.67,37.75,37.89,37.2,37.4,37.8,38.57,38.85,39.26,39.23,38.7,38.9,38.96,38.98,39.41,39.38,38.98,39.06,39.89,39.34,38.13,39.1,39.52,39.42,34.18,33.43,27.92,22.33,24.85,22.98,27.74,26.92,26.06,26.62,27.15,25.46,26.88,28.08,31.1,28.88,28.47,26.9,27.9,27.52,28.45,28.38,28.03,28.67,29.08,28.12,28.99,28.99,28.26,28.37,26.96,27.93,29.1,28.72,29.24,27.6,28.19,31.28,31.72,32.94,34.09,33.6,32.63,32.59,32.94,33.97,34.78,34.45,33.59,35.14,35.99,36.52,36.82,38.42,39.86,38.36,38.9,38.96,38.97,39.52,39.53,40.21,41.74,41.81,41.45,41.64,42.42,42.33,39.32,40.71,40.36,40.16,39.29,39.27,39.5,39.93,40.55,39.73,40.49,40.49,39.59,39.13,39.41,39.73,40.11,40.62,41.03,40.31,41.4,41.49,40.56,40.26,39.9,40.88,40.8,41.28,42.05,43.72,44.2,42.07,42.64,42.96,43.17,42.84,43.11,43.29,42.72,42.76,44.23,44.2,44.42,44.5,44.12,42.7,43.83,43.26,42.63,44.96,44.15,42.43,38.63,40.35,40.48,39.88,39.6,39.93,41.41,40.89,43.06,42.64,41.25,39.99,41.33,39.18,36.93,35.47,35.88,36.08,37.18,39.27,38.86,41.01,40.49,41.45,41.6,40.25,39.09,39.62,39.58,41,41.58,41.03,41.83,42.48,41.55,41.53,40.34,40.51,37.67,36.03,36.11,38,37.82,37.96,37.95,38.17,37.04,36.22,36.04,35.51,36.23,36.98,37.2,35.76,37.08,37.11,37.92,38.49,38.66,37.98,38.04,36.77,36.63,37.39,36.7,36.62,35.42,35.07,34.13,34.57,33.73,33,35.32,34.34,35.83,35.9,37.51,37.76,38.88,38.94,39.19,39.46,39.03,38.47,39.06,38.56,38.15,38.58,38.83,38.95,39.97,39.15,39.7,40.71,39.9,38.91,39.01,39.49,40,40.8,41.42,40.34,40.88,40.42,40.15,40.07,40.23,39.95,41.53,42.42,42.95,42.84,42.81,43.56,44.6,45.09,44.41,45.41,45.16,45.42,45.18,45.19,46.21,45.2,44.71,46.01,45.62,46.73,47.3,45.98,45.15,43.21,43.36,43.41,42.18,43.91,43.99,44.11,43.71,44.06,44.67,45.09,44.69,43.78,44.02,43.72,40.38,40.42,41.19,41.59,42.42,42.2,43.27,41.84,42.48,42.48,42.52,42.38,42.2,43.51,43.53,43.37,44.06,42.43,43.1,43.83,45.05,45.01,44.94,44.65,44.28,43.71,44.28,42.6,43.36,43.96,42.57,42.75,42.97,42.88,43.86,43.4,44,43.66,43.5,43.61,44.34,44.92,44.98,45.28,47.03,48.07,48,47.99,47.07,45.79,44.68,44.94,45.63,45.76,46.4,46.03,46.86,46.69,46.22,47.71,47.52,47.9,49.12,47.5,48.6,48.42,48.34,49.39,49.75,49.5,49.9,50.41,50.43,50.01,49.62,48.49,47.59,46.19,45.39,45.78,47.2],"a":[18.5166,18.4553,18.1613,17.7344,18.2777,18.2409,17.8918,17.561,17.7692,18.2444,18.1242,17.3895,17.1318,17.3981,17.921,18.0152,17.3498,18.0214,18.4612,19.3595,19.6544,20.0926,19.7389,20.0626,19.7264,20.1651,20.245,20.3906,20.1825,20.0213,19.8014,20.3075,20.6324,20.7012,20.7497,20.5289,21.2357,21.343,21.8295,21.8794,21.8478,21.5891,21.7178,21.8036,21.7595,21.8289,21.3934,21.4033,21.8302,21.8812,21.5944,21.3332,21.5307,21.3332,20.7725,21.7282,22.0723,22.4553,22.3591,23.2021,22.81,22.7744,22.58,22.865,22.7025,22.6338,22.7484,22.8262,22.9557,23.0723,23.4221,23.3444,22.9169,23.1231,22.829,23.0447,23.0382,22.9794,23.0316,22.9467,22.914,22.6722,22.7114,22.9728,23.1689,23.1905,23.4656,23.4207,23.294,23.0762,23.3534,23.5448,23.5184,23.5711,23.0696,22.8849,23.3402,23.3864,23.5711,24.0164,23.8764,23.9898,24.0631,24.2964,24.483,24.1964,24.2631,24.5563,24.603,24.6963,25.1629,25.2629,25.2016,25.141,25.2285,25.2487,25.4239,25.498,26.0976,24.9523,23.9688,24.8041,24.7233,24.2315,24.5886,24.6767,23.602,24.323,24.2618,24.357,24.2686,24.8127,24.6903,24.7923,24.5814,24.8603,25.027,25.3636,25.3066,25.5128,25.6227,25.9869,25.8494,25.6296,25.6777,26.1655,25.8426,26.516,26.3648,26.2755,26.1999,26.4472,26.5029,26.0823,26.0024,25.1403,25.6339,24.8969,25.4045,26.1692,25.9954,25.3627,26.2179,25.7243,25.4253,23.7482,23.882,24.206,24.8962,25.3399,25.4033,25.9104,26.0371,26.5583,26.7625,26.7062,26.3118,26.8396,26.6122,26.8893,27.5218,27.6071,27.4578,27.3868,27.4863,26.9817,26.8538,26.4417,25.4752,26.6193,26.8538,27.3167,27.3598,27.6331,27.6403,27.2879,27.4677,26.8636,26.3673,25.7991,25.3963,25.9285,26.7053,27.813,27.4725,27.5743,27.0722,27.2177,27.5088,28.0692,28.273,28.5714,28.5495,28.1638,28.3094,28.353,28.3676,29.0451,29.023,28.7282,28.7871,29.3988,28.9935,28.1017,28.8166,29.1261,29.0524,25.1906,24.6378,20.577,16.7379,18.6268,17.2251,20.7931,20.1784,19.5338,19.9536,20.3508,19.0841,20.1485,21.0479,23.3116,21.6476,21.6099,20.4182,21.1773,20.8888,21.5947,21.5416,21.2759,21.7617,22.0729,21.3442,22.0046,22.0046,21.4505,21.7308,20.6508,21.3938,22.29,21.9989,22.3972,21.141,21.593,23.9598,24.2969,25.2314,26.1122,25.7369,25.4537,25.4225,25.6955,26.499,27.1309,26.8734,26.2026,27.4117,28.0748,28.4882,28.7222,29.9703,31.0936,30.4166,30.8448,30.8924,30.9003,31.3364,31.3444,31.8836,33.0967,33.1522,32.8668,33.0174,33.6359,33.5646,31.1779,32.28,32.0025,31.8439,31.1541,31.1382,31.3206,31.6615,32.1532,31.503,32.1056,32.1056,31.3919,31.3308,31.555,31.8112,32.1155,32.5239,32.8521,32.2756,33.1484,33.2204,32.4758,32.2356,31.9474,32.732,32.7689,33.1544,33.7728,35.1141,35.4996,33.7889,34.2467,34.5037,34.6723,34.4073,34.6242,34.7687,34.3109,34.8663,36.065,36.0405,36.2199,36.2851,35.9753,34.8174,35.7388,35.274,34.7603,36.6602,35.9997,34.5973,31.8267,33.2438,33.3509,32.8566,32.6259,32.8978,34.1171,33.6887,35.4765,35.1305,33.9853,32.9472,34.0512,32.6223,30.7489,29.5332,29.8746,30.0411,30.957,32.6972,32.3558,34.146,33.713,34.5123,34.6372,33.5132,32.9637,33.4106,33.3769,34.5744,35.0635,34.5997,35.2743,35.8224,35.0382,35.0213,34.0178,34.1612,31.7663,30.7032,30.7714,32.382,32.2286,32.3479,32.3393,32.5268,31.5639,30.8651,30.7117,30.2601,30.8736,31.5128,32.0971,30.8546,31.9935,32.0194,32.7183,33.2101,33.3568,32.7701,32.8219,31.7261,31.6053,32.261,31.6657,31.9751,30.9273,30.6217,29.8009,30.1851,29.4517,28.8143,30.84,29.9843,31.2853,31.3464,32.7522,32.9705,34.4091,34.4622,34.6835,34.9224,34.5419,34.0463,34.5684,34.1259,33.7631,34.1436,34.3649,34.4711,35.3738,34.9788,35.4702,36.3726,35.6489,34.7643,34.8537,35.2825,35.7382,36.453,37.0069,36.042,36.5244,36.1135,35.8722,36.2357,36.3804,36.1272,37.556,38.3609,38.8401,38.7407,38.7135,39.3918,40.3323,40.7754,40.1604,41.0648,41.2509,41.4884,41.2692,41.2783,42.21,41.2875,40.8399,42.0273,41.6711,42.685,43.2057,41.9999,41.2418,39.9776,40.1164,40.1626,39.0246,40.6252,40.6992,40.8102,40.4402,40.764,41.3284,41.7169,41.3469,40.5049,40.727,40.838,37.7182,37.7556,38.4748,38.8485,39.6237,39.4182,40.4177,39.082,39.6798,39.6798,39.7171,39.5864,39.8889,41.1271,41.146,40.9948,41.647,40.1063,40.7396,41.4296,42.5828,42.545,42.4788,42.2047,41.8549,41.7775,42.3223,40.7166,41.443,42.0165,40.6879,40.86,41.0702,40.9842,41.9209,41.4812,42.0547,41.7297,42.1063,42.2127,42.9194,43.4808,43.5388,43.8292,45.5232,46.5298,46.4621,46.4524,45.5619,44.3229,43.2485,43.9427,44.6174,44.7445,45.3703,45.0085,45.8201,45.6539,45.1943,46.6512,46.4654,46.837,48.0299,46.4459,48.071,47.893,47.8138,48.8524,49.2085,48.9612,49.3569,49.8613,49.8811,49.4657,49.0799,47.9622,47.072,46.19,45.39,45.78,47.2],"v":[19500,84000,26100,35000,31800,12500,93500,67900,14300,87700,46200,100500,55700,61900,91800,48200,36900,100600,31200,40800,39200,41500,85100,40900,42400,40200,97400,189800,74900,51000,108500,69300,48900,133700,84600,95400,215500,76100,74000,109800,72700,66600,70500,48700,56200,71200,83100,36600,43000,52300,52500,221600,81300,142800,100900,319700,297400,176100,200500,334400,307800,360400,224500,343300,308800,232700,342200,281100,247500,329500,186300,272000,280900,238100,272500,253100,186100,136400,136600,212900,250400,244800,284300,150500,166500,212200,186800,206000,210800,139400,282700,250800,172300,270200,294200,227000,156400,145600,142800,191700,177200,204100,201700,206100,437000,570500,583100,673100,713200,529500,731200,591100,1030900,696900,634100,929400,1333700,1444600,931900,1099200,2051800,1315600,1153900,1539500,1298700,1202800,1186700,1653500,1254100,966100,1046500,551900,989400,630600,494600,598900,548700,487600,520700,694500,570600,611700,985700,500100,609400,788000,695400,768000,529300,560500,542700,1071800,906000,782000,838100,1776600,2820900,4125600,1612800,1206200,1435300,1153700,2021800,1699100,2103600,4236700,5823700,3708600,4027200,3272000,2802800,3390700,2347500,2557900,1750700,3523600,3076300,8135300,2911100,2471900,2915400,1827500,1462200,1782300,1831100,2596300,1881700,1599500,1628600,2062200,1875500,1925500,2485600,1617000,1865100,1779300,1545500,2230800,3178200,2524000,1921100,2839400,1570100,2192700,1814200,1868100,2707700,2220000,1404800,1682200,1573400,2325700,2164600,1891300,1404400,2849800,2361500,2681100,1675000,2454700,3148100,3317900,1751000,3405500,3161700,2439900,2095800,14853900,12089800,18838800,14699000,16690300,9315600,6549300,7134800,5307000,7753900,5318800,8986200,7779400,10083900,7411200,14158000,8824700,8780600,4677100,7120100,7389300,7446800,6611000,8353600,8259800,4718300,4868300,10342900,6634100,6614000,8407600,5795500,4206200,4243300,3710400,5552500,4756900,8785700,4356800,3644800,4765900,3796700,4467000,3352800,3057200,5390900,4531500,3200400,6857000,4406600,4997700,3654300,8364100,9332600,7766900,8732600,9646900,5282800,5989600,5767400,5824200,6248800,7174600,22865700,15380000,8125000,5783800,7501300,12235000,8085300,6964800,9316300,7729000,10587800,8820400,7723400,5072100,8088700,4207500,4510300,4231600,5316500,7659800,6491400,7006200,6243700,3711500,5244000,4416300,4314500,4687500,5984600,11730100,5373200,9240600,6384100,4456400,8942300,9698600,9847400,17958100,8684600,8997100,8006300,12489700,15385700,18837000,10605300,10280600,10213200,10873400,8034300,13556500,15221700,29625900,58494000,17640300,15017300,11442500,11211400,19217500,11231800,8019300,9340100,10267500,9384200,8057300,7976900,8316700,6206900,5681300,6112900,5512300,10436400,15525200,13185800,8707400,9706100,6865700,7630300,6691400,8063300,19851900,5630700,6845100,5602500,17568400,6933400,12852700,6258700,6256100,5469400,4276100,7634700,6593900,5387900,4389700,22369700,8001900,10459400,11281400,8873500,6759400,5583900,6699200,7119300,7087400,6947600,6644800,7216600,7750900,6444800,6691200,4542800,5081300,4131100,7688900,6743700,4513600,4431300,3263300,3582800,4755300,3725400,3235100,3761700,5096500,4988800,6614900,6432700,6816500,7709100,5087500,4133900,6568700,4855800,5833800,6992700,9078400,6508400,3943100,4912300,5077400,4974600,4947000,8343100,6749600,6649400,5612000,6248400,5512800,5491800,5681000,3498700,4629500,5280200,5814000,7451300,7026100,4123300,4590200,4776900,3704700,3715800,4043700,3218400,4152500,3084600,4290000,5542800,4192400,5668700,10024700,5931500,4654800,5763200,6002600,5564900,4968600,6149500,4817400,3270700,4604700,3805900,4293000,4798900,3401400,3883000,2970200,4558400,4781100,6295600,3533500,4251800,4035700,3898400,3734000,5147000,4961100,3397000,2659300,3617700,5264000,5464500,2867900,2873800,6751700,14133800,3884600,4390100,3373000,3156000,4940900,3485900,3532500,5447000,5489400,4385000,5685500,4286000,6705000,5590800,4691300,5500600,4879200,6511800,7759800,8065300,9277400,7756800,8711700,7358400,7961700,9160700,12326700,10846900,15672200,15481600,11002600,14333900,5845900,7451900,8695700,9711500,5141300,5865300,11203500,7464400,6148000,9103200,15389000,11046000,7542900,11543600,10758400,10063100,11498700,8414800,8513900,5393100,4501900,5382000,4571700,5615700,4144800,11636600,3199800,5286400,6973600,5246400,6188800,4433800,4917000,4141000,3873000,5790200,6761100,4681400,4002300,3368600,3288100,3197300,4301300,5911900,6592900,5064200,4879486]},"m":{"lastKey":"2026-10-01","t":["2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30.19,30.29,29.94,29.24,28.87,29.928,32.08,32.85,32.66,33.55,34.68,34.49,34.32,33.65,35.32,35.18,35.41,36.24,35.33,35.16,35.25,35.44,35.74,35.26,36.05,36.25,37.84,37.58,38.05,35.97,35.7,36.14,36.86,37.15,37.81,38.2,37.58,36.56,38.09,33.71,36.94,38,38.05,38.62,35.9,38.45,38.02,35.9,38.08,38.47,38.92,39.63,38.36,34.59,23.66,27.22,28.01,27.98,28.13,28.44,27.5,27.89,32.75,33.12,33.89,37.37,38.59,40.53,41.94,40.31,39.69,40.49,39.35,40.5,39.88,42.21,42.79,42.67,44.08,42.84,44.74,39.96,41.14,40.07,36.02,39.372,41.92,39.84,41.96,40.01,37.97,38.17,35.29,37.1,38.77,37.51,35.02,33.63,36.68,39.08,38.59,38.85,40.77,39.3,40.92,40.3,43.33,44.92,45.68,45.28,47.29,43.4,43.64,45.21,44.31,41.93,42.34,42.44,42.76,44.72,44.07,42.39,43.63,43.31,45.2,47.68,45.46,47.055,47.358,47.72,49.82,49.69,45.4],"h":[30.64,31.19,29.95,29.28,30.19,34.03,33.065,32.85,33.9,34.93,34.969,35.26,34.32,35.59,36.75,35.69,36.28,36.39,35.611,35.33,35.893,35.83,35.83,36.44,36.909,37.946,38.21,38.74,38.07,36.83,36.64,36.96,37.54,37.94,38.75,38.67,37.77,37.79,38.09,36.895,38.2,38.24,38.9,38.77,38.53,38.48,38.16,39.062,38.823,39.45,39.62,39.98,39.888,36.14,28.95,28.98,32.196,28.855,30.05,29.67,29.585,33.67,34.159,35.305,38.44,39.97,40.655,42.41,42.64,40.59,40.67,40.67,41.206,41.8,42.26,44.29,43.835,44.59,45.825,44.96,44.8,41.46,43.56,41.967,39.285,41.73,42.13,42.13,43.33,40.71,38.57,38.29,37.73,39.015,38.83,37.63,35.485,36.73,40.16,39.81,39.08,40.79,40.77,41.58,40.92,43.46,45.1,46.2,46.27,47.52,47.29,44.615,45.285,45.48,44.338,43.36,43.06,44.3,45.18,45.28,44.465,43.95,44.275,45.45,48.53,48.05,47.09,48.01,49.21,50.9,50.895,50.028,47.47],"l":[29.75,28.914,28.46,26.693,27.55,29.928,31.365,31.25,31.75,33.06,33.71,33.45,33.2,32.485,34.75,34.65,34.65,34.68,34.971,34.263,35.02,34.65,34.6,35.155,35.89,36.17,37.2,37.19,34.64,34.65,34.989,35.6,36.65,36.859,37.471,37.18,35.6,36.25,32.335,33.433,36.51,37.11,37.95,35.76,35.9,37.65,35.07,35.65,36.17,38.35,38.074,37.98,33.11,20.79,22.68,24.31,26.78,26.62,27.7,26.15,26.65,27.647,31.85,32.173,33.37,36.94,38.33,40.31,39.29,37.92,39.12,38.09,39.11,39.279,38.903,40.8,40.875,41.56,42.625,41.89,38.3,38.52,40.21,35.41,34.79,37.63,38.56,39.38,39.96,35.255,37.06,34.92,34.825,36.6,36.28,34.59,32.88,33.42,36.56,37.73,37.35,38.45,38.04,39.24,39.66,39.82,41.785,44.035,44.655,44.59,42.4,42.1,43.17,43.06,37.92,41.435,41.675,42.43,42.13,43.28,42.18,41.87,43.05,42.94,44.91,44.38,45.14,46.155,47,47.68,49.18,45.36,44.93],"c":[30.13,29.73,29.256,28.928,29.82,32.185,32.633,32.65,33.53,34.62,34.48,34.34,33.51,35.21,34.86,35.11,36.08,35.26,35.11,35.16,35.3,35.69,35.22,35.99,36.166,37.788,37.45,38.09,36.01,35.76,36.19,36.74,37.29,37.84,38.24,37.515,36.43,37.71,34.07,36.82,37.75,37.84,38.59,35.85,38.04,37.91,36.05,37.98,38.28,38.9,39.46,38.13,34.18,24.6,27.84,28.08,27.85,28.03,28.48,27.4,27.6,32.18,32.94,33.59,36.82,38.5,40.21,41.64,40.09,39.5,40.42,39.12,40.31,39.28,42.05,42.84,42.75,43.95,42.7,44.57,39.91,41.41,40.22,35.47,39.03,41.73,39.58,42.11,40.06,38,38.17,35.13,37.08,38.84,37.23,35.07,33.57,36.7,39.19,38.55,38.87,40.71,39.34,40.88,40.23,43.13,45.09,45.65,45.19,47.3,43.24,44.11,45.09,44.26,41.88,42.48,42.44,42.75,45.01,44,42.57,43.86,43.25,45.28,47.99,45.52,47.05,47.52,47.71,49.5,49.62,45.37,47.2],"a":[18.4553,18.2103,18.1242,17.921,18.4736,20.1107,20.3906,20.4012,21.1599,21.8478,21.7595,21.8812,21.3523,22.4355,22.58,22.742,23.3703,23.0447,22.9467,22.9794,23.294,23.5514,23.2412,23.9898,24.1071,25.1883,25.2285,25.6597,24.2585,24.323,24.6155,24.9895,25.6227,26.0006,26.2755,26.0823,25.328,26.2179,23.9947,25.9315,26.5865,26.8893,27.4223,25.4752,27.3598,27.2663,25.9285,27.6398,27.8582,28.3094,29.0819,28.1017,25.1906,18.4394,20.868,21.0479,21.1393,21.2759,21.6175,20.9878,21.141,24.6492,25.6955,26.2026,28.7222,30.5277,31.8836,33.0174,31.7884,31.3206,32.0501,31.3228,32.2756,31.4509,33.7728,34.4073,34.335,35.8367,34.8174,36.3422,32.8813,34.1171,33.1367,29.5332,32.4974,34.7455,33.3769,35.5104,33.7817,32.382,32.5268,29.9363,31.9935,33.5121,32.123,30.6217,29.312,32.0449,34.6835,34.1171,34.4003,36.3726,35.1485,36.5244,36.3804,39.0029,40.7754,41.6985,41.2783,43.2057,40.0053,40.8102,41.7169,41.3424,39.1193,39.6798,40.1157,40.4087,42.545,42.0547,40.6879,41.9209,41.8643,43.8292,46.4524,44.5098,46.0059,46.4654,47.1907,48.9612,49.0799,45.37,47.2],"v":[103500,171100,243900,309900,225200,234000,375000,315600,537700,361100,286600,241600,515800,976400,1327700,1347200,1040700,1200100,672000,1007000,905300,918400,990200,745800,1569000,2836200,3193200,5351500,5628100,6161700,4051700,2869200,2433300,3015300,3032800,3302500,10684000,6307000,14888100,15740800,9194600,18015200,8670400,8854200,8348800,7910600,11589800,7773100,8891800,8154300,10382400,13262200,22551300,65870500,31111200,33565100,41455500,30963300,27478900,34328300,19899300,22574400,18409400,19979800,21422700,39294200,25297600,53545300,37628400,39395300,26763200,25355600,23387900,23641300,32946000,48251600,40187300,57761700,51431200,124757600,55629900,38561600,31339500,47614900,33914100,43477600,45557200,24023000,41847800,41381600,26161800,30407200,28000200,23936600,18053800,17927100,29721500,22130900,28723100,24388300,28075600,21234200,25288300,22107900,15130400,19680300,29472400,23670800,18599800,16260200,21398600,18836900,14635100,17277000,30379200,16462500,22001700,24231600,28763400,36639300,52433200,46664000,34462900,36321900,45521500,44646900,23020600,26027000,26026800,20823400,19420200,19259700,13368686]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30.19,29.24,32.08,33.55,34.32,35.18,35.33,35.44,36.05,37.58,35.7,37.15,37.58,33.71,38.05,38.45,38.08,39.63,23.66,27.98,27.5,33.12,38.59,40.31,39.35,42.21,44.08,39.96,36.02,39.84,37.97,37.1,35.02,39.08,40.77,40.3,45.68,43.4,44.31,42.44,44.07,43.31,45.46,47.72,45.4],"h":[31.19,34.03,33.9,35.26,36.75,36.39,35.893,36.44,38.21,38.74,37.54,38.75,38.09,38.24,38.9,39.062,39.62,39.98,32.196,30.05,34.159,39.97,42.64,40.67,42.26,44.59,45.825,43.56,42.13,43.33,38.57,39.015,40.16,40.79,41.58,46.2,47.52,45.48,44.338,45.28,44.465,48.53,49.21,50.9,47.47],"l":[28.46,26.693,31.25,33.06,32.485,34.65,34.263,34.6,35.89,34.64,34.989,36.859,32.335,33.433,35.76,35.07,36.17,20.79,22.68,26.15,26.65,32.173,38.33,37.92,38.903,40.8,38.3,35.41,34.79,35.255,34.825,34.59,32.88,37.35,38.04,39.82,42.4,42.1,37.92,42.13,41.87,42.94,45.14,45.36,44.93],"c":[29.256,32.185,33.53,34.34,34.86,35.26,35.3,35.99,37.45,35.76,37.29,37.515,34.07,37.84,38.04,37.98,39.46,24.6,27.85,27.4,32.94,38.5,40.09,39.12,42.05,43.95,39.91,35.47,39.58,38,37.08,35.07,39.19,40.71,40.23,45.65,43.24,44.26,42.44,44,43.25,45.52,47.71,45.37,47.2],"a":[18.1242,20.1107,21.1599,21.8812,22.58,23.0447,23.294,23.9898,25.2285,24.323,25.6227,26.0823,23.9947,26.8893,27.3598,27.6398,29.0819,18.4394,21.1393,20.9878,25.6955,30.5277,31.7884,31.3228,33.7728,35.8367,32.8813,29.5332,33.3769,32.382,31.9935,30.6217,34.6835,36.3726,36.3804,41.6985,40.0053,41.3424,40.1157,42.0547,41.8643,44.5098,47.1907,45.37,47.2],"v":[518500,769100,1228300,889300,2819900,3588000,2584300,2654400,7598400,17141300,9354200,9350600,31879100,42950600,25873400,27273500,27428500,101684000,106131800,92770500,60883100,80696700,116471300,91514100,79975200,146200600,231818700,117516000,122948900,107252400,84569200,59917500,80575500,73698100,62526600,72823500,56258600,50749000,68843400,89634300,133560100,126490300,75074400,59503300,13368686]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30.19,29.24,35.18,37.58,33.71,39.63,33.12,42.21,39.84,39.08,43.4,43.31],"h":[31.19,36.75,38.21,38.75,39.62,39.98,42.64,45.825,43.33,47.52,45.48,50.9],"l":[28.46,26.693,34.263,32.335,33.433,20.79,32.173,34.79,32.88,37.35,37.92,42.94],"c":[29.256,34.86,37.45,34.07,39.46,32.94,42.05,39.58,39.19,43.24,43.25,47.2],"a":[18.1242,22.58,25.2285,23.9947,29.0819,25.6955,33.7728,33.3769,34.6835,40.0053,41.8643,47.2],"v":[518500,5706600,16425100,67725200,123526000,361469400,368657300,618484200,332314600,265306800,342786800,274436686]}},"actions":[{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.3312 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.2772 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.3256 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.3261 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.5850 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.3176 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.3428 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $0.3628 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $0.3990 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.3488 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $0.3761 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $0.4507 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $0.4434 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.3394 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $0.4477 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $0.4972 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $0.3962 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $0.3657 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $0.2636 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $0.6066 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $0.6362 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.3866 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $0.1276 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $0.6527 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $0.4184 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $0.5073 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $0.3874 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $0.4654 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $0.4410 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $0.5340 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $0.3729 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $0.4869 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $0.4571 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $0.5468 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.4189 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.4890 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.5490 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.5430 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.5180 dividend (ex-date, current split terms)"}]}