{"ticker":"SPY","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[548.7,555.01,559.71,561.74,565.1,563.74,571.01,567.84,569.34,570.48,571.14,574.38,573.39,570.42,573.4,567.71,567.36,572.35,571.3,570.42,573.16,575.77,576.05,581.22,584.59,579.78,585.91,584.07,583.85,581.05,581.26,579.98,581.51,582.58,579.85,581.29,575.56,571.32,571.18,570.74,589.2,593.08,596.17,599.81,598.68,597.37,597.32,589.72,586.22,584.71,590.38,593.4,593.66,599.52,598.8,600.46,599.66,602.97,603.39,605.63,607.66,607.44,607.69,605.37,605.78,606.58,606.4,606,604.19,603.98,591.36,581.77,590.89,596.06,599.5,597.54,587.89,589.91,589.39,587.53,596.27,597.42,588.7,585.88,575.77,584.36,590.33,594.17,596.96,600.67,605.92,605.8,609.81,594.81,600.62,603.72,603.96,607.5,592.67,597.83,600.64,605.99,606.89,604.03,602.55,599.2,604.48,609.94,610.88,610.08,611.54,610.16,602.02,597.15,595.93,596.85,585.56,596.18,579.71,576.69,575.48,570.9,567.59,559.4,562.17,558.49,556.11,562.79,564.8,562.83,563.33,559.28,570.8,575.3,575.19,567.18,565.53,549.83,557.45,555.05,545.11,523.67,489.19,521.86,493.44,532.17,523.01,544.05,539.67,531.68,527.64,521.16,520.14,540.43,536.72,546.65,551.39,548.91,547.57,560.37,564.73,562.57,557.93,560.15,565.24,566.48,581.47,583.41,587.81,585.56,591.25,588.1,593.09,588.44,582.66,575.98,586.07,591.56,593.06,588.93,587.76,592.34,596.96,597.63,598.66,599.72,600.22,604.19,600.01,598.5,600.4,600.21,598.44,598.38,595.04,604.33,607.91,608.99,612.88,617.38,616.36,617.24,622.45,623.36,621.35,622.77,624.2,622.74,623.16,627.52,623.74,624.4,629.3,628.77,629.1,631.55,634.6,635.09,637.48,638.35,635.92,639.46,626.3,625.67,631.79,629.05,636.24,634.06,637.46,638.29,644.91,642.79,645.99,642.86,643.12,639.4,636.28,637.76,644.04,642.2,644.57,647.24,647.47,637.5,642.67,644.42,651.48,648.62,648.97,653.62,654.18,657.6,659.64,661.47,660.01,661.89,662.33,662.2,666.72,664.51,657.94,659.51,664.36,662.93,663.17,670.45,669.99,671.62,672.54,670.25,673.53,672.13,660.65,657.17,666.82,666.82,659.5,667.32,671.44,672,668.12,676.46,682.73,687.05,688.72,683.9,685.04,685.67,676.11,674.98,676.47,667.91,677.24,679.95,684.79,680.5,665.38,669.7,662.1,660.78,672.91,655.05,662.69,668.63,677.63,680.86,678.81,681.92,680.57,685.3,685.47,686.59,683.15,682.56,685.14,688.17,685.74,679.23,679.89,677.6,676.59,683.94,683.92,687.95,687.95,690.64,687.54,687.45,687.14,685.71,686.54,687.93,692.19,688.82,690.63,690.68,695.49,691,694.57,693.66,681.49,679.65,689.85,688.15,690.49,694.18,697.05,696.39,691.79,689.58,696.21,690.35,680.94,681.46,689.42,694.95,696.39,694.24,681.69,680.14,684.02,683.84,682.32,687.83,681.9,690.18,693.28,683.09,678.7,675.06,681.63,682.08,673.41,666.39,677.72,677.58,671.16,669.27,668.38,672.39,668.36,656.97,656.51,658.07,651.32,658.67,652.06,642.5,640.11,638.94,653.9,646.42,655.86,656.65,676.39,674.84,681.32,677.41,687.69,695.26,701.06,706.14,708.78,710.28,709.15,709.5,710.75,713.17,711.82,711,714.63,721.25,720.07,721.77,728.16,735.05,734.93,736.45,736.89,738.47,743.65,741.79,739.83,734.78,735.71,738.64,746.24,750.01,750.88,750.25,755.9,755.36,757.03,758.15,752.1,752.31,743.36,743.63,733.39,728.76,740.71,751.85,754.55,751.29,747.76,747.7,733.81,735.17,738.91,728.95,736.53,741.31,745,747.4,748.74,750.22,743.16,747.35,752.05,752.47,750.91,754.24,752.76,742.08,747.06,746.29,746.62,739.37,738.51,744.91,739.19,739.97,736.05,744.68,749.44,760.63,775.85,770.21,771.02,772.6,774.53,774.71,774.87,778.54,776.18,768.7,770.36,765.96,766.05,764.78,766.16,764.73,768.5,771.76,767.33,762.01,762.45,767.9,772.01,769.07,764.08,758.03,764.72],"h":[555.36,559.4,563.03,563.11,566.58,568.69,572.88,569.31,570.33,571.36,571.89,574.71,574.22,574.38,574.06,569.9,569.8,573.36,571.96,573.78,577.71,577.58,580.33,585.27,584.9,582.83,586.12,585.39,584.85,584.5,581.71,580.06,584.46,582.71,582.91,583.32,575.63,575.55,572.5,576.74,591.93,596.65,599.64,600.17,599.29,599.23,597.81,590.2,589.49,591.04,590.79,595.12,596.15,600.86,601.33,600.85,603.35,604.32,604.16,607.91,608.48,609.07,607.86,605.8,608.43,607.16,607.13,607.78,605.17,606.41,593,595.75,595.3,601.34,602.48,597.78,591.74,590.64,591.13,592.6,599.7,597.75,590.58,585.95,581.75,585,593.94,594.35,599.36,603.06,607.82,609.75,610.78,599.69,605.37,604.13,606.6,609.96,600.29,602.3,604.37,606.45,608.13,605.5,605.86,604.55,609.94,610.99,611.49,613.23,611.68,610.3,603.03,597.89,599.58,598.02,594.72,597.34,585.39,584.88,580.17,577.39,569.54,564.02,563.11,559.11,563.83,569.71,565.02,570.95,570.57,564.89,575.15,576.41,576.33,570.9,566.27,560.71,562.94,567.42,547.97,525.87,523.17,524.98,548.62,533.5,536.43,544.28,543.23,537.89,531.17,521.7,529.3,545.43,547.43,551.05,553.55,555.45,556.52,564.07,568.38,566.65,563.35,563.82,570.31,567.5,583,589.08,588.98,590.97,594.5,595.54,594.05,592.58,586.62,581.81,591.31,592.77,593.2,591.13,592.79,597.08,597.95,599,600.83,601.25,603.47,605.06,603.75,601.85,604.45,601.75,601.22,599.46,600.54,607.85,608.61,612.31,616.39,619.22,618.83,620.49,626.28,624.03,622.11,624.72,626.87,624.86,625.16,627.86,624.73,628.4,629.47,631.54,629.73,634.21,636.15,637.58,638.04,638.67,637.68,639.85,626.34,631.22,632.61,633.44,636.98,637.65,638.95,642.85,646.19,645.62,646.09,644,644.11,639.66,637.97,646.5,645.29,645.51,647.37,649.48,647.84,640.49,644.21,649.15,652.21,649.84,650.86,654.55,658.33,659.11,661.04,661.78,661.72,664.89,664.55,667.29,667.34,664.61,659.41,662.37,665.28,666.65,669.37,670.57,672.68,672.51,672.99,673.21,673.94,673.95,665.13,665.83,670.23,668.71,665.76,672.21,672.99,672,672.71,678.47,685.54,688.91,689.7,685.94,685.08,685.8,679.96,680.86,677.38,671.08,682.18,683.57,684.96,680.86,675.66,673.71,665.12,667.34,675.56,664.55,670.06,676.21,681.7,683.67,682.99,683.82,684.91,685.37,688.39,686.64,685.39,688.97,689.25,688.88,685.76,681.08,680.44,680.74,681.09,685.36,688.2,690.83,690.38,691.66,689.2,688.56,687.36,686.87,689.43,692.32,693.96,690.62,695.31,696.09,696.09,691.72,695.45,694.25,684.77,688.74,691.13,690.96,694.13,696.53,697.84,697.06,694.21,696.93,696.96,691.45,683.69,692.31,695.87,696.54,697.14,695.35,686.28,684.94,689.15,686.18,690.06,690,688.35,693.68,693.3,686.86,688.62,682.61,687.09,685.53,676.11,679.92,683.36,680.08,671.65,672.34,672.07,674.44,669.72,662.98,656.69,662.62,657.03,660.89,654.85,642.66,640.37,651.54,658.52,658.2,659.72,659.61,677.08,681.16,682.03,686.3,694.58,700.28,702.78,712.39,709.91,711.28,711.45,712.36,714.47,715.63,712.88,712.2,719.79,724.87,722.12,725.04,734.59,736.13,738.08,740.79,738.84,743.91,749.53,743.46,741.42,737.65,741.87,744.87,748.94,752.13,751.38,755.15,758.08,760.28,760.4,758.8,758.31,752.82,745.34,746.9,738.38,740,744.44,756.68,755.44,752.15,748.23,750.18,739.63,739.95,739.37,736.53,741.56,747.14,749.44,751.31,752.41,750.96,746.15,751.97,755.42,753.91,753.34,755.58,754.57,747.29,748.73,749.04,750.02,742.56,743.72,745.53,742.79,742.68,742.45,748.9,758.58,773.41,776.85,771.82,773.92,775.05,774.61,774.9,779.37,778.8,776.78,769.5,772.47,768.15,767.85,765.22,766.78,767.35,772.36,775.3,768,764.67,766.43,774.03,772.87,769.7,764.47,760.11,766.37],"l":[539.96,552.74,559.45,559.9,560.79,560.83,568.08,565.17,568.1,567.6,568.91,569.9,570.42,568.08,566,565.27,565.49,568.1,566.63,569.53,572.55,574.49,575.91,580.73,578.54,578.96,582.16,582.58,580.6,580.38,574.42,576.57,578.08,580.52,578.43,579.29,568.44,570.62,567.89,570.52,585.39,593,596.17,597,594.37,594.96,592.65,583.86,585.34,584.03,584.63,587.45,593.15,595.2,598.07,597.28,599.38,602.47,602.34,604.95,606.3,607.02,604.08,602.13,605.5,604.33,602.81,605.21,602.89,585.89,585.85,580.91,587.66,595.47,598.08,590.76,584.41,584.42,580.5,586.43,593.6,586.78,585.2,578.55,575.35,578.35,589.2,590.93,595.61,598.67,605.36,605.52,606.8,594.64,597.25,599.22,600.72,601.05,590.49,597.28,598.58,602.63,600.05,602.74,602.43,598.51,603.2,609.07,608.38,609.56,607.02,599.47,596.49,589.56,591.86,584.65,582.44,579.9,572.25,573.08,570.12,565.63,555.59,552.02,553.69,549.68,551.49,562.35,559.06,561.63,562.6,558.03,570.2,573.69,567.19,564.94,555.07,546.87,553.68,554.81,536.7,505.06,481.8,489.16,493.05,509.32,520.07,533.86,536.81,520.29,523.91,508.46,519.19,533.88,535.45,543.69,545.02,548.55,541.52,557.86,562.38,561.7,556.96,556.04,561.7,562.76,577.04,582.84,585.54,585.1,589.28,588.1,589.6,581.82,581.41,575.6,578.43,586.99,586.07,583.24,585.06,591.85,595.49,591.05,596.86,598.49,599.09,599.27,599.52,595.48,600.22,596.76,596.47,592.86,591.89,603.41,605.54,608.37,610.83,615.04,615.52,616.61,622.43,617.87,619.52,620.91,623.01,621.53,621.8,622.06,618.05,624.18,626.46,628.34,626.19,629.73,633.99,634.84,635.54,634.34,631.54,630.77,619.29,625.58,627.04,628.13,629.11,633.74,634.66,636.79,642.68,642.34,642.52,642.18,638.48,632.95,633.81,637.25,642.35,641.57,644.42,645.34,643.14,634.92,640.46,643.51,643.33,647.23,647.22,650.63,653.59,656.9,659.34,659.21,654.3,660.27,660.37,662.17,661.98,659.67,654.41,657.88,661.86,661.61,663.06,666.78,668.16,669.46,667.67,669.42,669.21,652.84,659.77,653.17,658.93,657.11,658.14,667.27,669.98,663.3,667.8,675.65,682.12,684.83,682.87,679.83,679.24,679.94,674.58,674.17,668.72,661.21,675.03,678.73,680.95,670.52,663.27,662.17,655.86,658.75,651.89,650.85,661.59,664.48,676.72,680.5,678.74,679.33,679.69,681.34,684.58,681.57,682.59,681.31,682.17,679.17,679.25,674.98,671.2,674.9,676.47,680.5868,683.87,687.8,687.95,689.27,686.07,686.58,681.71,679.82,686.38,687.78,689.32,687.49,689.18,690.63,691.35,686.04,691.25,690.1,676.57,678.13,686.92,687.16,689.92,693.57,693.94,684.83,687.12,689.42,684.03,681.76,675.79,680.85,688.34,691.66,689.18,680.37,677.52,675.78,682.83,681.55,681.73,680.37,680,690.1,684.35,681.64,678.02,669.66,679.62,675.61,669.76,662.39,674.76,673.34,665.87,661.36,667.12,669.7,661.19,655.17,644.72,653.94,649.88,654.24,644.82,633.11,629.28,637.98,653,645.11,655.52,651.06,671.46,673.77,678.45,676.58,687.66,694.2,698.53,705.76,706.14,702.64,708.22,702.28,709.01,712.3,709.25,708.37,710.45,720.47,714.99,721.49,727.82,729.75,734.57,736.45,731.83,735.47,743.56,737.96,733.39,731.53,733.89,737.03,744.48,748.37,748.22,749.23,754.69,754.69,756.75,753.57,751.47,735.53,738.19,722.59,725.33,724.41,735.03,751.76,749.88,739.22,743.86,743.13,732.3,730.84,729.6,716.58,732.09,740.89,742.38,740.03,747.41,745.21,739.51,745.59,748.1,748,748.66,750.2,747.88,740.8,741.51,744.18,746.37,735.21,737.29,735.87,735.98,729.1,734.59,737.68,748.8,760.52,769.51,767.46,769.61,771.62,769.2,771.28,774.11,775.43,772.51,766.92,768.1,762.04,764.17,762.08,763.05,763.93,767.16,768.31,764.72,759.48,761.73,767.45,769,765.14,760.94,756.64,763.6],"c":[554.42,559.09,562.01,562.84,563.07,561.4,570.98,568.25,569.67,571.3,570.04,572.3,571.47,573.76,568.62,568.86,567.82,572.98,567.8,573.17,577.14,576.13,579.58,584.32,579.78,582.3,582.35,584.59,583.63,583.32,577.99,579.24,579.04,580.83,581.77,580.01,568.64,571.04,569.81,576.7,591.04,595.61,598.19,598.76,596.9,597.19,593.35,585.75,588.15,590.3,590.5,593.67,595.51,597.53,600.65,598.83,602.55,603.63,603.91,607.66,606.66,607.81,604.68,602.8,607.46,604.33,604.21,606.79,604.29,586.28,586.1,591.15,594.69,601.3,601.34,595.01,588.22,586.08,584.64,591.95,595.36,588.63,589.49,580.49,581.39,582.19,592.78,591.64,597.58,603.05,606.44,609.75,607.97,599.37,604.52,601.81,605.04,601.82,597.77,601.78,604.22,606.32,600.77,604.85,605.31,603.36,609.73,609.7,611.49,612.93,610.38,599.94,597.21,594.24,594.54,585.05,594.18,583.77,576.86,583.06,572.71,575.92,560.58,555.92,558.87,551.42,562.81,567.15,561.02,567.13,565.49,563.98,574.08,575.46,568.59,567.08,555.66,559.39,560.97,564.52,536.7,505.28,504.38,496.48,548.62,524.58,533.94,539.12,537.61,525.66,526.41,513.88,527.25,535.42,546.69,550.64,550.85,554.32,554.54,558.47,566.76,563.51,558.8,561.15,565.06,564.34,582.99,586.84,587.59,590.46,594.2,594.85,592.85,582.86,583.09,579.11,591.15,587.73,590.05,589.39,592.71,596.09,595.93,593.05,599.14,599.68,603.08,601.36,603.75,597,602.68,597.53,597.44,594.28,600.15,606.78,607.12,611.87,614.91,617.85,617.65,620.45,625.34,620.68,620.34,624.06,625.82,623.62,624.81,622.14,624.22,628.04,627.58,628.77,628.86,634.21,634.42,637.1,636.94,635.26,634.46,632.08,621.72,631.17,627.97,632.78,632.25,637.18,635.92,642.69,644.89,644.95,643.44,643.3,639.81,638.11,635.55,645.31,642.47,645.16,646.63,648.92,645.05,640.27,643.74,649.12,647.24,648.83,650.33,652.21,657.63,657.41,660.91,660,659.18,662.26,663.7,666.84,663.21,661.1,658.05,661.82,663.68,666.18,668.45,669.22,669.21,671.61,669.12,673.11,671.16,653.02,663.04,662.23,665.17,660.64,664.39,671.3,671.29,667.8,671.76,677.25,685.24,687.06,687.39,679.83,682.06,683.34,675.24,677.58,670.31,670.97,681.44,683,683.38,672.04,671.93,665.67,660.08,662.63,652.53,659.03,668.73,675.02,679.68,683.39,680.27,681.53,683.89,684.39,685.69,683.63,683.04,687.57,689.17,681.76,680.73,678.87,671.4,676.47,680.59,684.83,687.96,690.38,690.38,690.31,687.85,687.01,681.92,683.17,687.72,691.81,689.58,689.51,694.07,695.16,693.77,690.36,692.24,691.66,677.58,685.4,688.98,689.23,692.73,695.49,695.42,694.04,691.97,695.41,689.53,686.19,677.62,690.62,693.95,692.12,691.96,681.27,681.75,682.85,686.29,684.48,689.43,682.39,687.35,693.15,689.3,685.99,686.38,680.33,685.13,681.31,672.38,678.27,677.18,676.33,666.06,662.29,669.03,670.79,661.43,659.8,648.57,655.38,653.18,656.82,645.09,634.09,631.97,650.34,655.24,655.83,658.93,659.22,676.01,679.91,679.46,686.1,694.46,699.94,701.66,710.14,708.72,704.08,711.21,708.45,713.94,715.17,711.69,711.58,718.66,720.65,718.01,723.77,733.83,731.58,737.62,739.3,738.18,742.31,748.17,739.17,738.65,733.73,741.25,742.72,745.64,750.59,750.46,754.6,756.48,758.54,759.57,754.24,757.09,737.55,739.22,737.05,725.43,737.76,741.75,754.83,750.33,740.96,746.74,744.39,733.58,733.24,734.3,728.99,741,746.64,745.76,744.78,751.28,747.71,745.4,751.71,754.95,749.17,751.83,754.81,750.72,743.29,742.09,748.28,747.41,738.18,738.93,739.09,740.86,729.46,741.69,747.03,757.67,771.33,769.79,768.56,773.26,773.03,770.56,772.49,777.88,776.34,772.67,767.45,769.06,762.6,765.72,763.47,765.91,766.08,771.1,769.35,767.05,761.78,765.16,773.17,770.19,765.96,762.4,757.83,764.29],"a":[541.5998,546.1618,549.0143,549.8251,550.0498,548.4184,557.7769,556.8123,558.2037,559.8009,558.5662,560.7807,559.9674,562.2113,557.1748,557.41,556.3909,561.447,556.3713,561.6332,565.5233,564.5336,567.9142,572.5588,568.1102,570.5795,570.6284,572.8234,571.8827,571.5789,566.3562,567.581,567.3851,569.139,570.0601,568.3355,557.1944,559.5461,558.3409,565.0922,579.1435,583.6215,586.1496,586.7081,584.8856,585.1697,581.407,573.96,576.3117,578.4184,578.6144,581.7206,583.5236,585.5029,588.5601,586.7767,590.4219,591.4801,591.7545,595.429,594.4491,595.576,592.509,590.6668,595.233,592.166,592.0484,594.5765,592.1268,574.4793,574.303,581.2004,584.6809,591.1796,591.2189,584.9955,578.3197,576.2158,574.8,581.987,585.3396,578.7228,579.5684,570.7199,571.6047,572.3912,582.803,581.6822,587.5222,592.9001,596.2331,599.4874,597.7373,589.2821,594.3454,591.681,594.8567,591.6909,587.709,591.6515,594.0505,596.1151,590.6585,594.6699,595.1221,593.2049,599.4677,599.4382,601.1981,602.6139,600.1068,589.8425,587.1584,584.2384,584.5334,575.2031,584.1794,573.9446,567.1509,573.2466,563.0708,566.2268,551.145,546.5634,549.4637,542.1391,553.3374,557.6044,551.5775,557.5847,555.9723,556.1553,566.1151,567.476,560.7013,559.2123,547.9507,551.629,553.187,556.6878,529.2538,498.2697,497.3822,489.5918,541.0084,517.3019,526.532,531.6402,530.1511,518.3669,519.1065,506.7504,519.9349,527.9915,539.1052,543.0004,543.2074,546.6293,546.8462,550.7217,558.8967,555.6918,551.0471,553.3645,557.2203,556.5103,574.9015,578.6981,579.4377,582.2679,585.956,586.597,584.6247,574.7733,575.0001,571.0754,582.9483,579.5758,581.8636,581.2127,584.4867,587.8198,587.662,584.8219,590.8275,591.36,594.7128,593.0167,595.3735,588.7171,594.3183,589.2398,589.151,587.7674,593.573,600.1304,600.4667,605.1646,608.1713,611.0791,610.8813,613.6506,618.487,613.8781,613.5418,617.221,618.9617,616.7858,617.9628,615.3221,617.3793,621.1574,620.7024,621.8794,621.9684,627.2598,627.4675,630.1181,629.9599,628.2983,627.507,625.1531,614.9067,624.2531,621.0882,625.8455,625.3213,630.1972,628.951,635.6469,637.8227,637.8821,636.3886,636.2502,632.7984,631.117,628.5851,638.2381,635.4293,638.0898,639.5437,641.8086,637.981,633.2534,636.6853,642.0064,640.147,641.7196,643.2031,645.0625,650.4231,650.2055,653.6672,652.7672,651.9561,655.0024,658.2465,661.3607,657.7605,655.6679,652.6429,656.382,658.2267,660.7061,662.9575,663.7212,663.7112,666.0915,663.622,667.5792,665.6452,647.6543,657.5919,656.7886,659.7044,655.2117,658.9308,665.7841,665.7741,662.3128,666.2403,671.6852,679.6095,681.4146,681.7419,674.244,676.4557,677.7251,669.6917,672.0125,664.8022,665.4568,675.8407,677.3879,677.7648,666.518,666.4089,660.2003,654.6563,657.1853,647.1683,653.6149,663.2352,669.4735,674.0952,677.7747,674.6804,675.93,678.2706,678.7665,680.0558,678.0128,677.4276,681.9204,683.5072,676.1581,675.1366,673.2919,665.8832,670.9116,676.9923,681.2099,684.3233,686.7305,686.7305,686.6609,684.2139,683.3783,678.3152,679.5586,684.0846,688.153,685.9347,685.8651,690.401,691.4852,690.1026,686.7106,688.5807,688.0038,673.9982,681.7768,685.3379,685.5866,689.0681,691.8135,691.7439,690.3712,688.3121,691.7339,685.885,682.5627,674.038,686.9692,690.2816,688.4613,688.3022,677.6687,678.1461,679.2403,682.6621,680.8617,685.7855,678.7828,683.7165,689.4859,685.6562,682.3637,682.7517,676.7336,681.5083,677.7085,668.8257,674.6845,673.6003,672.7548,662.5391,658.789,665.4934,667.2441,657.9336,656.3122,646.9034,653.6959,651.5016,655.1322,643.4324,632.4606,630.3461,648.6689,653.5563,654.1448,657.2368,657.526,674.2729,678.1629,677.714,684.337,692.6755,698.1414,699.857,708.3152,706.8988,702.2708,709.3824,706.6295,712.1054,713.3323,709.8612,709.7515,716.8133,718.7982,716.165,721.9102,731.9443,729.7001,735.7246,737.4003,736.2831,740.4025,746.2475,737.2706,736.7519,731.8446,739.3453,740.8115,743.724,748.6613,748.5316,752.661,754.5361,756.5908,757.6182,752.3019,755.1446,735.6548,737.3205,735.156,723.5659,735.8642,739.844,752.8904,748.4019,739.056,746.74,744.39,733.58,733.24,734.3,728.99,741,746.64,745.76,744.78,751.28,747.71,745.4,751.71,754.95,749.17,751.83,754.81,750.72,743.29,742.09,748.28,747.41,738.18,738.93,739.09,740.86,729.46,741.69,747.03,757.67,771.33,769.79,768.56,773.26,773.03,770.56,772.49,777.88,776.34,772.67,767.45,769.06,762.6,765.72,763.47,765.91,766.08,771.1,769.35,767.05,761.78,765.16,773.17,770.19,765.96,762.4,757.83,764.29],"v":[75248600,51892700,39310500,36656100,49321000,59044900,75315500,77503100,44116900,46805700,38428600,48336000,42100900,63557400,72668800,38097800,40846500,42939100,49964700,37398700,37912200,44138100,42268000,36217200,54203600,30725400,34393700,37416800,36439000,34183800,49314600,34979900,47268200,30174700,42899700,41435800,60182500,45667500,38217000,39478300,68182000,47233200,46444900,37586800,43006100,47388600,38904100,75988800,37084100,49412000,50032600,46750300,38226400,42441400,45621300,34000200,30177400,31746000,26906600,42787600,28762200,31241500,34742700,37234500,28677700,31543800,35904700,43695200,55773500,108248700,85919500,125716700,57635800,33160100,41219100,64969300,56578800,57052700,50204000,37888500,47679400,60393100,47304700,73105000,47910100,48420600,56900200,43319700,58070600,42532900,48196000,41152100,34604700,70361100,44433300,37177400,39281300,66671500,65857200,33457800,30653100,35771500,50788500,26048700,30056700,45076100,40921300,26910400,26749000,31011100,36554000,76519800,50737200,58266500,43321600,74196700,88744100,74249200,109648200,71230500,80094900,81158800,99326600,88102100,69588200,74079400,62660300,49008700,66041400,66556000,62958200,83763000,58766800,38355700,51848300,42164200,71662700,95328200,54609600,76014500,125986000,217965100,256611400,165816600,241867300,162331200,97866300,68034000,56892900,83484800,79741000,69368100,75948100,90590700,64150400,61119600,47613800,47775100,93101500,63186100,60717300,38659200,48264700,55588000,65130800,37603400,78993600,67947200,66283500,71268100,76052100,68168500,60614500,95197700,70860400,76029000,72588500,68445500,69973300,90601200,61630500,63606200,57314200,92278700,66588700,53016400,66247000,73658200,64129000,89506000,79984100,82209400,76605000,94051400,87426000,67735300,62114800,78548400,86258400,92502500,70030100,66510400,51065800,74814500,59024600,66113300,57529000,63670200,51898500,74317300,88987500,68885700,65621600,63375000,60046300,70511000,71307100,56865400,54917100,60556300,80418900,103385200,140103600,73218000,68051400,64357500,74205800,64051600,58742300,64730800,60092800,59327500,68592500,43804900,69750700,88890300,54805800,84083200,51274300,51581600,48341100,61519500,74522200,81983500,70820900,65219200,85178900,63133100,66133900,78034500,69934400,72780100,63772400,61169000,101952200,90459200,97945600,69452200,81708900,68082200,89622100,69179200,73499000,86288000,72545400,56896000,70494400,54623300,72020100,60702200,66501900,159422600,79560500,88779600,81702600,110563300,96500900,60493400,56249000,80564000,65604500,74356500,63339800,61738100,85657100,76335800,87164100,57315000,78427000,74402400,85035300,100592400,75842900,58953400,62312500,103457800,96846700,90456100,114467500,94703000,165293500,123956200,80437900,81077100,71879600,49212000,61201200,62953800,57238500,61970300,79241000,55231500,58310100,85671300,86173700,113160300,90811000,122030600,110625200,108650100,103599500,69556736,64840000,39445600,39445560,41613300,62559500,47160700,74144800,89377200,71927200,69273800,75588300,64019200,80125500,63976000,78309700,94676700,77862000,79289200,111623300,127844500,77112200,63059600,60473800,55506100,61172200,97486200,101835100,79286500,107904600,105204600,113610800,89127600,73885200,65185700,76353900,118829000,96267500,81354700,73570300,58649400,100034000,90558100,73798700,56369500,71671000,83308900,87477200,105003100,79182200,106606500,100687000,102667700,81505300,68441700,108882200,97200200,82023100,87128000,82062600,111272500,163617500,134802700,96457500,90653800,96494400,103649400,99275900,152534100,97841500,68358700,39105800,69980400,93606100,57134400,42253500,54185800,63480500,58240400,49972400,70661900,43546800,58941400,42518500,56174000,45182000,33135900,43117400,41859200,67240900,43049800,51950600,36933200,53288900,51724600,47227100,44024000,54185300,44200200,45307600,60410800,47843900,54255900,45768000,43332200,41762000,41123600,42106300,41562600,55075700,43634900,31581900,51402500,49923000,93989400,49319100,87683500,60341300,86330500,57079500,60176400,67093100,85945200,80875700,46628100,66846800,57439500,53934400,71034000,58035200,3885380,47100900,57447800,50673300,43721500,43767400,41441700,42191300,44013600,35143100,43844800,46409800,62651000,50422300,34324300,32836200,55437300,44782000,41461200,47322200,70697200,66811300,62445900,59927500,69154800,44689100,38416900,43586300,39249500,36740600,33179100,35634500,31367900,34356600,43920900,40306000,45520300,39188700,32430900,27422300,28751600,34557100,36744300,38810800,41126300,29566200,43531600,34054200,44746100,32812400,42740400,45100244]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[200.92,199.16,200.35,196.2,197.34,190.46,188.13,195.73,201.92,203.38,203.85,207.17,206.4,207.52,201.98,206.75,208.22,204.17,204.41,202.4,204.71,200.05,204.77,209.4,210.94,210.78,207.74,206.71,210.42,206.98,205.37,209.87,209.06,212.33,211.23,211.57,212.24,212.4,211.94,209.64,208.64,211.91,208.05,205.77,208.99,212.75,206.94,210.46,209.28,208.71,187.49,198.11,195.94,196.95,196.44,191.78,196.46,201.42,202.5,207.3,208.32,209.31,202.32,209.38,209.75,209.23,202.07,201.41,204.86,200.49,193.01,189.96,189.92,192.53,185.77,188.77,193.87,195.11,199.34,202.16,204.07,203.61,206.83,205.25,207.78,208.26,206.92,205.57,204.96,205.51,210.56,210.7,209.36,208.82,201.59,208.95,213.19,215.97,217,217.19,218.4,218.89,218.26,217.44,218.7,212.39,214.13,215.02,215.82,216.16,213.09,215,212.93,208.55,217.03,219.17,221.16,220.65,226.4,225.25,226.02,225.04,226.91,226.31,226.74,228.17,228.87,232.08,235.52,236.64,237.5,237.62,237.03,231.93,235.8,235.36,233.11,237.18,238.68,239.75,239.47,238.9,241.34,243.97,243.13,243.59,243.9,242.88,242.11,245.47,246.79,247.37,247.49,245.59,242.64,245.17,247.26,248.04,249.61,249.15,251.49,254.63,255.21,257.48,256.47,258.3,257.31,258.14,260.41,266.31,266.31,268.1,267.05,267.84,273.31,279.35,280.17,285.93,273.45,263.83,272.03,275.93,267.73,279.2,273.35,262.13,262.55,261.37,267,267.26,267.26,266.89,273.34,273.01,270.31,274.53,278.44,275.49,273.44,269.51,276.55,279.64,279.45,281.51,283.64,283.47,285.57,288.86,289.84,288.74,290.82,291.34,292.11,287.05,275.55,277,268.8,272.44,277.19,273.05,265.78,280.28,263.37,259.4,239.04,249.56,252.69,256.86,264.82,263.39,270.11,271.2,276.48,280.73,281.6,275.26,281.55,278.87,284.7,288.1,290.24,289.17,293.51,289.25,282.42,284.06,283.09,275.31,289.37,289.52,294.23,296.68,297.01,301.13,297.61,301.88,288.09,289.96,292.19,287.27,290.57,299.14,299.84,297.55,295.97,293.47,295.93,299.42,302.94,307.85,307.42,311.53,311.98,314.59,314.44,319.22,321.59,322.95,320.49,326.39,330.9,323.03,323.35,331.23,336.51,323.14,298.21,275.3,241.18,228.19,255.7,257.84,277.14,282.61,285.12,280.74,290.34,293.05,301.93,303.62,320.22,298.02,307.99,301.41,316.37,320.13,321.43,321.63,328.32,335.06,337.94,342.12,350.35,336.71,337.49,325.7,333.22,336.06,349.59,348.65,342.13,330.2,363.97,360.98,357.28,362.83,369.02,368.64,364.97,371.74,375.31,377.85,378.34,383.67,373.72,389.27,393.96,387.06,385.59,384.66,394.33,390.03,394.4,403.46,410.85,416.26,417.44,419.43,422.5,415.39,417.34,422.57,422.59,424.43,416.8,427.17,433.78,435.43,426.19,439.31,440.34,442.46,444.53,445.16,450.97,452.71,448.64,434.88,442.81,433,437.16,443.97,454.28,460.3,469.7,468.64,470.89,464.07,456.13,470.19,454.48,472.06,476.3,462.7,459.74,432.03,441.24,449.51,439.92,431.89,432.03,431.55,420.89,444.34,452.06,453.13,444.11,436.81,423.67,412.07,405.1,399.98,392.83,413.55,414.78,379.85,371.89,391.05,375.88,385.85,388.38,395.75,409.15,415.25,424.77,417.05,402.2,393.13,408.78,382.26,366.41,361.08,363.96,364.01,375.89,386.44,377.71,396.66,394.64,399.09,403.95,394.11,383.47,382.79,384.37,390.37,398.48,396.72,402.8,409.79,408.72,403.06,399.87,405.05,381.81,390.8,398.12,408.85,406.61,412.37,411.99,415.47,412.97,412.22,418.64,422.03,428.28,430.92,437.45,432.62,442.92,438.18,449.13,453.37,457.41,448.71,444.7,437.55,442.24,450.73,448.24,443.05,429.17,426.62,427.58,433.82,419.61,413.56,435.47,439.23,450.53,454.65,455.6,459.69,470.98,474.07,472.16,468.43,475.26,484.01,487.73,493.7,501.17,497.72,508.3,512.03,510.48,514,519.8,523.83,519.15,515.13,497.83,510.09,513.75,522.56,529.57,530.27,529.02,533.18,542.08,544.33,545.63,555.44,562.03,553,546.02,511.64,534.21,554.73,563.18,560.47,544.65,561.74,569.34,570.42,571.3,581.22,583.85,582.58,571.18,599.81,586.22,599.52,602.97,607.69,606,590.89,587.89,596.27,575.77,600.67,594.81,592.67,604.03,610.88,602.02,596.18,567.59,562.79,570.8,549.83,489.19,544.05,521.16,551.39,562.57,581.47,588.1,586.07,587.76,599.72,600.4,595.04,617.38,623.36,623.16,628.77,637.48,625.67,637.46,642.86,644.04,637.5,648.62,659.64,662.2,664.36,671.62,660.65,667.32,682.73,685.67,677.24,669.7,662.69,678.81,686.59,685.74,683.94,687.54,686.54,690.68,681.49,690.49,689.58,689.42,680.14,687.83,678.7,666.39,668.38,658.07,640.11,655.86,677.41,708.78,713.17,720.07,736.45,739.83,750.01,755.36,743.36,751.85,747.7,736.53,748.74,752.47,747.06,744.91,749.44,772.6,776.18,764.78,767.33,769.07],"h":[201.21,201.9,200.38,198.3,197.6,191.15,196.49,201.82,203.6,204.83,207.84,207.87,208.47,208.12,212.97,208.85,208.97,206.42,205.48,206.26,205.56,207.24,209.84,211.33,212.24,212.06,208.79,211.27,211.11,208.61,210.09,211.04,211.97,212.48,212.02,212.61,213.78,212.98,212.67,212.09,213.34,212.59,209.83,208.17,212.55,213.18,211.45,211.31,210.67,210.68,199.84,199.13,199.47,202.89,197.68,195.03,201.9,203.29,207.95,209.44,211.66,209.49,210.12,209.98,211,209.73,208.48,206.33,207.79,201.9,194.86,190.76,193.88,194.58,188.34,193.32,196.68,201.35,202.81,205.23,205.23,207.14,207.07,208.6,210.92,209.81,208.18,208.54,207.34,210.25,210.93,212.52,210.37,210.87,210.49,212.94,217.01,217.37,217.54,218.23,218.94,219.5,219.6,218.87,219.22,216.81,217.53,217.12,216.3,216.7,214.64,215.32,213.19,218.31,219.27,221.56,221.82,226.53,228.34,226.57,226.73,227.75,227.45,227.31,229.71,229.55,231.77,235.16,236.9,240.32,238.12,239.44,237.61,236.52,237.39,236.26,235.85,239.53,239.72,240.19,240.67,242.08,244.35,245.01,244.87,244.73,244.38,243.38,245.97,247.42,248,247.79,248.91,247.57,245.62,248.33,247.52,250.32,250.19,251.32,254.7,255.27,257.14,257.89,258.5,259.35,259.04,260.48,266.05,266.8,267.56,268.6,268.55,273.56,278.11,280.41,286.63,286.43,275.85,275.32,274.72,278.92,278.87,280.41,274.4,266.77,266.64,267.54,271.3,267.98,267.89,273.15,274.08,274.25,273.94,278.28,279.48,276.72,273.87,275.84,279.93,281.18,284.37,283.66,286.01,285.56,287.67,291.74,290.21,291.27,293.94,292.24,293.21,288.86,281.15,277.36,275.23,281.22,277.46,273.38,276.28,280.4,269,260.65,251.4,253.11,259.16,266.98,266.7,271.2,273.44,277.41,279.36,281.31,281.87,282.38,285.18,282.84,288.63,290.47,291.43,293.49,294.95,293.31,289.21,286.93,284.15,288.85,291.4,296.31,294.58,298.82,300.73,301.13,302.23,302.01,293.62,294.15,293.93,294.24,298.83,302.46,302.63,299.84,298.46,298.74,300.24,302.2,306.19,309.65,311.84,312.69,315.48,315.31,318.67,321.97,323.8,324.89,327.46,332.18,332.95,328.63,334.19,338.12,339.08,333.56,313.84,288.52,256.9,262.8,263.33,281.2,287.3,286.79,294.88,292.95,294.24,297.87,306.84,321.27,323.41,315.64,314.5,315.7,317.88,323.04,327.23,326.63,334.88,338.28,339.72,350.72,358.75,342.64,343.06,331.2,338.74,347.35,354.02,349.33,342.98,352.19,364.38,362.78,364.18,369.85,371.05,372.46,378.46,374.66,381.49,381.13,384.95,385.85,388.47,392.9,394.17,392.23,390.92,395.65,398.12,396.41,400.67,411.67,417.91,418.25,420.72,422.82,422.74,418.2,421.25,422.92,424.63,425.46,427.09,434.1,435.84,437.92,440.3,441.8,442.94,445.94,447.11,450.65,454.05,452.81,448.92,444.89,444.05,441.68,446.26,454.67,459.56,470.65,470.23,470.94,473.54,466.56,470.9,472.87,472.19,479,479.98,473.2,459.96,444.04,458.12,457.88,448.06,437.84,441.11,432.3,444.86,452.98,462.07,457.83,445.75,450.01,429.64,429.66,406.41,408.57,415.38,417.44,416.61,383.9,390.09,393.16,390.64,386.87,400.18,413.03,415.68,427.21,431.73,419.96,405.84,407.51,411.73,389.31,372.3,379.46,370.26,375.45,389.52,390.39,399.35,402.31,402.93,410,404.93,410.49,387.41,384.35,389.25,399.1,400.23,408.16,418.31,416.49,415.05,404.16,404.45,407.45,396.47,402.49,409.7,411.92,415.09,415.72,415.94,417.62,414.54,420.72,420.77,428.74,431.99,443.9,438.37,444.3,444.08,451.36,456.43,459.44,458.16,451.7,448.11,445.22,453.67,451.06,451.08,444.97,432.27,431.13,437.34,438.14,424.82,436.29,440.93,451.42,456.38,459.65,460.75,473.73,475.9,477.55,473.67,478.6,482.72,489.12,496.05,501.65,503.5,510.13,513.29,518.22,517.38,524.11,524.61,524.38,520.75,515.3,509.88,512.55,522.64,531.52,533.07,530.51,536.89,544.12,550.12,550.28,555.05,563.67,565.16,556.74,554.87,534.51,555.02,563.18,564.2,560.81,563.03,572.88,574.71,574.38,580.33,586.12,584.85,583.32,599.64,600.17,596.15,603.35,609.07,608.43,607.78,602.48,592.6,599.7,599.36,610.78,609.96,608.13,610.99,613.23,603.03,597.34,569.54,570.95,576.41,567.42,548.62,544.28,551.05,568.38,570.31,594.5,595.54,593.2,600.83,605.06,604.45,616.39,626.28,626.87,629.47,637.58,639.85,637.65,646.19,646.5,649.48,652.21,659.11,664.89,667.34,672.68,673.95,670.23,678.47,689.7,685.8,684.96,675.56,683.67,688.39,689.25,685.76,691.66,689.2,695.31,696.09,691.13,697.84,696.96,697.14,690.06,693.68,688.62,683.36,674.44,662.62,658.52,682.03,712.39,714.47,724.87,738.08,749.53,748.94,758.08,760.4,746.9,756.68,750.18,751.31,755.42,755.58,750.02,748.9,776.85,779.37,776.78,775.3,774.03,769.7],"l":[198.56,198.38,196.27,192.35,190.49,181.92,188.07,195.03,200.06,203.13,203.65,206.8,205.38,200.85,197.86,206.46,204.18,198.86,198.55,200.17,198.68,197.86,204.14,208.73,210.48,207.1,204.4,205.86,204.12,204.51,205.21,207.01,208.9,207.62,206.76,208.62,212.16,210.2,208.98,207.69,207.79,209.16,205.28,204.11,208.94,207.6,206.26,206.87,205.36,197.52,182.4,190.73,194.25,194.96,190.56,186.93,196.33,198.94,201.65,205.79,208.17,202.44,202.18,207.41,204.75,201.51,199.83,200.09,203.87,191.58,185.52,181.02,187.06,187.1,181.09,187.63,189.32,193.33,197.38,201.05,201.74,202.4,203.09,203.7,207,205.03,203.88,204.38,202.78,204.99,208.86,209.43,205.59,202.72,198.65,207.06,212.95,215.63,215.62,214.25,217.23,217.02,216.25,216.03,213.25,212.31,213.03,213.62,213.99,211.21,212.17,211.71,208.38,208.55,215.72,219,219.15,220.42,224.67,224.92,222.73,223.88,224.96,225.41,225.27,226.32,228.31,232.05,235.41,236.02,235.74,236.19,232.96,231.61,233.91,232.51,232.88,234.56,237.7,238.13,235.43,238.82,240.64,241.95,241.63,242.41,239.96,240.34,240.85,244.67,245.68,246.37,243.7,242.2,241.83,242.93,244.95,248.02,248.92,248.08,251.29,253.65,254.35,254,256.19,256.36,255.63,257.86,260,262.71,265.39,266.69,266.64,267.4,272.92,276.18,280.11,275.41,252.92,261.66,269.64,264.82,267.61,274.14,257.83,258.58,254.67,259.94,265.61,260.85,259.05,265.15,270.03,270.78,267.76,274.18,275.35,273.53,268.49,269.24,276.5,278.41,279.06,279.16,282.36,280.16,285.06,288.68,286.71,286.98,289.03,289.41,286.22,270.36,274.3,262.29,259.85,271.35,267.01,263.07,265.34,262.44,258.62,239.98,233.76,243.67,251.69,256.41,260.66,261.79,267.83,270.03,276.35,277.48,272.42,275.23,279.18,277.64,284.4,286.7,288.66,289.07,289.52,282.3,279.93,280.57,275.24,273.09,287.82,289.18,290.35,294.33,295.48,296.7,297.04,290.9,281.72,282.39,283.47,285.25,289.27,295.97,297.41,293.69,284.82,288.49,295.57,298.5,301.73,306.06,307.27,309.06,311.98,307.13,312.81,317.25,320.9,320.15,320.36,325.92,327.36,320.73,323.22,331.19,332.58,285.54,290.23,247.68,228.02,218.26,243.9,248.17,271.41,272.02,281.52,279.13,272.99,291.95,295.46,303.06,298.6,296.74,299.42,298.93,310.68,312,319.25,319.64,327.73,332.01,335.22,339.45,334.87,331,327.97,319.8,331.19,334.38,343.13,340.65,322.6,327.24,350.51,354.15,354.87,359.17,363.26,364.47,362.03,370.83,364.82,373.7,376.75,368.27,370.38,387.5,387.74,378.23,371.88,381.42,387.15,383.9,392.81,403.38,410.2,410.59,416.3,411.67,404,405.33,417.08,416.28,420.32,414.7,415.93,425.89,427.52,430.92,421.97,435.99,436.1,441.31,436.12,443.44,450.71,445.31,441.02,428.86,427.23,426.36,431.54,443.27,452.39,458.2,462.04,466.23,457.77,448.92,453.56,458.06,451.14,472.01,464.65,456.6,437.95,420.76,439.81,438.94,431.82,410.64,427.11,415.12,415.79,440.68,449.14,443.47,436.65,425.44,411.21,405.02,385.15,380.54,386.96,406.93,389.75,362.17,370.18,372.56,372.9,371.04,380.66,389.95,406.82,410.22,421.22,405.25,390.04,388.42,382.11,363.29,357.04,359.21,348.11,357.28,373.11,368.79,373.61,390.14,392.66,393.3,391.64,381.04,374.77,376.42,377.83,386.27,387.26,393.56,400.28,405.01,404.05,393.64,392.33,384.32,380.65,389.4,393.69,405.68,405.97,410.17,403.78,403.74,408.87,410.23,409.88,416.22,425.82,430.17,432.47,431.19,437.06,437.59,449.08,451.55,446.27,443.35,433.01,435,439.97,442.75,442.92,429.99,422.29,420.18,427.01,421.08,409.21,412.22,433.4,438.42,450.52,453.34,454.31,459.47,467.82,473.3,466.43,468.3,469.87,482.78,482.86,490.23,490.72,493.56,504.75,504.91,508.12,511.12,518.4,512.76,509.08,493.86,495.43,499.55,513.3,519.74,524.72,518.36,522.6,532.05,541.61,542.44,542.52,554.19,547.91,537.45,528.6,510.27,530.95,553.86,555.04,539.44,539.96,559.9,567.6,565.27,566.63,578.54,574.42,568.44,567.89,583.86,584.03,595.2,602.34,602.13,580.91,587.66,580.5,578.55,575.35,598.67,594.64,590.49,598.51,599.47,582.44,565.63,549.68,558.03,555.07,505.06,481.8,520.29,508.46,541.52,556.04,577.04,575.6,578.43,585.06,595.48,592.86,591.89,615.04,617.87,618.05,626.19,619.29,625.58,634.66,632.95,641.57,634.92,647.22,654.3,654.41,661.61,652.84,653.17,663.3,679.24,661.21,663.27,650.85,661.59,678.74,679.17,671.2,680.5868,679.82,686.38,686.04,676.57,684.83,675.79,677.52,675.78,680,669.66,661.36,644.72,633.11,629.28,651.06,676.58,702.28,708.37,714.99,731.83,731.53,748.22,735.53,722.59,739.22,716.58,732.09,739.51,740.8,735.21,729.1,748.8,769.2,762.04,762.08,759.48,756.64],"c":[199.13,200.7,197.9,196.52,190.54,188.47,196.43,201.66,203.34,204.24,206.68,207.2,208,200.89,206.52,208.44,205.43,204.25,201.63,204.97,199.45,205.55,209.78,211.24,210.66,207.5,205.83,210.41,205.74,206.44,210.04,207.95,211.65,210.72,211.62,212.44,212.99,211.14,209.77,210.01,210.81,209.82,207.31,207.48,212.48,208,210.5,207.95,209.42,197.83,199.28,192.59,196.74,195.45,192.85,195,201.33,203.27,207.51,207.93,210.04,202.54,209.31,209.56,209.62,201.88,200.02,205.68,203.87,191.92,187.81,190.52,193.72,187.95,186.63,192,195.09,200.43,202.76,204.38,203.12,206.92,204.5,207.78,208.97,206.33,205.72,204.76,205.49,210.24,210.28,210.07,206.52,203.24,209.92,212.65,215.83,217.24,217.12,218.18,218.46,218.54,217.29,218.37,213.28,213.37,215.99,216.3,215.04,213.12,213.98,212.54,208.55,216.42,218.5,221.52,219.68,226.51,225.04,225.71,223.53,227.21,227.05,226.74,228.97,229.34,231.51,235.09,236.74,238.42,237.69,237.03,233.86,235.74,235.2,232.51,234.59,238.08,239.7,238.98,238.31,241.71,244.17,243.41,242.64,243.13,241.8,242.11,245.56,246.88,246.91,247.41,244.12,242.71,244.56,247.84,246.58,249.19,249.44,251.23,254.37,254.95,257.11,257.71,258.45,258.09,257.86,260.36,264.46,265.51,266.51,267.51,266.86,273.42,277.92,280.41,286.58,275.45,261.5,273.11,274.71,269.08,278.87,274.2,258.05,263.15,259.72,265.15,266.61,266.56,266.02,272.85,271.33,272.15,273.6,278.19,277.13,274.74,271.28,275.42,279.59,279.68,281.42,283.6,283.16,285.06,287.51,290.31,287.6,290.88,291.99,290.72,287.82,275.95,276.25,265.33,271.89,277.76,273.73,263.25,275.65,263.57,260.47,240.7,247.75,252.39,258.98,266.46,265.78,270.06,270.47,277.37,279.14,280.42,274.46,281.31,279.25,282.48,288.57,290.16,290.02,293.41,294.03,288.1,285.84,282.78,275.27,287.65,289.26,294,293,298.46,300.65,297.17,302.01,292.62,291.62,288.85,284.85,292.45,298.05,301.09,298.28,295.4,294.35,296.28,297.97,301.6,306.14,308.94,311.79,310.96,314.31,314.87,317.32,320.73,322.86,322.41,325.71,331.95,328.77,321.73,332.2,337.6,333.48,296.26,297.46,269.32,228.8,253.42,248.19,278.2,286.64,282.97,282.79,292.44,286.28,295.44,304.32,319.34,304.21,308.64,300.05,312.23,317.59,321.72,320.88,326.52,334.57,336.84,339.48,350.58,342.57,334.06,330.65,328.73,333.84,346.85,347.29,345.78,326.54,350.16,358.1,355.33,363.67,369.85,366.3,369.18,369,373.88,381.26,375.7,382.88,370.07,387.71,392.64,390.03,380.36,383.63,394.06,389.48,395.98,400.61,411.49,417.26,416.74,417.3,422.12,416.58,414.94,420.04,422.6,424.31,414.92,426.61,433.72,435.52,431.34,439.94,438.51,442.49,445.92,443.36,450.25,453.08,445.44,441.4,443.91,434.24,437.86,445.87,453.12,459.25,468.53,467.27,468.89,458.97,453.42,470.74,459.87,470.6,474.96,466.09,464.72,437.98,441.95,448.7,440.46,434.23,437.75,432.17,420.07,444.52,452.69,452.92,447.57,437.79,426.04,412,411.34,401.72,389.63,415.26,410.54,389.8,365.86,390.08,381.24,388.67,385.13,395.09,411.99,413.47,427.1,422.14,405.31,392.24,406.6,385.56,367.95,357.18,362.79,357.63,374.29,389.02,376.35,398.51,396.03,402.33,406.91,393.28,383.27,382.91,382.43,388.08,398.5,395.88,405.68,412.35,408.04,407.26,396.38,404.19,385.91,389.99,395.75,409.39,409.19,412.46,412.2,415.93,412.63,411.59,418.62,420.02,427.92,429.9,439.46,433.21,443.28,438.55,449.28,452.18,456.92,446.81,445.65,436.5,439.97,451.19,445.52,443.37,430.42,427.48,429.54,431.5,421.19,410.68,434.69,440.61,450.79,455.3,459.1,460.2,469.33,473.65,475.31,467.92,476.68,482.43,487.41,494.35,501.2,499.51,507.85,512.85,511.72,509.83,521.21,523.07,518.43,510.85,495.16,508.26,511.29,520.84,529.45,529.44,527.37,534.01,542.78,544.51,544.22,554.64,559.99,548.99,544.44,532.9,532.99,554.31,562.13,563.68,540.36,562.01,568.25,571.47,572.98,579.58,584.59,579.04,571.04,598.19,585.75,595.51,602.55,607.81,604.21,591.15,595.01,591.95,580.49,597.58,607.97,601.82,600.77,609.7,599.94,594.18,575.92,562.81,563.98,555.66,505.28,533.94,526.41,550.64,566.76,564.34,594.2,579.11,589.39,599.14,597,594.28,614.91,625.34,623.62,627.58,637.1,621.72,637.18,643.44,645.31,645.05,647.24,657.41,663.7,661.82,669.21,653.02,664.39,677.25,682.06,670.97,671.93,659.03,683.39,685.69,681.76,680.59,690.31,683.17,694.07,691.66,689.23,691.97,690.62,681.75,689.43,685.99,672.38,662.29,648.57,634.09,655.83,679.46,710.14,713.94,720.65,737.62,739.17,745.64,756.48,737.55,741.75,746.74,728.99,744.78,754.95,743.29,738.93,747.03,773.26,776.34,765.72,769.35,770.19,764.29],"a":[162.8195,164.8704,162.5703,161.4366,156.5242,154.8237,161.3627,165.659,167.0391,167.7784,169.7828,170.21,170.8672,165.0265,170.5877,172.1736,169.6873,168.7126,166.5485,169.3074,164.7478,169.7865,173.2805,174.4865,174.0074,171.3972,170.0177,174.5765,170.7018,171.2826,174.2695,172.5355,175.6053,174.8337,175.5804,176.2608,176.7171,175.1822,174.0455,174.2446,175.7592,174.9338,172.8412,172.9829,177.1516,173.4165,175.5008,173.3748,174.6004,164.9374,166.1463,160.5686,164.0286,163.8006,161.6216,163.4235,168.7285,170.3543,173.9077,174.2597,176.0281,169.7425,175.4163,175.6258,175.6761,169.1894,168.6279,173.3996,171.8736,161.7991,158.3342,160.6189,163.3166,158.4522,157.3394,161.8666,164.4716,168.9735,170.9378,173.1919,172.1242,175.3443,173.2936,176.0731,177.0815,174.8444,174.3275,173.514,174.1326,178.1577,178.1916,178.0137,175.9159,173.1219,178.812,181.1375,183.8462,185.0473,184.945,185.848,186.0865,186.1546,185.0899,186.0098,181.6741,182.6689,184.9119,185.1773,184.0986,182.4549,183.1911,181.9583,178.5424,185.2801,187.0608,189.6462,188.071,193.9182,193.7952,194.3722,192.4949,195.664,195.5262,195.2592,197.1796,197.4982,199.3669,202.4499,203.8708,205.3176,204.6889,205.0087,202.2669,203.8929,203.4259,201.0993,202.8983,205.9168,207.318,206.6952,206.1157,209.0564,211.1841,210.5268,210.8843,211.3102,210.1542,210.4236,213.4221,214.5694,214.5954,215.03,212.1706,210.9451,212.553,215.4037,214.3086,217.6515,217.8698,219.4333,222.1759,222.6825,224.5691,225.0932,225.7395,225.4251,225.2242,227.4078,230.9889,231.906,233.9695,234.8474,234.2768,240.0358,243.9864,246.1724,251.589,241.818,229.5712,239.7637,241.1683,236.2257,244.8204,241.6845,227.4496,231.9448,228.9216,233.7077,234.9945,234.9505,234.4745,240.4946,239.1548,239.8776,241.1557,245.2014,245.3635,243.2475,240.1841,243.8495,247.5415,247.6212,249.1618,251.0919,250.7023,252.3845,254.5537,257.0327,254.6334,257.5374,259.6901,258.5606,255.9814,245.4244,245.6913,235.9792,241.8136,247.0342,243.45,234.1293,245.1576,234.4139,231.6568,215.3243,221.631,225.7819,231.6771,238.3685,237.7602,241.589,241.9558,248.1284,249.7118,250.8568,245.5251,252.7615,250.9106,253.8128,259.2848,260.7134,260.5876,263.6336,264.1907,258.8625,256.8318,254.0824,247.3345,258.4581,259.9048,265.4482,264.5453,269.4751,271.4524,268.3103,272.6803,264.2022,263.2993,260.7983,257.1868,264.0487,269.1049,271.8497,270.5559,267.9436,266.9912,268.7418,270.2747,273.5673,277.6853,280.2251,282.8102,282.0573,285.096,285.6039,287.8262,292.3495,294.2911,293.8809,296.8889,302.5767,299.6781,293.2611,302.8046,307.7268,303.9713,270.0448,271.1386,245.4887,209.7801,232.3535,227.5583,255.0736,262.812,259.447,259.282,268.1298,262.4819,270.8804,279.0222,292.7937,278.9214,284.2286,276.3181,287.5347,292.4708,296.2741,295.5005,300.6945,308.1078,310.1982,312.6294,322.8515,315.475,307.6381,305.7169,303.9417,308.6664,320.6953,321.1021,319.706,301.9168,323.7557,331.097,328.5359,336.247,341.961,338.6787,342.7965,342.6294,347.1606,354.0132,348.8506,355.5174,343.6229,360.0023,364.58,362.1565,353.1775,356.2139,365.8985,362.8301,368.8853,373.1985,383.334,388.7092,388.2248,388.7465,393.2367,388.0758,386.548,391.299,393.6838,395.2768,387.7938,398.7195,405.3647,407.047,403.1403,411.178,409.8415,413.5613,416.7671,414.3745,420.814,423.459,416.3185,413.8643,416.2178,407.151,410.5452,418.0555,424.8532,430.6008,439.3019,438.1205,439.6394,430.3383,425.1345,441.374,432.7002,442.7962,446.8986,438.5527,437.2636,412.1035,415.8389,422.1901,414.4369,408.575,411.887,406.6367,395.2516,419.5564,427.2676,427.4847,422.4352,413.2044,402.1143,388.8627,388.2398,379.16,367.749,391.9396,387.4847,367.9094,346.8054,369.764,361.3844,368.4274,365.0718,374.513,390.5329,391.9358,404.8559,400.1542,384.2008,371.8115,385.4236,366.9811,350.2197,339.9686,345.3083,340.397,356.2542,370.2744,358.2149,379.3071,376.9466,382.943,387.3023,374.3291,366.477,366.1328,365.6738,371.0762,381.0397,378.5345,387.9051,394.2828,390.1617,389.4159,379.0126,386.4804,369.0013,374.3259,379.8546,392.9467,392.7547,395.8934,395.6439,399.224,396.0566,395.0584,401.806,403.1498,410.7325,412.6329,423.3762,417.3549,427.0563,422.4995,432.8367,435.6306,440.1971,430.4571,429.3396,420.5245,423.8675,434.6768,429.2144,428.6497,416.1297,413.2873,415.2789,417.1738,407.2061,397.0451,420.2579,425.9814,435.8234,440.1837,443.8575,444.921,455.5876,459.7811,461.3925,454.2189,462.7224,468.304,473.1382,479.875,486.5244,484.8839,492.9797,497.8333,496.7364,496.4393,507.5204,509.3316,504.8134,497.4325,482.1546,494.9106,497.861,507.1601,515.544,515.5343,513.5186,519.9842,528.5239,531.919,531.6357,541.8147,547.041,536.2954,531.8506,520.5774,520.6654,541.4924,549.1315,550.6457,527.8649,549.0143,556.8123,559.9674,561.447,567.9142,572.8234,567.3851,559.5461,586.1496,573.96,583.5236,590.4219,595.576,592.0484,581.2004,584.9955,581.987,570.7199,587.5222,597.7373,591.6909,590.6585,599.4382,589.8425,584.1794,566.2268,553.3374,556.1553,547.9507,498.2697,526.532,519.1065,543.0004,558.8967,556.5103,585.956,571.0754,581.2127,590.8275,588.7171,587.7674,608.1713,618.487,616.7858,620.7024,630.1181,614.9067,630.1972,636.3886,638.2381,637.981,640.147,650.2055,658.2465,656.382,663.7112,647.6543,658.9308,671.6852,676.4557,665.4568,666.4089,653.6149,677.7747,680.0558,676.1581,676.9923,686.6609,679.5586,690.401,688.0038,685.5866,688.3121,686.9692,678.1461,685.7855,682.3637,668.8257,658.789,646.9034,632.4606,654.1448,677.714,708.3152,712.1054,718.7982,735.7246,737.2706,743.724,754.5361,735.6548,739.844,746.74,728.99,744.78,754.95,743.29,738.93,747.03,773.26,776.34,765.72,769.35,770.19,764.29],"v":[404171700,560507000,598069000,683066000,871766000,1312517000,709653000,592480000,475281000,376714100,454049700,265047000,429769700,754967700,1206138200,370776900,404984400,809915800,940434000,545806600,765883700,645251800,465687300,389980000,400719000,577315400,613490300,755050500,581117700,447153600,443228200,509113900,406927200,556611100,563435800,462547700,345719900,417416800,546278200,537908100,632747600,432762300,625900000,729385700,481406400,445343800,556268500,515462100,540645600,864627700,1650892700,938737300,543675700,792543900,666841300,843095800,621027000,492262800,576364400,504447900,466621600,549621600,542343400,253103500,678260500,695103200,957957800,369647300,336736200,908565200,1147082700,845884700,811418300,844001500,870945200,473396200,606469800,594598600,613798300,568735200,335812000,450704000,463898600,436419000,436894100,459000400,417788100,419635000,532894700,348333700,344617400,379648800,618523800,686987600,798564000,425390000,460619900,301795900,354592600,338078200,282917100,306593700,378228000,391024300,428949000,774789500,410509800,501006600,428991900,450791700,364393500,420237800,485446500,747662000,407913300,234324100,413631800,426173500,636388200,341005800,264461900,320049800,320192700,311811500,374736400,384956600,299258600,375003400,308058800,454855800,371339600,380565500,494830700,373359800,394361400,330405400,423293100,401553800,320859900,270313700,507393900,266981600,284626000,347425600,375795400,289142700,402761200,216954500,246362600,256784700,269968300,269148100,351696400,450488500,294001200,319543000,271183200,378367500,252342800,322504600,325955600,228400300,261751200,389927000,284832400,312694600,335889100,190142200,521044000,401716200,516455700,388541200,244118900,340886500,337325100,461462000,515553600,593556800,1347099500,617315700,388531100,623436700,444110600,453565500,579996000,529951400,692132300,454081800,363000200,407069900,470288200,314405600,316673700,308105100,350365300,304361500,407431300,330194500,485755300,229161500,287912600,288859800,328645600,303528100,237505100,348086700,258765100,292871700,269481500,266666300,385095300,306860200,391529300,834839200,605604600,746211300,668290500,392858000,584955500,357454600,463664000,646366600,584550800,1022399200,705164500,557994100,471340300,457771900,357649000,434018300,369916300,385891900,278060900,330945200,421329900,374233000,439286800,364351100,293550700,297131000,228726700,251486900,331555200,559396700,455352700,313209100,324388900,388532200,267806600,403194400,280902400,232786300,236543700,216657600,235894000,447617000,621473300,478024400,355520800,319590000,248831100,313042000,339168000,351126500,412814300,371694700,246118100,202654000,276271100,253331600,249443100,295953800,167253500,288425500,318810900,424433000,146700000,243667300,265948900,331872500,266198700,391122800,312106400,260011300,293992500,1244104700,1130490100,1562964500,1523388400,1342924000,869026800,733262100,649240600,509219500,549993900,385778500,553230300,443006900,403264800,448912200,650043700,573187400,493363100,334908800,340167000,401248400,320898500,301090700,238681200,256734100,239583500,244465300,477715300,381177300,398023800,403925800,398099500,297612700,361231500,296595700,495446400,463334900,446943600,341601600,199491500,317663000,280935500,392163800,216995000,220656900,425078700,306035100,213770000,457381600,288507800,226577300,246216800,546504300,640356900,497580800,474082600,492591500,396786900,328509800,317182900,397935300,318795700,371936900,522147000,386007400,267144600,217391300,243716500,383879100,283207500,265096700,306093700,300932400,423964700,279975200,249469100,206975900,420586700,269312100,246050500,255772000,436939600,499812500,543882700,479279600,345885500,258932100,295327900,269089500,259299200,251637500,320496900,631737000,405133400,553968300,292271000,279152600,420356300,448334500,543717600,920508000,629246600,551393100,531254600,592717200,620607300,609269100,555925500,384264500,445526900,398083400,346074000,426937000,596614200,727288500,659709500,509269500,426273600,334006700,400315000,645270700,344213700,405582500,288787900,373575900,350654600,349890300,303725000,288667800,293940800,330007900,405425100,305130200,467945700,469119500,578341000,471548000,516508900,489399500,450644300,499634600,466719200,401025300,210479200,426499200,363375500,544863500,392450900,273542800,341944900,362278900,341074900,369137600,458864300,376978100,380547800,370835000,451837900,557051400,764346900,523360300,396282600,262936100,373375600,334521500,424849800,440398500,336006300,400138800,421134200,363259500,362551300,497040500,315854400,394077100,257946200,361018800,341153300,352473700,375593700,370178500,398151800,393065300,338691500,257939800,383137000,409635200,479085500,458357600,397730700,489486500,487347000,459345700,366470400,376539600,208313100,344617600,361425400,486953100,382852200,322779500,397502600,344005800,356448300,356721800,436991600,318555200,375133500,269064800,316478500,336114900,408533300,358522300,293270500,367203800,361747100,418172900,321951200,339448700,237750100,263189600,218060800,218714200,203111800,220214800,232058000,233538600,155010900,208240000,255958100,267223700,311250600,410688200,242599600,221129600,210963800,220583100,243292200,297840600,219788100,258109600,211681700,192956700,202185500,220360200,239555400,242874400,221505400,152240300,161443900,168103400,419353600,196984300,201724000,228482200,254621200,166485700,257924600,216528100,169013200,170833900,315266100,416381600,393756600,328327300,262797700,569903400,924492800,288152700,361176900,312393800,245246100,360544500,370870100,301608500,341418300,346556600,332849900,382082900,280108800,321151600,349710600,322104800,439381100,343884300,311485900,341334900,287238700,303202500,350016000,415298400,378044600,359722800,413270100,457106900,337267400,374234900,395772100,397413300,588876300,282606600,322604800,398546900,535716400,254901196,273242200,360934000,394113600,379639600,376473400,495134100,430521300,313608400,375706200,478956000,458697100,526103700,522057800,418010200,302080200,296541000,246362700,228403200,241124400,248127900,232962000,179868200,270531700,340753900,294090400,295882800,166469280,221795200,232062300,217802100,288737800,255774600,176171600,203292500,159906200,187089100,165399144]},"m":{"lastKey":"2026-09-01","t":["1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[43.9688,43.9688,44.5625,45.25,44.0938,45.375,45.125,44.9062,46.4062,45.875,46.7812,46.5938,46.5938,48.1562,46.8125,43.3438,45.0938,45.7031,44.6875,45.9375,47.5,46.2031,47.2812,45.6406,45.7031,47.1562,48.9688,50.0938,51.5469,53.4062,54.4688,56.2344,56.3906,58.4844,58.2812,60.9844,61.4062,63.6094,64.6406,65,65.375,66.8906,67.2812,64.1562,64.4688,68.7031,70.9844,75.9219,74.375,78.7188,78.75,75.25,80.2188,85.3438,88.5,95.5,90.6875,95.25,93.1875,96.2188,97.3125,99.9062,105.25,110.3125,111.75,108.9688,114.0625,111.7812,96.0625,100.0312,110.8125,116.125,123.375,128.6875,123.6562,129.6875,133.4375,130.125,137,132.75,132.9375,127.9375,136.5,139.3125,148.25,139.75,137.625,150.125,146.5625,143.6875,145.4375,143.625,153.25,144.2812,142.25,133.1875,132,137.1,124.05,116.3,125.07,126.2,122.8,121.97,113.85,103.9,106.6,113.65,115.11,113.09,111.72,114.23,107.97,107.09,99.18,90.88,90.73,82.43,88.35,95.47,88.85,86.14,85.26,85.25,91.92,97.53,97.25,99.19,101.64,100.24,105.75,106.85,111.74,113.7,115.43,113.07,111.37,112.46,114.25,110.19,110.95,112.26,113.56,118.16,121.56,118.25,120.82,118.63,116.07,119.52,119.45,123.83,122.52,122.96,120.58,126.02,125.19,127.82,128.6,130.07,131.47,127.38,127.43,127.34,131.14,133.54,138.22,140.53,142.25,144.15,139.34,142.16,148.42,153.88,150.87,145.18,147.45,152.6,153.29,148.19,146.53,137.94,133.14,133.61,138.38,139.83,126.52,127.12,130.03,115.27,96.78,87.51,90.44,81.57,72.52,78.53,87.44,93.67,92.34,99.85,101.95,103,104.13,110.92,112.37,108.15,111.2,117.8,119.38,108.35,103.15,111.99,106.73,114.99,119.07,120.2,126.71,129.46,133.57,133.41,137.07,134.51,132.09,130.84,122.29,112.49,122.03,124.85,127.76,132.29,137.31,140.64,139.79,129.41,136.48,138.7,141.04,144.52,141.65,142.8,145.11,150.65,151.09,156.59,159.33,163.83,161.26,169.99,165.23,168.14,176.02,181.09,183.98,177.97,184.65,187.62,188.22,192.95,196.2,192.56,200.97,196.7,201.92,206.4,206.38,200.05,210.78,206.39,209.4,211.94,207.73,210.46,193.12,192.08,208.32,209.44,200.49,192.53,195.01,204.35,206.92,209.12,209.48,217.19,217.37,215.82,212.93,220.73,225.04,227.53,238.39,235.8,238.68,241.97,242.88,247.46,247.92,251.49,258.04,264.76,267.84,281.07,271.41,262.55,263.87,272.41,269.51,281.56,289.84,292.11,271.6,280.28,245.98,270.15,280.44,284.7,294.72,275.31,296.68,297.6,290.57,297.74,304.92,314.59,323.54,323.35,298.21,247.98,285.31,303.62,309.57,328.32,350.21,337.69,330.2,365.57,375.31,373.72,385.59,398.4,419.43,422.57,428.87,440.34,452.56,430.98,460.3,461.64,476.3,450.68,435.04,453.31,412.07,415.17,376.56,409.15,392.89,361.08,390.14,408.77,384.37,405.21,395.41,408.85,415.47,418.09,442.92,456.27,453.17,426.62,419.2,455.77,472.16,484.63,508.98,523.83,501.38,529.02,545.63,552.57,560.47,573.4,571.32,602.97,589.39,592.67,596.18,557.45,560.37,587.76,616.36,626.3,637.5,663.17,685.67,678.81,685.71,689.58,678.7,653.9,721.25,755.36,745,749.44,762.01],"h":[43.9688,45.125,45.8438,45.25,45.6562,45.8125,45.2188,46.5625,46.5938,47.1562,47,47.1562,48.3125,48.2812,47.3125,45.3594,45.9375,46.5625,46.0469,47.9844,47.7188,47.7031,47.3281,46.4062,47.2344,49.1562,50.8906,51.6719,53.6406,55.1562,56.7031,56.7969,58.9062,59.1875,61.2031,62.7969,63.6875,66.6875,65.9688,65.8125,68.4375,68.5,67.7031,67.3438,69.25,71.625,76.6875,76.5781,79.6875,82,81.7969,80.6875,85.5625,90.5,96.0312,96.625,96.375,98.5,96.8125,99,99.5625,105.5312,111.5312,113.4375,113.3125,114.6875,119.2344,112.4219,107,110.9062,119.7188,124.75,128.5,128.8438,132.625,137.5,138,137.5,142.25,138.7812,136.625,137.6875,143,147.5625,148.25,144.5625,155.75,153.1094,148.4844,149.1562,151.9844,153.0938,153.5938,145.75,144.2969,139.5625,138.7,137.99,127.75,127.27,132.09,129.23,124.32,123.25,116.17,111.79,116.9,118,117.99,113.3,117.9,115.1,111.25,107.6,99.8,97.15,93.33,91.29,94.95,96.05,93.86,86.81,89.88,92.8,97.09,102.18,101.9,101.82,104.7,105.97,106.95,111.52,116.5,116.6,116.97,115.41,113.26,114.94,114.4,111.63,113.74,114.68,119.14,121.66,121.76,121.67,123.25,119.26,120.25,121.94,124.64,124.74,124.74,123.34,127.41,128.09,129.44,130.04,131.47,131.86,132.8,129.43,128.14,131.04,133.99,139,141.16,143.24,144.13,146.42,143.81,149.8,153.89,154.4,155.53,150.59,154.39,157.52,153.41,152.89,146.99,139.61,135.81,140.59,144.3,140.89,129.16,131.51,130.71,116.69,100.86,92.43,94.45,87.74,83.3,89.02,93.7,96.11,99.83,104.35,108.06,110.31,111.74,113.03,115.14,111.58,118.17,122.12,120.68,113.2,112.29,113.18,115.79,119.76,122.95,126.2,130.35,134.69,133.69,136.57,137.18,134.92,135.7,130.96,123.4,129.42,128.02,127.26,133.4,138.19,141.83,142.21,141.66,136.27,139.34,143.09,148.11,147.16,143.72,145.58,150.94,153.28,156.85,159.72,169.07,165.99,169.86,170.97,173.6,177.51,181.75,184.69,184.94,187.15,189.02,189.7,192.8,196.6,199.06,200.82,201.9,201.82,207.87,212.97,206.88,212.24,212.06,212.48,213.78,213.34,213.18,211.31,202.89,209.44,211.66,211,201.9,196.68,206.87,210.92,210.69,212.52,217.54,219.6,219.22,216.7,221.82,228.34,229.71,237.31,240.32,239.53,242.08,245.01,248,248.91,251.32,257.89,266.05,268.6,286.63,283.06,280.41,271.3,274.25,279.48,284.37,291.74,293.94,293.21,281.22,280.4,270.47,281.31,285.18,294.45,294.95,296.31,302.23,300.87,302.63,304.55,315.48,323.8,332.95,339.08,313.84,294.88,306.84,323.41,327.23,351.3,358.75,354.02,364.38,378.46,385.85,394.17,398.12,420.72,422.82,428.78,441.8,453.07,454.05,459.56,473.54,479,479.98,458.12,462.07,457.83,429.66,417.44,413.03,431.73,411.73,389.52,407.68,410.49,408.16,418.31,409.7,415.94,422.58,444.3,459.44,457.25,453.67,438.14,458.32,477.55,491.62,510.13,524.61,524.38,533.07,550.28,565.16,564.2,574.71,586.12,603.35,609.07,610.78,613.23,597.34,567.42,595.54,619.22,639.85,649.48,667.34,689.7,685.8,691.66,697.84,697.14,688.62,719.79,758.08,760.4,755.58,779.37,774.03],"l":[43.75,42.8125,44.2188,43.2812,43.8438,44.2188,44.1562,44.8438,44.8125,45.7188,45.5312,46.375,46.4062,46.5625,43.5312,43.3438,44.1719,44,44.375,45.6562,45.7344,45,44.6094,44.6875,45.6875,47,48.2188,50.0625,51.3906,52.75,54.2031,55.4219,56.3438,57.2656,58.2344,60.5781,59.6406,63.4375,62,62.125,63.0781,66.1562,60.375,64.0625,64.375,68.4375,70.2656,71.875,72.75,77.125,75.25,73.3125,79.3125,84.0781,88.3906,89.3438,90.25,84.375,90.0938,92.375,90.9062,99.7188,103.1562,107.625,107.5781,107.5,111.3125,95,93.625,92.2188,110.1875,113.75,120.375,121.3281,121.7812,128.125,128,128.0156,132.5625,127,125.5625,123.4375,134.5938,139,135,132.7188,135.0312,133.5,136.5,143,141.5156,142.625,142.125,130.1562,129.75,125.5312,127.5625,121.8,108.04,109.3,123.44,120.4,116.75,112.04,93.8,102.83,105.7,112,108.4,107.82,111.51,106.63,104.9,95.19,77.68,83.55,80.9,77.07,87.45,87.11,84.15,81,79.38,84.91,90.5,96.67,96.43,96.34,99.25,100.2,103.62,105.96,110.73,112.78,108.85,110.9,108.06,111.87,108.21,106.59,110.41,109.35,113.2,117.73,116.37,118.1,116.25,113.55,114.8,118.75,118.26,120.38,120.44,116.88,120.13,124.36,124.39,125.4,127.18,128.02,124.76,122.34,122.39,126.28,129.35,132.65,135.62,138.97,140.25,139,136.75,141.48,147.67,148.06,145.04,137,144.33,148.66,140.66,143.96,126,131.73,126.07,132.33,137.52,127.04,120.02,124.76,110.53,83.58,74.34,81.86,80.05,73.81,67.1,78.33,86.72,88.85,87,98.11,99.57,101.99,103.08,109.02,107.22,104.58,111.17,117.1,104.38,102.88,101.13,104.29,106.66,113.18,117.59,120.19,125.7,129.38,125.28,129.51,131.38,126.19,127.97,110.27,111.3,107.43,116.2,120.03,126.43,132.13,134.36,135.76,129.55,127.14,132.6,135.58,140.13,140.39,134.7,139.54,144.73,148.73,150.41,153.55,158.1,155.73,160.22,163.05,163.7,164.53,174.76,177.32,176.88,173.71,183.75,181.31,186.01,191.97,192.97,190.55,196.05,181.92,200.06,197.86,198.55,197.86,204.12,204.51,206.76,205.28,204.11,182.4,186.93,189.12,202.18,199.83,181.02,181.09,194.45,203.09,202.78,198.65,207.06,214.25,212.31,211.21,208.38,219.15,223.88,226.82,231.61,232.51,235.43,239.96,240.34,241.83,244.95,251.29,255.63,260.76,267.4,252.92,257.83,254.67,259.05,268.49,269.24,279.16,286.71,259.85,263.07,233.76,243.67,267.83,272.42,284.4,275.24,273.09,294.33,281.72,289.27,284.82,304.74,307.13,320.36,285.54,218.26,243.9,272.99,296.74,309.07,327.73,319.8,322.6,327.24,362.03,364.82,370.38,371.88,398.18,404,414.7,421.97,436.1,428.78,426.36,455.3,448.92,420.76,410.64,415.12,411.21,380.54,362.17,371.04,395.04,357.04,348.11,368.79,374.77,377.83,393.64,380.65,403.78,403.74,416.79,437.06,433.01,422.29,409.21,418.65,454.31,466.43,483.8,504.91,493.86,499.55,522.6,537.45,510.27,539.44,565.27,567.89,580.91,575.35,582.44,546.87,481.8,556.04,585.06,615.52,619.29,634.92,652.84,650.85,671.2,676.57,675.78,629.28,645.11,714.99,716.58,729.1,748.8,756.64],"c":[43.9375,44.4062,45.1875,44.0312,45.2188,45.0625,44.8438,46.5625,45.9375,46.8438,46.3438,46.5938,48.2188,46.8125,44.5938,45.0938,45.8125,44.4688,45.9062,47.6562,46.1719,47.4844,45.5938,45.5625,47.0938,49.0156,50.1094,51.5938,53.6406,54.4062,56.1562,56.4062,58.4844,58.3125,60.9062,61.4844,63.6719,63.875,64.6875,65.3906,66.875,67.1094,64.0938,65.3281,68.625,70.8438,76.0156,73.8438,78.4062,79.1562,75.375,80.0938,85.1562,88.3125,95.3125,90.375,94.375,92.0625,95.625,97.0625,98.3125,105.125,109.9375,111.3438,109.0312,113.3125,111.7812,96,101.75,110,116.125,123.3125,127.6562,123.5625,128.375,133.25,130.2031,137,132.75,132.0625,128.75,137,139.2812,146.875,139.5625,137.4375,150.375,145.0938,142.8125,145.2812,143,152.3438,143.625,142.9531,132.2812,131.1875,137.02,123.95,116.69,126.66,125.95,122.6,121.35,114.15,104.44,105.8,114.05,114.3,113.18,111.15,114.52,107.86,107.22,98.96,91.16,91.78,81.79,88.52,93.98,88.23,86.06,84.9,84.74,91.91,96.95,97.63,99.39,101.44,99.95,105.3,106.45,111.28,113.48,115.02,113.1,110.96,112.86,114.53,110.84,111.11,111.76,113.2,117.89,120.87,118.16,120.63,117.96,115.75,119.48,119.18,123.74,122.58,123.04,120.13,125.41,124.51,127.5,128.23,129.83,131.47,127.51,127.28,127.85,130.64,133.58,137.79,140.53,141.62,143.75,140.93,142,148.29,153.32,150.43,145.72,147.59,152.58,154.65,148.66,146.21,137.37,133.82,131.97,138.26,140.35,127.98,126.83,128.79,115.99,96.83,90.09,90.24,82.83,73.93,79.52,87.42,92.53,91.95,98.81,102.46,105.59,103.56,109.94,111.44,107.39,110.74,117,118.81,109.37,103.22,110.27,105.31,114.13,118.49,118.49,125.75,128.68,133.15,132.59,136.43,134.9,131.97,129.33,122.22,113.15,125.5,124.99,125.5,131.32,137.02,140.81,139.87,131.47,136.1,137.71,141.16,143.97,141.35,142.15,142.41,149.7,151.61,156.67,159.68,163.45,160.42,168.71,163.65,168.01,175.79,181,184.69,178.18,186.29,187.01,188.31,192.68,195.72,193.09,200.71,197.02,201.66,207.2,205.54,199.45,210.66,206.43,208.46,211.14,205.85,210.5,197.67,191.63,207.93,208.69,203.87,193.72,193.56,205.52,206.33,209.84,209.48,217.12,217.38,216.3,212.55,220.38,223.53,227.53,236.47,235.74,238.08,241.44,241.8,246.77,247.49,251.23,257.15,265.01,266.86,281.9,271.65,263.15,264.51,270.94,271.28,281.33,290.31,290.72,270.63,275.65,249.92,269.93,278.68,282.48,294.02,275.27,293,297.43,292.45,296.77,303.33,314.31,321.86,321.73,296.26,257.75,290.48,304.32,308.36,326.52,349.31,334.89,326.54,362.06,373.88,370.07,380.36,396.33,417.3,420.04,428.06,438.51,451.56,429.14,459.25,455.56,474.96,449.91,436.63,451.64,412,412.93,377.25,411.99,395.18,357.18,386.21,407.68,382.43,406.48,396.26,409.39,415.93,417.85,443.28,457.79,450.35,427.48,418.2,456.4,475.31,482.88,508.08,523.07,501.98,527.37,544.22,550.81,563.68,573.76,568.64,602.55,586.08,601.82,594.18,559.39,554.54,589.39,617.85,632.08,645.05,666.18,682.06,683.39,681.92,691.97,685.99,650.34,718.66,756.48,746.64,747.03,767.05,764.29],"a":[25.7875,26.0626,26.5211,25.8425,26.5395,26.4478,26.3194,27.3282,26.9613,27.4933,27.1998,27.3465,28.3003,27.4749,26.1727,26.4662,26.888,26.0993,26.943,27.9701,27.0989,27.8692,26.7596,26.7412,27.64,28.7679,29.4099,30.2811,31.4824,32.1194,33.1525,33.3001,34.7114,34.6094,36.1488,36.7176,38.0239,38.1452,38.8023,39.224,40.1144,40.4683,38.6498,39.3941,41.5952,42.94,46.0748,44.9782,47.7572,48.214,46.0869,48.9721,52.0674,54.2075,58.5042,55.4735,58.1415,56.7168,58.9116,60.0348,60.808,65.0216,68.1939,69.0662,67.6317,70.511,69.5581,59.738,63.5394,68.6912,72.5161,77.2601,79.9816,77.4167,80.627,83.6887,81.7751,86.3037,83.6264,83.1933,81.3351,86.5469,87.988,93.0127,88.3818,87.0361,95.4711,92.1181,90.6697,92.4545,91.0028,96.949,91.6303,91.2017,84.3932,83.9524,87.6848,79.3208,74.8755,81.2729,80.8173,78.8918,78.0874,73.4543,67.4582,68.3366,73.6653,74.0806,73.3547,72.039,74.4358,70.1069,69.6909,64.5475,59.4598,59.8642,53.5874,57.9968,61.5741,58.0907,56.662,55.8983,56.0181,60.7579,64.0897,64.7725,65.9401,67.3002,66.5663,70.1293,70.8952,74.4619,75.934,76.9645,75.9449,74.5079,75.7837,77.1857,74.6989,74.8808,75.6322,76.6067,80.0171,82.4272,80.5791,82.2635,80.7588,79.2457,81.7994,81.9231,85.0576,84.2602,84.9362,82.9274,86.5723,85.951,88.015,88.5189,89.9802,91.1168,88.3723,88.6031,88.9999,90.9421,93.3979,96.3415,98.2573,99.5709,101.0684,99.0857,100.2342,104.6742,108.2247,106.6421,103.3031,104.6288,108.6792,110.1536,105.8871,104.695,98.3651,95.823,94.9661,99.4924,100.9964,92.5557,91.724,93.1415,84.37,70.4332,65.5306,66.1728,60.7391,54.2127,58.7295,64.5641,68.3381,68.2935,73.3885,76.0995,78.798,77.2831,82.0442,83.6115,80.5729,83.0863,88.1449,89.5085,82.3966,78.1335,83.4701,79.7156,86.8546,90.1726,90.1726,96.2007,98.4422,101.8618,101.8743,104.8247,103.6491,101.9003,99.8618,94.3719,87.8205,97.4058,97.01,98.0237,102.5695,107.0215,110.4637,109.7263,103.1366,107.3222,108.5917,111.3122,113.5281,111.4621,112.0929,113.0943,118.8836,120.4004,124.9719,127.3729,130.3802,128.6404,135.2881,131.2305,135.3835,141.6526,145.8509,149.6325,144.3582,150.9288,152.1805,153.2384,156.7945,160.0313,157.8808,164.1113,161.8474,165.659,170.21,169.7782,164.7478,174.0074,171.2743,172.9586,175.1822,171.6239,175.5008,164.804,160.5992,174.2597,174.8967,171.8736,163.3166,163.1817,174.158,174.8444,177.8188,178.4372,184.945,185.1665,185.1773,181.9669,188.6703,192.4949,195.9395,203.6383,203.8929,205.9168,208.8229,210.1542,214.4738,215.0995,219.4333,224.604,231.4692,234.2768,247.4804,238.4819,231.9448,233.1436,238.8111,240.1841,249.0821,257.0327,258.5606,240.6929,245.1576,223.5723,241.4727,249.3002,253.8128,264.1817,247.3345,264.5453,268.5451,264.0487,269.1862,275.1365,285.096,293.3796,293.2611,270.0448,236.3236,266.3328,279.0222,283.9708,300.6945,321.6819,309.6372,301.9168,334.7584,347.1606,343.6229,353.1775,369.2113,388.7465,391.299,400.0747,409.8415,422.0384,402.3692,430.6008,427.141,446.8986,423.3286,410.8332,426.2766,388.8627,389.7405,357.6022,390.5329,374.5984,339.9686,367.5998,388.0352,365.6738,388.67,378.8978,392.9467,399.224,401.0669,427.0563,441.0353,433.8676,413.2873,404.3154,441.2471,461.3925,468.7408,493.203,509.3316,488.7955,513.5186,531.6357,538.0733,550.6457,562.2113,557.1944,590.4219,576.2158,591.6909,584.1794,551.629,546.8462,581.2127,611.0791,625.1531,637.981,660.7061,676.4557,677.7747,678.3152,688.3121,682.3637,648.6689,716.8133,754.5361,746.64,747.03,767.05,764.29],"v":[1003200,5417600,3019200,2697200,1808000,3438000,6117600,5440100,4369900,6972900,5351100,6128000,6837100,10974400,14705500,11429000,8545100,10352700,5452100,7945800,6309300,5437600,4807300,8568500,2768000,5954800,4538000,4395200,6986200,5790900,5508200,8100100,7431600,8944800,8841700,9816800,10661800,14850400,19022700,14999300,17453200,16871800,28811500,15593100,17216100,14791800,24089700,34952800,43623700,30028800,37514300,57679300,37473400,47332500,65359700,99046800,78642200,137440500,93157400,79162300,104582300,69733700,87316900,118629400,116264800,141993600,155280200,268542800,269370500,249152700,136369000,156026700,141419000,164624900,148191100,156755700,182566900,160692200,115669100,142925900,167972700,196829400,125042200,121529300,156770800,186938300,247594900,229246200,161024000,127146000,106780100,102365500,113203000,178392400,156699900,165416700,181296400,178607000,318187200,251839700,208040000,203578200,196892900,269599600,419156100,512612000,372515000,308403900,349380000,424492600,385578100,404461000,452626500,534883500,1124248800,936191200,1013828600,1344248100,818243400,728285900,911319900,862248300,1156870200,996114200,881509900,867970200,895260500,772702000,818513400,831700900,630654200,678350400,737674000,676976900,1125003900,968620900,981083900,721880400,954619200,922892000,790891900,1044071300,961601700,909170200,1184211500,1025608400,1330548800,1633318500,1334647300,1089322900,1176306400,1306564800,1287005000,1784566400,1183732800,1073146800,1233910800,1145244400,1350777100,1300327900,1752747100,2163829300,1606775600,1420345400,1363687900,1443344100,1502059900,1212756800,1330329900,1494548900,2918304400,1791289900,2508178000,3502885400,3988676200,6195918600,2967009200,3850069600,5472709900,3293787500,6106834300,4151028600,5462121800,4014652600,3646997000,5408930000,7156206800,4344355500,8105188900,11882352200,8762237000,6919927700,6872039400,7275092500,8813959700,6023006600,5195735600,5054855000,4295844600,3957574800,3777956700,4481700800,3430866200,2883885800,3706842300,4451912400,3899688500,3887089700,7413878800,5706059600,4725402000,4541971600,4035642500,3767490800,3983708900,2722749900,2860314700,2820073500,4787459400,2812718500,3337607300,4710433400,3840768000,9050451800,6188283200,5721102000,5013586000,3848636100,2883821400,2894582000,3057516200,3035644100,4004156100,3644886200,2864743300,2413590900,2391233500,2719915500,3032769100,2889875900,2587140200,2581459300,2330972300,2907035000,2781596000,3533321800,2330904500,2283131700,2226749600,2901739000,1930952900,2232775900,2530650900,2394184600,2554084300,2345902000,1781093800,1675047300,1893710200,1829885000,2106462700,3943068000,1571091800,3045171000,3183506000,1901638100,2749923000,2036685200,1892519900,2535242600,2452758000,3734926900,3279512900,2536184400,1924512800,2924882300,3712950900,2920730800,2323306500,1910635600,1828530900,2612406900,1648453700,1519703200,2292393000,1725687400,2073824400,1821910200,1482408500,1365136600,1921474100,1549613700,1492547000,1572753000,1055908800,1557031500,1286405100,1320624600,1365620900,1715222900,1985506700,2923722000,2323561800,1998466500,1606397200,1599001000,1266892500,1308443700,1228103300,3024345800,2021061200,3102780500,2048691700,1371716300,1678081300,1209204700,1845593200,1340435600,1110102300,2034004800,1303830000,1386748300,1037123500,1285175800,1392003800,2110214900,5926017600,2819312300,1910460500,2358674500,1505145300,1045563300,1814712700,1629016100,1535244300,1344541500,1402265400,1307806200,2401715800,1462106600,1547235900,1282152400,1422104700,1254001400,1745559600,1508665200,1335351500,1927433900,2485167800,2297975100,2380929500,1856757400,2418478100,1958611900,1437748400,1443394400,1998908600,2024732000,1745985300,1735973600,1575450100,1603094700,2515995800,1395683000,1780705600,1749755000,1374632400,1754764700,1588673200,1999149700,1499960600,1643108100,1700630800,1393465400,1473246900,1592974000,1153264400,888923200,1038465500,1244599000,1045061400,976068800,901843000,1059516700,995606200,871641300,1496591400,2236888000,1402172600,1495410200,1479850800,1424047400,1606348500,1781815100,1664668300,1695634296,1600537800,1614970000,2237624600,1196537500,945132300,1263179380,1064946100,833955700,313677444]},"q":{"lastKey":"2026-07-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[43.9688,45.25,45.125,45.875,46.5938,43.3438,44.6875,46.2031,45.7031,50.0938,54.4688,58.4844,61.4062,65,67.2812,68.7031,74.375,75.25,88.5,95.25,97.3125,110.3125,114.0625,100.0312,123.375,129.6875,137,127.9375,148.25,150.125,145.4375,144.2812,132,116.3,122.8,103.9,115.11,114.23,99.18,82.43,88.85,85.25,97.25,100.24,111.74,113.07,114.25,112.26,121.56,118.63,119.45,122.96,125.19,130.07,127.43,133.54,142.25,142.16,150.87,152.6,146.53,133.61,126.52,115.27,90.44,78.53,92.34,103,112.37,117.8,103.15,114.99,126.71,133.41,132.09,112.49,127.76,140.64,136.48,144.52,145.11,156.59,161.26,168.14,183.98,187.62,196.2,196.7,206.38,206.39,207.73,192.08,200.49,204.35,209.48,215.82,225.04,235.8,242.88,251.49,267.84,262.55,269.51,292.11,245.98,284.7,296.68,297.74,323.54,247.98,309.57,337.69,375.31,398.4,428.87,430.98,476.3,453.31,376.56,361.08,384.37,408.85,442.92,426.62,472.16,523.83,545.63,573.4,589.39,557.45,616.36,663.17,685.71,653.9,745],"h":[45.8438,45.8125,46.5938,47.1562,48.3125,46.5625,47.9844,47.7031,50.8906,55.1562,58.9062,62.7969,66.6875,68.5,69.25,76.6875,82,90.5,96.625,99,111.5312,114.6875,119.2344,124.75,132.625,138,142.25,147.5625,155.75,153.1094,153.5938,145.75,138.7,132.09,124.32,118,117.99,115.1,99.8,96.05,93.86,102.18,104.7,111.52,116.97,115.41,114.4,121.66,123.25,121.94,124.74,128.09,131.47,132.8,133.99,143.24,146.42,154.4,155.53,157.52,146.99,144.3,131.51,116.69,94.45,96.11,108.06,113.03,118.17,122.12,115.79,126.2,134.69,137.18,135.7,129.42,141.83,142.21,148.11,147.16,156.85,169.07,173.6,184.69,189.02,196.6,201.9,212.97,212.24,213.78,213.18,211.66,206.87,212.52,219.6,228.34,240.32,245.01,251.32,268.6,286.63,279.48,293.94,293.21,285.18,296.31,302.63,323.8,339.08,323.41,358.75,378.46,398.12,428.78,454.05,479,479.98,457.83,431.73,410.49,418.31,444.3,459.44,477.55,524.61,550.28,574.71,609.07,613.23,619.22,667.34,691.66,697.84,760.4,779.37],"l":[42.8125,43.2812,44.1562,45.5312,43.5312,43.3438,44.375,44.6094,45.6875,50.0625,54.2031,57.2656,59.6406,62.125,60.375,68.4375,72.75,73.3125,88.3906,84.375,90.9062,107.5,93.625,92.2188,120.375,128,125.5625,123.4375,132.7188,133.5,141.5156,125.5312,108.04,109.3,93.8,102.83,107.82,95.19,77.68,77.07,79.38,84.91,96.34,100.2,108.85,108.06,106.59,109.35,116.25,113.55,118.26,116.88,124.39,122.34,122.39,132.65,136.75,141.48,137,140.66,126,127.04,110.53,74.34,67.1,78.33,87,101.99,104.58,102.88,101.13,113.18,125.28,126.19,110.27,107.43,126.43,127.14,132.6,134.7,144.73,153.55,160.22,164.53,173.71,181.31,190.55,181.92,197.86,204.51,182.4,189.12,181.02,198.65,207.06,208.38,223.88,232.51,240.34,251.29,252.92,254.67,269.24,233.76,243.67,273.09,281.72,284.82,218.26,243.9,309.07,322.6,364.82,398.18,421.97,426.36,410.64,362.17,357.04,348.11,377.83,403.74,422.29,409.21,466.43,493.86,510.27,565.27,546.87,481.8,615.52,650.85,629.28,645.11,729.1],"c":[45.1875,45.0625,45.9375,46.5938,44.5938,44.4688,46.1719,45.5625,50.1094,54.4062,58.4844,61.4844,64.6875,67.1094,68.625,73.8438,75.375,88.3125,94.375,97.0625,109.9375,113.3125,101.75,123.3125,128.375,137,128.75,146.875,150.375,145.2812,143.625,131.1875,116.69,122.6,104.44,114.3,114.52,98.96,81.79,88.23,84.74,97.63,99.95,111.28,113.1,114.53,111.76,120.87,117.96,119.18,123.04,124.51,129.83,127.28,133.58,141.62,142,150.43,152.58,146.21,131.97,127.98,115.99,90.24,79.52,91.95,105.59,111.44,117,103.22,114.13,125.75,132.59,131.97,113.15,125.5,140.81,136.1,143.97,142.41,156.67,160.42,168.01,184.69,187.01,195.72,197.02,205.54,206.43,205.85,191.63,203.87,205.52,209.48,216.3,223.53,235.74,241.8,251.23,266.86,263.15,271.28,290.72,249.92,282.48,293,296.77,321.86,257.75,308.36,334.89,373.88,396.33,428.06,429.14,474.96,451.64,377.25,357.18,382.43,409.39,443.28,427.48,475.31,523.07,544.22,573.76,586.08,559.39,617.85,666.18,681.92,650.34,746.64,764.29],"a":[26.5211,26.4478,26.9613,27.3465,26.1727,26.0993,27.0989,26.7412,29.4099,32.1194,34.7114,36.7176,38.8023,40.4683,41.5952,44.9782,46.0869,54.2075,58.1415,60.0348,68.1939,70.511,63.5394,77.2601,80.627,86.3037,81.3351,93.0127,95.4711,92.4545,91.6303,83.9524,74.8755,78.8918,67.4582,74.0806,74.4358,64.5475,53.5874,58.0907,56.0181,64.7725,66.5663,74.4619,75.9449,77.1857,75.6322,82.4272,80.7588,81.9231,84.9362,85.951,89.9802,88.6031,93.3979,99.5709,100.2342,106.6421,108.6792,104.695,94.9661,92.5557,84.37,66.1728,58.7295,68.2935,78.798,83.6115,88.1449,78.1335,86.8546,96.2007,101.8743,101.9003,87.8205,98.0237,110.4637,107.3222,113.5281,113.0943,124.9719,128.6404,135.3835,149.6325,152.1805,160.0313,161.8474,169.7782,171.2743,171.6239,160.5992,171.8736,174.158,178.4372,185.1773,192.4949,203.8929,210.1542,219.4333,234.2768,231.9448,240.1841,258.5606,223.5723,253.8128,264.5453,269.1862,293.3796,236.3236,283.9708,309.6372,347.1606,369.2113,400.0747,402.3692,446.8986,426.2766,357.6022,339.9686,365.6738,392.9467,427.0563,413.2873,461.3925,509.3316,531.6357,562.2113,576.2158,551.629,611.0791,660.7061,678.3152,648.6689,746.64,764.29],"v":[9440000,7943200,15927600,18452000,32517000,30326800,19707200,18813400,13260800,17172300,21039900,27603300,44534900,49324300,61620700,73834300,111166800,142485200,243048700,309760200,261632900,376887800,693193500,541548400,454235000,500014800,426567700,443400900,591304000,517416200,322348600,500509000,678090600,663457900,885648600,1193530900,1159450700,1391971000,3074268600,2890777400,2930438400,2745594300,2486475900,2140705500,2539654800,2671585200,2668403100,2914843200,3540368700,4057288700,3769876200,4041446000,3729932300,5216904300,4390808900,4158160800,5743183200,7802353300,13151604000,12616567000,15719984700,13070579600,19605751200,27564516900,22961091600,16273597200,12031376100,10796452800,12058443200,17007028100,13303016100,10473949600,10467847600,10860759200,19079503000,14583324100,8835919600,10684686400,7669567700,8642560500,7499571800,9221952800,6840785800,7065467800,7478919800,5802043100,5830057900,8559330800,7835067100,6464447700,9467197800,7385579500,8956988200,6351573400,5460549900,5621422000,4769019200,4614913700,3899345400,4401468400,7232790500,5203864700,3803439500,8148187500,5098489300,4395233500,4447937100,3709047600,9428236300,7088447300,4365421300,4508801900,5111787400,4291494900,4421665700,4771450600,7164072400,6233847400,4880051400,5506690900,5694540600,4926143600,4718070300,5142218400,4567343100,3635161600,3328125900,2937428500,3363838900,5134470800,4510246700,5142117696,5453132400,3404849180,2212579244]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[43.9688,46.5938,45.7031,61.4062,74.375,97.3125,123.375,148.25,132,115.11,88.85,111.74,121.56,125.19,142.25,146.53,90.44,112.37,126.71,127.76,145.11,183.98,206.38,200.49,225.04,267.84,245.98,323.54,375.31,476.3,384.37,472.16,589.39,685.71],"h":[47.1562,48.3125,62.7969,76.6875,99,124.75,147.5625,155.75,138.7,117.99,111.52,121.66,128.09,143.24,157.52,146.99,113.03,126.2,137.18,148.11,184.69,212.97,213.78,228.34,268.6,293.94,323.8,378.46,479,479.98,477.55,609.07,691.66,779.37],"l":[42.8125,43.3438,45.6875,59.6406,72.75,90.9062,120.375,125.5312,93.8,77.07,79.38,106.59,113.55,122.34,136.75,74.34,67.1,101.13,107.43,126.43,144.73,173.71,182.4,181.02,223.88,233.76,243.67,218.26,364.82,348.11,377.83,466.43,481.8,629.28],"c":[46.5938,45.5625,61.4844,73.8438,97.0625,123.3125,146.875,131.1875,114.3,88.23,111.28,120.87,124.51,141.62,146.21,90.24,111.44,125.75,125.5,142.41,184.69,205.54,203.87,223.53,266.86,249.92,321.86,373.88,474.96,382.43,475.31,586.08,681.92,764.29],"a":[27.3465,26.7412,36.7176,44.9782,60.0348,77.2601,93.0127,83.9524,74.0806,58.0907,74.4619,82.4272,85.951,99.5709,104.695,66.1728,83.6115,96.2007,98.0237,113.0943,149.6325,169.7782,171.8736,192.4949,234.2768,223.5723,293.3796,347.1606,446.8986,365.6738,461.3925,576.2158,678.3152,764.29],"v":[51762800,101364400,79076300,229314200,806460900,1873262600,1824218400,1931577800,3420728000,8516467700,10303214100,10794486300,15408979600,17495806300,39313707500,75960832400,62062517700,52842437000,54991433900,35832734200,30627778200,27670351600,31152292100,26390533500,17684746700,24388282200,17650707500,25390906800,18596398600,23784662100,20480972900,14468059100,18150674096,11070560824]}},"actions":[{"t":"1995-06-16","kind":"dividend","label":"D","title":"1995-06-16 · $0.3162 dividend (ex-date, current split terms)"},{"t":"1995-09-15","kind":"dividend","label":"D","title":"1995-09-15 · $0.3123 dividend (ex-date, current split terms)"},{"t":"1995-12-15","kind":"dividend","label":"D","title":"1995-12-15 · $0.3820 dividend (ex-date, current split terms)"},{"t":"1996-03-15","kind":"dividend","label":"D","title":"1996-03-15 · $0.2854 dividend (ex-date, current split terms)"},{"t":"1996-06-21","kind":"dividend","label":"D","title":"1996-06-21 · $0.3509 dividend (ex-date, current split terms)"},{"t":"1996-09-20","kind":"dividend","label":"D","title":"1996-09-20 · $0.3519 dividend (ex-date, current split terms)"},{"t":"1996-12-20","kind":"dividend","label":"D","title":"1996-12-20 · $0.3668 dividend (ex-date, current split terms)"},{"t":"1997-03-21","kind":"dividend","label":"D","title":"1997-03-21 · $0.2993 dividend (ex-date, current split terms)"},{"t":"1997-06-20","kind":"dividend","label":"D","title":"1997-06-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1997-09-19","kind":"dividend","label":"D","title":"1997-09-19 · $0.3484 dividend (ex-date, current split terms)"},{"t":"1997-12-19","kind":"dividend","label":"D","title":"1997-12-19 · $0.3795 dividend (ex-date, current split terms)"},{"t":"1998-03-20","kind":"dividend","label":"D","title":"1998-03-20 · $0.3134 dividend (ex-date, current split terms)"},{"t":"1998-06-19","kind":"dividend","label":"D","title":"1998-06-19 · $0.3520 dividend (ex-date, current split terms)"},{"t":"1998-09-18","kind":"dividend","label":"D","title":"1998-09-18 · $0.3585 dividend (ex-date, current split terms)"},{"t":"1998-12-18","kind":"dividend","label":"D","title":"1998-12-18 · $0.3918 dividend (ex-date, current split terms)"},{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.3199 dividend (ex-date, current split terms)"},{"t":"1999-06-18","kind":"dividend","label":"D","title":"1999-06-18 · $0.4050 dividend (ex-date, current split terms)"},{"t":"1999-09-17","kind":"dividend","label":"D","title":"1999-09-17 · $0.3722 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.3476 dividend (ex-date, current split terms)"},{"t":"2000-03-17","kind":"dividend","label":"D","title":"2000-03-17 · $0.3708 dividend (ex-date, current split terms)"},{"t":"2000-06-16","kind":"dividend","label":"D","title":"2000-06-16 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2000-09-15","kind":"dividend","label":"D","title":"2000-09-15 · $0.3753 dividend (ex-date, current split terms)"},{"t":"2000-12-15","kind":"dividend","label":"D","title":"2000-12-15 · $0.4113 dividend (ex-date, current split terms)"},{"t":"2001-03-16","kind":"dividend","label":"D","title":"2001-03-16 · $0.3155 dividend (ex-date, current split terms)"},{"t":"2001-06-15","kind":"dividend","label":"D","title":"2001-06-15 · $0.3464 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.3690 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.3928 dividend (ex-date, current split terms)"},{"t":"2002-03-15","kind":"dividend","label":"D","title":"2002-03-15 · $0.3310 dividend (ex-date, current split terms)"},{"t":"2002-06-21","kind":"dividend","label":"D","title":"2002-06-21 · $0.3534 dividend (ex-date, current split terms)"},{"t":"2002-09-20","kind":"dividend","label":"D","title":"2002-09-20 · $0.3781 dividend (ex-date, current split terms)"},{"t":"2002-12-20","kind":"dividend","label":"D","title":"2002-12-20 · $0.4358 dividend (ex-date, current split terms)"},{"t":"2003-03-21","kind":"dividend","label":"D","title":"2003-03-21 · $0.3544 dividend (ex-date, current split terms)"},{"t":"2003-06-20","kind":"dividend","label":"D","title":"2003-06-20 · $0.3603 dividend (ex-date, current split terms)"},{"t":"2003-09-19","kind":"dividend","label":"D","title":"2003-09-19 · $0.4001 dividend (ex-date, current split terms)"},{"t":"2003-12-19","kind":"dividend","label":"D","title":"2003-12-19 · $0.5156 dividend (ex-date, current split terms)"},{"t":"2004-03-19","kind":"dividend","label":"D","title":"2004-03-19 · $0.3948 dividend (ex-date, current split terms)"},{"t":"2004-06-18","kind":"dividend","label":"D","title":"2004-06-18 · $0.4138 dividend (ex-date, current split terms)"},{"t":"2004-09-17","kind":"dividend","label":"D","title":"2004-09-17 · $0.4688 dividend (ex-date, current split terms)"},{"t":"2004-11-15","kind":"dividend","label":"D","title":"2004-11-15 · $0.3510 dividend (ex-date, current split terms)"},{"t":"2004-12-17","kind":"dividend","label":"D","title":"2004-12-17 · $0.5679 dividend (ex-date, current split terms)"},{"t":"2005-03-18","kind":"dividend","label":"D","title":"2005-03-18 · $0.4671 dividend (ex-date, current split terms)"},{"t":"2005-06-17","kind":"dividend","label":"D","title":"2005-06-17 · $0.4876 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"dividend","label":"D","title":"2005-09-16 · $0.5217 dividend (ex-date, current split terms)"},{"t":"2006-03-17","kind":"dividend","label":"D","title":"2006-03-17 · $0.5195 dividend (ex-date, current split terms)"},{"t":"2006-06-16","kind":"dividend","label":"D","title":"2006-06-16 · $0.5555 dividend (ex-date, current split terms)"},{"t":"2006-09-15","kind":"dividend","label":"D","title":"2006-09-15 · $0.5793 dividend (ex-date, current split terms)"},{"t":"2006-12-15","kind":"dividend","label":"D","title":"2006-12-15 · $0.7926 dividend (ex-date, current split terms)"},{"t":"2007-03-16","kind":"dividend","label":"D","title":"2007-03-16 · $0.5513 dividend (ex-date, current split terms)"},{"t":"2007-06-15","kind":"dividend","label":"D","title":"2007-06-15 · $0.6556 dividend (ex-date, current split terms)"},{"t":"2007-09-21","kind":"dividend","label":"D","title":"2007-09-21 · $0.7187 dividend (ex-date, current split terms)"},{"t":"2007-12-21","kind":"dividend","label":"D","title":"2007-12-21 · $0.7754 dividend (ex-date, current split terms)"},{"t":"2008-03-20","kind":"dividend","label":"D","title":"2008-03-20 · $0.6420 dividend (ex-date, current split terms)"},{"t":"2008-06-20","kind":"dividend","label":"D","title":"2008-06-20 · $0.6692 dividend (ex-date, current split terms)"},{"t":"2008-09-19","kind":"dividend","label":"D","title":"2008-09-19 · $0.6909 dividend (ex-date, current split terms)"},{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.7193 dividend (ex-date, current split terms)"},{"t":"2009-03-20","kind":"dividend","label":"D","title":"2009-03-20 · $0.5614 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.5182 dividend (ex-date, current split terms)"},{"t":"2009-09-18","kind":"dividend","label":"D","title":"2009-09-18 · $0.5083 dividend (ex-date, current split terms)"},{"t":"2009-12-18","kind":"dividend","label":"D","title":"2009-12-18 · $0.5902 dividend (ex-date, current split terms)"},{"t":"2010-03-19","kind":"dividend","label":"D","title":"2010-03-19 · $0.4804 dividend (ex-date, current split terms)"},{"t":"2010-06-18","kind":"dividend","label":"D","title":"2010-06-18 · $0.5313 dividend (ex-date, current split terms)"},{"t":"2010-09-17","kind":"dividend","label":"D","title":"2010-09-17 · $0.6021 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.6528 dividend (ex-date, current split terms)"},{"t":"2011-03-18","kind":"dividend","label":"D","title":"2011-03-18 · $0.5533 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.6276 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.6250 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.7701 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.6139 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.6883 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $1.02 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.6937 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.8391 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.8379 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.9802 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.8246 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.9367 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.9392 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $1.13 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.9308 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $1.03 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $1.03 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $1.21 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $1.05 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $1.08 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $1.08 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $1.33 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $1.03 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $1.18 dividend (ex-date, current split terms)"},{"t":"2017-09-15","kind":"dividend","label":"D","title":"2017-09-15 · $1.23 dividend (ex-date, current split terms)"},{"t":"2017-12-15","kind":"dividend","label":"D","title":"2017-12-15 · $1.35 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $1.10 dividend (ex-date, current split terms)"},{"t":"2018-06-15","kind":"dividend","label":"D","title":"2018-06-15 · $1.25 dividend (ex-date, current split terms)"},{"t":"2018-09-21","kind":"dividend","label":"D","title":"2018-09-21 · $1.32 dividend (ex-date, current split terms)"},{"t":"2018-12-21","kind":"dividend","label":"D","title":"2018-12-21 · $1.44 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $1.23 dividend (ex-date, current split terms)"},{"t":"2019-06-21","kind":"dividend","label":"D","title":"2019-06-21 · $1.43 dividend (ex-date, current split terms)"},{"t":"2019-09-20","kind":"dividend","label":"D","title":"2019-09-20 · $1.38 dividend (ex-date, current split terms)"},{"t":"2019-12-20","kind":"dividend","label":"D","title":"2019-12-20 · $1.57 dividend (ex-date, current split terms)"},{"t":"2020-03-20","kind":"dividend","label":"D","title":"2020-03-20 · $1.41 dividend (ex-date, current split terms)"},{"t":"2020-06-19","kind":"dividend","label":"D","title":"2020-06-19 · $1.37 dividend (ex-date, current split terms)"},{"t":"2020-09-18","kind":"dividend","label":"D","title":"2020-09-18 · $1.34 dividend (ex-date, current split terms)"},{"t":"2020-12-18","kind":"dividend","label":"D","title":"2020-12-18 · $1.58 dividend (ex-date, current split terms)"},{"t":"2021-03-19","kind":"dividend","label":"D","title":"2021-03-19 · $1.28 dividend (ex-date, current split terms)"},{"t":"2021-06-18","kind":"dividend","label":"D","title":"2021-06-18 · $1.38 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $1.43 dividend (ex-date, current split terms)"},{"t":"2021-12-17","kind":"dividend","label":"D","title":"2021-12-17 · $1.64 dividend (ex-date, current split terms)"},{"t":"2022-03-18","kind":"dividend","label":"D","title":"2022-03-18 · $1.37 dividend (ex-date, current split terms)"},{"t":"2022-06-17","kind":"dividend","label":"D","title":"2022-06-17 · $1.58 dividend (ex-date, current split terms)"},{"t":"2022-09-16","kind":"dividend","label":"D","title":"2022-09-16 · $1.60 dividend (ex-date, current split terms)"},{"t":"2022-12-16","kind":"dividend","label":"D","title":"2022-12-16 · $1.78 dividend (ex-date, current split terms)"},{"t":"2023-03-17","kind":"dividend","label":"D","title":"2023-03-17 · $1.51 dividend (ex-date, current split terms)"},{"t":"2023-06-16","kind":"dividend","label":"D","title":"2023-06-16 · $1.64 dividend (ex-date, current split terms)"},{"t":"2023-09-15","kind":"dividend","label":"D","title":"2023-09-15 · $1.58 dividend (ex-date, current split terms)"},{"t":"2023-12-15","kind":"dividend","label":"D","title":"2023-12-15 · $1.91 dividend (ex-date, current split terms)"},{"t":"2024-03-15","kind":"dividend","label":"D","title":"2024-03-15 · $1.59 dividend (ex-date, current split terms)"},{"t":"2024-06-21","kind":"dividend","label":"D","title":"2024-06-21 · $1.76 dividend (ex-date, current split terms)"},{"t":"2024-09-20","kind":"dividend","label":"D","title":"2024-09-20 · $1.75 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $1.97 dividend (ex-date, current split terms)"},{"t":"2025-03-21","kind":"dividend","label":"D","title":"2025-03-21 · $1.70 dividend (ex-date, current split terms)"},{"t":"2025-06-20","kind":"dividend","label":"D","title":"2025-06-20 · $1.76 dividend (ex-date, current split terms)"},{"t":"2025-09-19","kind":"dividend","label":"D","title":"2025-09-19 · $1.83 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.99 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $1.80 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $1.90 dividend (ex-date, current split terms)"}]}