{"ticker":"SPXS","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[77.2,74.5,72.7,72,70.8,71.3,68.5,69.1,68.6,67.5,67.3,66.1,66.6,67.7,66.6,68.7,68.9,67.1,67.5,67.9,66.8,66,66,64.2,63.1,64.7,62.7,63.5,63.6,64.6,64.5,64.9,64.5,64.2,65.2,64.6,66.6,68,68.2,68.4,61.9,60.7,59.9,58.8,59.2,59.5,59.6,62,63.1,63.6,61.8,61,61,59.2,59.5,59,59.4,58.4,58.2,57.6,57.2,57.2,57.2,57.9,57.8,57.6,57.7,57.8,58.4,58.4,61.9,64.6,61.1,59.6,58.6,59.2,62.1,61.5,61.7,62.4,59.7,59.4,62.1,63.1,66.4,63.5,61.5,60.4,59.6,58.5,57,57.1,56,60.2,58.6,57.8,57.6,56.7,61.1,59.6,58.7,57.3,57,57.9,58.3,59.2,57.8,56.3,56.1,56.4,55.9,56.4,58.6,60.2,60.6,60.3,63.8,60.4,65.6,66.7,67,68.7,69.9,72.8,71.6,73.2,74.1,71.4,70.7,71.4,71.1,72.2,67.8,65.4,65.5,68.2,69,74.9,71.9,72.8,76.4,85.4,102.6,84.2,100.4,75,78.8,69.7,71.6,74.9,76.6,79.6,79.6,70.7,72.2,68.4,66.6,67.6,68,63.5,62.1,62.8,64.3,63.7,61.9,61.6,56.6,56,54.9,55.4,54,54.9,53.6,54.8,56.4,58.5,55.5,53.9,53.4,54.7,55.1,53.8,52.5,52.5,52.2,52,51.8,50.8,51.9,52.4,51.8,51.9,52.4,52.1,53,50.2,49.2,49,48.1,47.1,47.4,47.2,46.1,46,46.3,46.1,45.8,46.1,46,45.1,45.9,45.9,44.8,44.9,44.9,44.4,43.8,43.8,43.2,43.1,43.7,43,45.7,45.8,44.5,45.1,43.6,44.1,43.4,43.2,41.9,42.3,41.7,42.4,42.4,43.1,43.8,43.6,42.3,42.6,42.2,41.6,41.6,43.6,42.7,42.3,41,41.6,41.5,40.6,40.6,39.9,39.6,39.3,39.6,39.2,38.9,39,37.8,38.3,39.4,39.2,38.27,38.54,38.5,37.28,37.42,37.17,37.02,37.43,36.88,37.16,38.94,39.53,37.88,37.89,39.21,37.86,37.16,37.08,37.76,36.4,35.4,34.73,34.49,35.25,35.05,35.01,36.5,36.71,36.48,37.92,36.37,35.92,35.17,35.86,38.33,37.64,38.92,39.17,37.03,40.22,38.82,37.78,36.28,35.83,36.14,35.66,35.9,35.17,35.19,35.05,35.58,35.69,35.29,34.85,35.23,36.27,36.17,36.51,36.38,35.22,35.06,34.47,34.47,34.1,34.58,34.6,34.68,34.93,34.82,34.62,33.99,34.5,34.27,34.26,33.57,34.24,33.72,33.9,35.73,35.99,34.39,34.69,34.36,33.81,33.41,33.53,34.22,34.57,33.61,34.48,35.92,35.85,34.55,33.75,33.54,33.88,35.8,36.05,35.45,35.49,35.79,34.93,35.84,34.56,34.1,35.67,36.37,36.94,35.93,35.86,37.28,38.46,36.57,36.61,37.68,38.01,38.15,37.48,38.18,40.17,39.97,39.62,40.49,39.16,40.39,42.18,42.6,42.83,39.79,41.19,39.5,39.37,35.88,36.17,35.17,35.8,34.21,33.08,32.3,31.6,31.25,31.06,31.2,31.16,31.02,30.72,30.9,31.02,30.55,29.74,29.9,29.69,28.91,28.1,28.13,27.96,27.91,27.76,27.18,27.38,27.61,28.19,28.09,27.75,26.94,26.55,26.45,26.55,25.97,26.02,25.87,25.77,26.4,26.4,27.27,27.25,28.42,28.94,27.53,26.3,26.02,26.37,26.54,26.56,27.84,27.69,27.26,28.44,27.58,27.04,26.65,26.43,26.31,26.14,26.9,26.47,25.99,25.96,26.11,25.79,25.95,27.08,26.57,26.66,26.61,27.42,27.53,26.82,27.47,27.41,27.81,26.81,26.33,25.15,23.67,24.21,24.15,24.01,23.83,23.83,23.83,23.52,23.74,24.45,24.29,24.71,24.73,24.86,24.72,24.89,24.53,24.24,24.67,25.18,25.17,24.64,24.26,24.55,25.04,25.65,25],"h":[80.9,75.5,72.9,72.7,72.4,72.5,69.7,70.2,69.1,68.5,68.1,67.8,67.7,68.5,69.2,69.6,69.5,68.7,69.2,68.2,67.1,66.4,66,64.4,65.1,65.1,64,64,64.6,64.8,66.8,66.1,65.7,64.9,65.6,65.4,69,68.4,69.4,68.5,63.3,60.8,59.9,59.7,60.5,60.3,61,63.8,63.4,63.9,63.7,62.8,61.1,60.5,59.7,59.9,59.4,58.5,58.6,57.9,57.5,57.4,58.2,58.8,57.9,58.2,58.7,58.1,58.8,63.7,63.8,64.9,62.2,59.8,59,61.2,63.2,63.3,64.6,62.8,60.5,62.6,63.2,65.4,66.5,65.5,62,61.4,60.1,59.2,57.2,57.2,56.9,60.3,59.6,59,58.6,58.6,61.7,59.8,59.4,58.2,59,58.3,58.4,59.5,58.2,56.6,56.8,56.5,57.2,59.4,60.3,62.5,61.8,64.1,64.9,65.5,68.1,67.9,68.8,70.6,74,75.7,75.1,76.6,74.3,71.6,72.8,71.8,71.4,72.6,68.1,66,68.2,69.1,72.8,76,73.4,72.9,79.4,93.6,106.7,102.7,100.7,83.8,80.1,74,72.8,79.5,78.3,85.1,80.2,73.4,72.8,69.4,68.9,67.7,70.2,64.4,62.9,63.1,64.7,65.1,63.2,62.9,58.2,56.3,55.5,55.6,54.5,54.9,54.5,56.6,56.8,58.6,56,55.1,55.4,56.3,55.8,53.9,53,54.2,52.7,52.3,52.1,52.1,52,53.1,51.9,52.8,52.9,53.5,53.8,50.4,49.9,49.2,48.6,47.6,47.6,47.4,46.1,47.1,46.8,46.5,46,46.4,46.4,46.3,47.2,45.9,45.5,45.1,45.6,44.8,43.9,43.8,43.7,43.9,44.6,44.7,47.2,45.9,45.5,45.3,45.1,44.2,44,43.6,42.4,42.4,42.5,42.5,43.3,44.5,44.3,43.6,42.6,42.8,42.2,42,42.5,44.2,43.1,42.5,42.6,41.8,41.9,41.2,40.7,40.1,39.7,39.7,40.6,39.6,39.3,39,38.6,39,40,39.4,38.72,38.78,38.53,37.91,37.73,37.52,37.84,37.56,37.6,40.38,39.11,40.23,39.25,39.56,39.45,37.87,37.39,38.53,37.8,36.53,35.5,35.08,35.38,35.86,35.97,35.91,36.76,36.84,37.73,39.05,36.73,36.11,35.77,37.41,38.68,38.88,40.01,39.53,40.74,41.01,39.03,38.48,36.43,35.87,36.16,36.08,36.04,35.77,35.33,35.8,35.66,35.87,35.74,36.22,36.25,36.94,37.57,36.96,36.41,35.42,35.06,34.49,34.47,34.3,34.79,34.74,35.5,35.84,34.83,34.63,34.4,34.7,34.48,34.27,34.16,34.95,34.21,34.43,36.46,36.23,34.84,34.84,34.44,33.91,33.87,35.19,34.9,34.6,35.38,35.76,36.71,35.93,34.72,34.23,34.61,35.94,36.45,36.74,35.64,35.84,35.86,36.04,36.13,34.57,35.42,35.89,36.47,37.77,36.26,36.86,37.86,39.12,37.06,37.3,38.55,39.38,38.37,37.87,39.39,40.48,42.11,40.38,40.76,39.97,41.68,44.01,44.83,43.02,39.96,41.43,39.56,40.35,36.75,36.32,35.61,35.92,34.21,33.23,32.63,31.66,31.59,32.07,31.32,32.09,31.26,30.82,31.22,31.36,31.1,29.84,30.52,29.71,28.95,28.69,28.16,27.96,28.49,28.09,27.19,27.8,28.33,28.55,28.3,27.91,27.14,26.72,26.74,26.65,26.1,26.11,25.9,26.24,26.47,28.12,27.85,29.62,29.33,29.46,28.16,26.31,26.51,27.64,26.97,27.05,28,28.18,28.33,28.68,28.08,27.06,26.93,27.21,26.44,26.66,27.29,26.66,26.4,26.42,26.34,26.19,26.45,27.22,27.17,26.88,26.64,27.84,27.66,27.84,27.83,28.6,27.96,27.59,26.35,25.16,24.26,24.46,24.29,24.08,24.31,24.16,23.89,23.8,24.07,24.61,24.5,25.08,24.91,25.12,25.04,24.97,24.65,24.56,24.92,25.44,25.23,24.68,24.55,24.92,25.35,25.79,25.1099],"l":[74.3,72.8,71.4,71.5,70.2,69.4,67.8,68.6,68.3,67.1,67,66,66.3,66.3,66.6,67.9,67.9,66.8,67.3,66.6,65.3,65.4,64.5,62.9,63.1,63.7,62.7,63,63.2,63.4,64.3,64.9,63.5,64.1,64.1,64,66.6,66.5,67.7,66.2,61,59.6,58.8,58.7,59,59,59.5,61.8,62,61.6,61.7,60.4,60.1,58.8,58.7,58.9,58.2,58,58,57,56.8,56.7,57.1,57.7,57,57.4,57.5,57.3,58.1,57.7,61.4,60,59.7,58,57.7,59.1,60.9,61.3,61.1,60.8,58.6,59.3,61.5,63,64.3,63.3,60.4,60.3,58.9,57.8,56.5,56,55.8,58.8,57.2,57.6,56.9,56,58.8,58.2,57.7,57.1,56.7,57.4,57.3,57.7,56.2,56,55.9,55.5,55.9,56.4,58.3,59.9,59.4,59.9,60.8,60.1,63.7,63.8,65.4,66.4,69.1,71.4,71.3,72.9,70.9,68.7,70.5,68.2,68.4,70,66.2,65,65.1,66.9,68.7,70.6,69.8,68.2,75.3,84.5,83.7,82.7,69,74.5,72.8,69.6,70.2,73.5,75,79.2,75.3,68.5,68,66.7,65.8,65.2,64.8,62.2,60.8,61.5,62.6,62.4,60.2,61.3,56.2,54.4,54.5,54,53.1,52.8,53.2,53.7,55.2,56.7,53.9,53.5,53.4,54.1,53.6,52.5,52.3,52.1,51.6,51.5,51,50.6,50.9,51.5,50.8,51.5,51.6,51.7,51.4,49.2,49.1,48.2,47.3,46.7,46.8,46.4,45.2,45.7,46.2,45.6,45.1,45.6,45.6,45,45.7,44.9,44.8,44.4,44.8,43.8,43.4,43.2,43.1,43,43.2,42.8,45.7,44.6,44.3,44.1,43.4,43.3,43.1,42.3,41.6,41.8,41.7,42.2,42.1,43.1,43.4,41.7,42,41.9,41.6,41.2,41.6,43,42.3,41.4,40.8,41.3,41.1,40.4,39.8,39.7,39.3,39.2,39.3,38.7,38.5,38,37.7,38.1,39.1,38.6,38.12,37.91,37.45,37.27,36.97,37.02,36.95,36.92,36.83,36.87,38.21,38.03,37.28,37.57,38.12,37.01,36.92,37.08,36.97,36.06,34.96,34.45,34.35,34.94,35.05,35,35.93,35.75,36.33,37.38,35.54,35.35,35.15,35.8,36.61,36.96,38.41,38,36.58,38.44,37.5,36.49,35.64,35.38,35.49,35.37,35.22,35.16,34.75,35.03,35.23,34.69,34.65,34.76,35.22,35.98,36.09,35.99,35.66,35.01,34.4,34.04,34.11,33.96,34.34,34.44,34.65,34.74,34.37,33.95,33.72,34.23,33.57,33.48,33.48,34.14,33.59,33.83,35.24,34.52,34.2,34.28,33.81,33.48,33.29,33.44,33.87,33.48,33.49,34.3,35.5,34.1,33.6,33.52,33.44,33.72,35.07,35.3,34.65,35.13,34.59,34.59,34.82,34.02,34.09,35.1,34.84,35.78,35.07,35.33,36.85,36.2,35.66,36.21,37.61,37.48,37.5,37.13,37.95,39.1,39.94,38.73,39.46,38.74,39.87,42.15,42.55,40.2,38.93,39.12,38.81,38.86,35.77,35.15,35.06,34.41,33.18,32.38,32.03,30.75,31.11,30.93,30.88,30.78,30.54,30.4,30.76,30.86,29.88,29.28,29.64,29.28,28.13,27.96,27.76,27.47,27.7,27.14,26.53,27.21,27.43,27.87,27.37,27.05,26.65,26.31,26.41,26.02,25.75,25.53,25.54,25.71,25.75,26.34,27.04,26.87,27.85,27.57,27.11,25.77,25.94,26.27,26.49,26.3,27.2,27.14,27.22,27.57,27,26.41,26.18,26.01,25.9,26.07,26.59,25.97,25.65,25.81,25.86,25.64,25.77,26.54,26.38,26.35,26.26,27.06,26.95,26.75,27.06,27.1,27.04,26.36,25.34,23.87,23.57,24.05,23.88,23.78,23.83,23.82,23.4,23.49,23.69,24.36,24.09,24.51,24.55,24.82,24.68,24.64,24.15,23.91,24.61,24.94,24.76,24.04,24.19,24.5,25,25.45,24.8301],"c":[74.7,72.9,71.8,71.5,71.6,72.3,68.5,69.1,68.5,67.2,67.6,66.9,67.3,66.5,68.4,68.3,68.7,67,68.7,66.8,65.5,65.8,64.7,63.3,64.8,63.9,64,63.4,63.6,63.7,65.5,65.1,65.4,64.9,64.5,65.1,68.9,68.2,68.8,66.3,61.3,59.9,59.2,59.2,59.7,59.6,60.8,63.2,62.4,61.9,61.8,60.8,60.3,59.9,58.8,59.5,58.4,58.1,58.1,57.1,57.4,57.1,58.1,58.6,57.2,58.1,58.3,57.6,58.3,63.5,63.7,61.6,59.9,58,58,60,62,62.8,63.3,61,60,62,61.8,64.6,64.3,64.3,60.7,61.2,59.4,57.8,56.9,56,56.5,58.8,57.4,58.2,57.4,58.3,59.6,58.3,57.7,57.1,58.8,57.6,57.5,58,56.2,56.3,55.9,55.5,56.2,59.3,60.2,61,61.1,64,61.1,64.2,66.6,64.5,67.9,66.9,72.2,74.1,73,76,71.4,69.8,72.1,69.8,70.3,70.3,66.7,65.4,67.7,68.2,72.5,71.2,70.5,69.2,79.2,93.4,93.8,98.4,70.8,77.9,73.9,71.9,72.4,77.2,77.3,82.6,76.4,72.7,68.2,66.8,66.8,65.6,65.7,64.2,61.4,62.4,64,63.3,62,62.3,56.2,55,54.9,54.1,53.1,52.9,53.5,56.2,56.2,57.5,54,54.9,54.3,54.5,53.6,52.7,52.8,53.7,52,51.9,51,51.5,50.9,52.8,51.3,52.5,52.7,53.2,51.5,49.5,49.4,48.4,47.6,46.9,47.1,46.4,45.4,46.5,46.6,45.7,45.3,46,45.6,46.3,45.9,45,45.2,44.9,44.9,43.8,43.8,43.3,43.4,43.7,43.9,44.5,46.6,44.7,45.2,44.3,44.4,43.4,43.8,42.3,41.9,41.9,42.3,42.3,43,43.4,44,41.9,42.5,42,41.7,41.3,42.1,43.1,42.4,41.4,41.9,41.5,41.2,40.8,39.9,39.9,39.4,39.5,39.8,39.2,38.6,38.1,38.4,38.7,39.3,38.7,38.4,37.99,37.59,37.5,37.55,37.16,37.58,36.94,37.28,40.34,38.5,38.66,38.17,38.95,38.35,37.18,37.18,37.78,37.15,36.29,35,34.73,34.71,35.85,35.55,35.36,36.64,36.29,37.47,37.4,35.67,35.44,35.4,37.17,37.24,38.28,39.25,38.83,40.63,39.45,37.75,36.69,35.96,35.41,35.9,35.74,35.37,35.3,35.16,35.49,35.58,34.9,34.67,35.83,36.01,36.32,37.55,36.71,35.74,35.09,34.43,34.11,34.11,34.15,34.52,34.66,35.47,35.32,34.63,34.02,34.36,34.39,33.75,33.6,33.81,34.33,34.07,34.22,36.31,35.06,34.53,34.54,34.02,33.61,33.63,33.86,34.21,33.69,34.59,35.09,36.44,34.36,33.89,34.17,34.2,35.81,35.8,35.63,35.1,35.37,34.67,35.73,34.96,34.1,34.67,35.2,35.19,36.14,35.38,35.97,37.43,36.46,36.68,36.82,38.51,39.21,38.04,37.75,39.34,39.66,41.42,40.15,40.15,39.5,41.63,43.81,44.29,40.49,39.54,39.48,38.96,38.89,35.98,35.36,35.48,34.45,33.22,32.43,32.19,31.07,31.23,31.87,30.9,31.29,30.59,30.45,30.92,30.94,30.05,29.8,30.13,29.44,28.23,28.49,27.82,27.66,27.76,27.32,26.69,27.69,27.76,28.31,27.45,27.3,27,26.49,26.5,26.08,25.93,25.72,25.62,26.18,25.88,27.92,27.72,27.99,29.31,27.87,27.43,26,26.45,27.46,26.67,26.92,27.84,27.92,27.93,28.52,27.07,26.45,26.58,26.7,26.02,26.42,26.68,26.01,25.7,26.29,26.02,25.73,26.16,26.98,27.1,26.44,26.54,27.52,27.49,27.47,27.3,28.58,27.13,26.57,25.44,24.08,24.24,24.37,23.96,23.96,24.22,24.04,23.56,23.72,24.06,24.57,24.41,25.04,24.76,24.99,24.76,24.76,24.28,24.46,24.72,25.23,24.89,24.13,24.44,24.84,25.2,25.67,25.05],"a":[62.4281,60.9238,60.0045,59.7538,59.8373,60.4223,57.2466,57.7481,57.2466,56.2294,56.5641,55.9783,56.313,55.6437,57.2335,57.1498,57.4845,56.062,57.4845,55.8947,54.8069,55.0579,54.1375,52.9661,54.2212,53.4681,53.5518,53.0497,53.2171,53.3008,54.8069,54.4722,54.7232,54.3049,53.9702,54.4722,57.6518,57.0661,57.5682,55.4763,51.2926,50.1211,49.5354,49.5354,49.9538,49.8701,50.8742,52.8824,52.213,51.7946,51.7109,50.8742,50.4558,50.1211,49.2007,49.7864,48.866,48.615,48.615,47.7782,48.0293,47.7782,48.615,49.0334,47.8619,48.615,48.7823,48.1966,48.7823,53.1334,53.3008,51.5436,54.5488,52.8185,52.8185,54.6399,56.4612,57.1897,57.645,55.5505,54.6399,56.4612,56.279,58.8289,58.5557,58.5557,55.2773,55.7326,54.0935,52.6364,51.8168,50.9972,51.4525,53.5471,52.2721,53.0007,52.2721,53.0917,54.2756,53.0917,52.5453,51.9989,53.5471,52.4543,52.3632,52.8185,51.1793,51.2704,50.9061,50.5419,51.1793,54.0024,54.822,55.5505,55.6416,58.2825,55.6416,58.4646,60.6502,58.7378,61.8341,60.9234,65.75,67.4802,66.4785,69.2105,65.0214,63.5644,65.6589,63.5644,64.0197,64.0197,60.7413,59.6327,61.7299,62.1858,66.1066,64.9213,64.283,63.0976,72.2158,85.1636,85.5283,89.7226,64.5565,71.0304,67.3832,65.5595,66.0154,70.3921,70.4833,75.3159,69.6627,66.289,62.1858,60.9093,60.9093,59.8151,59.9063,58.5385,55.9855,56.8973,58.3562,57.7179,56.5326,56.8061,51.244,50.1498,50.0587,49.3292,48.4174,48.235,48.7821,51.244,51.244,52.4294,49.238,50.0587,49.5116,49.6939,48.8733,48.0527,48.1439,48.9645,47.4144,47.3232,46.5026,46.9585,46.4114,48.1439,46.7761,47.8703,48.0527,48.5086,46.9585,48.3253,48.2276,47.2514,46.4704,45.787,45.9822,45.2988,44.3226,45.3965,45.4941,44.6154,44.2249,44.9083,44.5178,45.2012,44.8107,43.9321,44.1273,43.8344,43.8344,42.7605,42.7605,42.2724,42.37,42.6629,42.8582,43.4439,45.4941,43.6392,44.1273,43.2487,43.3463,42.37,42.7605,41.2961,40.9056,40.9056,41.2961,41.2961,41.9795,42.37,42.9558,40.9056,41.4914,41.0033,40.7104,40.3199,41.1009,42.0772,41.3938,40.4175,40.9056,40.5151,40.2222,39.8317,38.9531,38.9531,38.465,38.5626,38.8555,38.2697,37.6839,37.1958,37.4887,37.7816,38.3673,37.7816,37.4887,37.0884,36.6979,36.61,36.6589,36.2781,36.6882,36.0633,36.3953,39.3827,37.5863,37.7425,37.2641,38.0256,37.4399,36.2976,36.2976,36.8834,36.2684,35.4288,34.1694,33.9058,33.8863,34.9992,34.7063,34.5208,35.7705,35.4288,36.5808,36.5124,34.8235,34.5989,34.5599,36.2879,36.3562,37.3715,38.3185,37.9085,39.6658,38.5138,36.8541,35.8193,35.1066,34.5696,35.048,34.8918,34.5306,34.4623,34.3256,34.6478,34.7356,34.0718,33.8472,34.9797,35.1554,35.4581,36.6589,35.8388,34.8918,34.2572,33.7988,33.4847,33.4847,33.5239,33.8872,34.0246,34.8197,34.6725,33.9951,33.3963,33.7301,33.7595,33.1313,32.984,33.1902,33.7006,33.4454,33.5927,35.6443,34.4173,33.897,33.9068,33.3963,32.9938,33.0135,33.2393,33.5828,33.0724,33.9559,34.4467,35.772,33.7301,33.2687,33.5436,33.573,35.1535,35.1437,34.9768,34.4565,34.7216,34.0344,35.075,34.3191,33.4749,34.0344,34.5547,34.5449,35.4775,34.7314,35.3106,36.7438,35.7916,36.0076,36.145,37.804,38.4912,37.3426,37.0579,38.6188,38.9329,40.6607,39.4139,39.7935,39.1493,41.2604,43.421,43.8968,40.1305,39.189,39.1295,38.6141,38.5447,35.6606,35.0461,35.165,34.1441,32.9251,32.1421,31.9042,30.7942,30.9527,31.5871,30.6257,31.0122,30.3184,30.1797,30.6455,30.6653,29.7832,29.5354,29.8625,29.1786,27.9794,28.2371,27.573,27.4144,27.5135,27.0774,26.453,27.4442,27.5135,28.0587,27.2063,27.0576,26.7603,26.2548,26.2647,25.8485,25.6998,25.4917,25.3925,25.9476,25.6502,27.6721,27.4739,27.7415,29.0498,27.6226,27.1865,25.7692,26.2152,27.2162,26.4332,26.681,27.84,27.92,27.93,28.52,27.07,26.45,26.58,26.7,26.02,26.42,26.68,26.01,25.7,26.29,26.02,25.73,26.16,26.98,27.1,26.44,26.54,27.52,27.49,27.47,27.3,28.58,27.13,26.57,25.44,24.08,24.24,24.37,23.96,23.96,24.22,24.04,23.56,23.72,24.06,24.57,24.41,25.04,24.76,24.99,24.76,24.76,24.28,24.46,24.72,25.23,24.89,24.13,24.44,24.84,25.2,25.67,25.05],"v":[6464090,5212110,4357310,2756440,4630490,6476920,5640160,3673720,3663260,3294850,2825440,3359570,3204860,4254440,6280220,3495770,4974400,5158350,3970220,3509450,3465250,3678980,3561600,2557380,3672980,2719160,3749790,2387980,3593020,2964070,5366100,4090680,4263960,3799850,3529960,3777110,5259720,6486310,5534220,6130060,8592770,5157020,4654550,4362500,5748330,6049350,5906780,6946780,4557450,5703210,6618810,8467490,5006800,5574810,4634380,3409030,1890170,2966600,3124470,2529820,3663150,3034880,4229370,3178660,3013680,4884870,5244890,3887500,5254650,7968540,9673680,11487170,8157900,3476730,5161430,8169390,7730020,8608210,12388200,6037920,8793130,9684780,7971330,9375890,9073310,9357030,8105290,7908860,5287490,5287650,4585950,3684640,4246600,10510710,4811850,7086940,5810770,8098530,9174750,6255770,5030840,4969190,8097360,3481050,3320080,5466810,4697490,3740380,4119610,3149450,5039230,6543530,8404130,9579020,9593360,9498250,9805610,11837190,11122710,11281750,9837520,12140670,10509300,10744520,10473010,8491420,8115030,8211440,9472280,8095600,7505960,8145370,5534340,4512890,8142190,8738790,8116160,11411850,11096200,10599740,10892630,13095310,14398210,12157370,16713140,8600700,9180170,8147440,6699280,8679180,8389830,11045420,8339230,7491550,6101800,7841990,7793160,7401220,9477980,8438550,8126760,6192280,7963380,8125450,8279300,6953670,8507180,5994990,6323580,6275070,4913280,6101230,5106930,9728790,8935260,10007450,5261910,5598600,8123930,9043500,6432240,4676940,4094590,7409260,7100390,4208450,4077330,7385170,5608900,9484830,5224710,5987140,6527790,7119350,7978160,4354440,3715880,4032500,5728010,4660330,4936440,2748040,2632340,5223720,3990970,4457070,2458250,3888060,3687640,5147220,7032960,5004310,4557420,4152030,3924810,4775850,4664640,3334200,4174160,5436620,7316850,9013940,11442920,5914720,8625030,6511590,8836950,4958550,3901770,4419320,3775980,4201600,3981190,2639440,4349340,6820710,5117290,6433740,2571420,3558120,2598700,2865540,4216640,5072710,4931320,3741640,7572840,3145630,2811740,4557530,3136770,2579220,2373290,2039570,5320300,3623530,2777980,2956330,2929080,2599720,5102120,3873970,6611300,3596900,4185500,2772400,5193800,3102900,4336300,3175100,3618200,10036600,6179000,7833900,5466600,6888600,6615700,3285000,3189500,5346100,4062500,4614500,4098700,3828900,6294800,6382600,6941200,4188600,5521800,4839100,6886800,8972100,5466100,4471600,5901100,13786600,12355000,15819600,14698800,10315600,23359800,18535800,8819300,8658000,6335400,2913300,6620400,4730700,5349200,4558700,4647500,4689000,4748700,6738700,10138900,11846700,6528200,8810600,8098100,10315400,6785900,4001600,5601500,4097600,4097620,3282000,4332300,2715700,4460600,9176300,6397400,6356800,6631600,6354500,6260900,5606000,8105800,8455700,6897800,7277000,9627900,14675000,10316200,7115600,6310100,5389200,8600000,10957200,14164800,6773600,8998200,13642700,15267000,11856300,7591600,6251400,10127900,13129200,16265900,11697200,8936700,7128300,14300600,10441400,8404100,6937500,13487100,15357500,18733200,37045700,21728400,30545400,25281900,39720500,30739800,18060900,25062200,20382800,16635000,10451100,16339700,27237100,23706200,31399200,19036300,14999100,19837800,24739300,11516600,35055700,22491100,28280000,8574800,20055300,14537600,11799800,9096700,13445000,11684600,13594200,11319600,19149700,14112100,16595400,9918400,18542600,14676900,7186900,10421300,13453500,12525900,10942500,14554700,9305200,12473600,13999600,9312900,8700100,10934800,9963200,8520900,13452500,19080500,15175900,20088000,18776100,16513700,9115100,11144000,11340100,15899100,17624100,6744800,12421700,8264200,18464300,16271400,30973000,26512500,27711200,19309900,10173700,6900500,16333900,8760200,7890400,10948700,13702900,13130200,12173500,8403800,927632,8239000,12632900,6891500,7801200,10214500,7087000,10762600,11479300,10096900,9084100,8447000,11698300,9357800,6451700,7325900,11728800,10649800,9062800,11259800,14974900,12822000,17888100,12823500,14301800,14895600,7951900,8471900,10096100,7605800,10531900,10906800,5984800,6764300,9261000,11969700,12245400,11795000,14373400,9783200,9452900,10815200,11320000,11600600,13616800,12158500,14459400,10535100,12151900,12338900,17725100,15784956]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[11850,12170,11780,12480,12240,13545,13990,12375,11240,10995,10915,10380,10480,10310,11155,10140,9930,10525,10425,10700,10320,11015,10250,9570,9340,9360,9760,9870,9215,9640,9865,9235,9320,8895,9015,8965,8860,8825,8875,9160,9280,8710,9200,9480,9020,8545,9275,8795,8930,8995,12250,10190,10400,10205,10090,10825,9985,9255,9075,8425,8300,8165,9020,8105,8070,8075,8925,8805,8365,8890,9910,10300,10300,9810,10845,10275,9470,9260,8645,8265,7900,7950,7575,7735,7520,7395,7525,7665,7720,7650,7095,7070,7205,7140,7860,7020,6590,6345,6245,6230,6120,6080,6130,6200,6090,6620,6340,6260,6180,6150,6405,6240,6420,6530,6035,5850,5700,5740,5305,5285,5230,5295,5165,5210,5205,5075,5030,4820,4610,4545,4495,4485,4460,4760,4520,4550,4685,4445,4339,4303,4321,4346,4213,4079,4125,4041,4024,4071,4120,3947,3885,3861,3858,3945,4086,3963,3863,3825,3699,3723,3620,3490,3466,3379,3418,3351,3391,3360,3273,3056,3084,2954,2996,2965,2793,2615,2594,2438,2784,3035,2764,2645,2888,2540,2679,3010,2979,2996,2811,2803,2802,2811,2618,2628,2712,2583,2477,2527,2586,2701,2498,2417,2425,2375,2327,2329,2276,2204,2184,2210,2166,2126,2105,2222,2491,2446,2650,2546,2410,2515,2720,2309,2766,2894,3619,3108,2963,2823,2573,2615,2424,2396,2260,2163,2144,2298,2118,2172,2041,1974,1930,1956,1872,1956,2100,2061,2081,2262,1943,1943,1825,1772,1770,1701,1763,1691,1941,1895,1835,1924,1859,1701,1692,1710,1732,1771,1726,1665,1610,1533,1541,1484,1479,1442,1444,1380,1326,1313,1344,1271,1222,1311,1306,1213,1156,1298,1626,1921,2380,2563,1653,1550,1211,1125,1083,1124,1010,972,883,869,733,890,796,841,725,696,687,684,642,603,587,564,525,586,576,631,585,570,503,506,534,589,430,444,457,437,415,414,422,399,387,378,376.3,360.1,387.2,341.2,328.9,346.6,348.7,348.5,322.9,329.9,318,296.6,280.5,269.2,266.3,262.4,256.4,268.3,263.8,254,253.8,250.5,261.5,242.4,231.7,228.5,243.4,221.3,219.8,216.5,213.4,212,203.7,201.4,206.5,224.2,211.8,225.7,218.8,208.2,194.2,186.2,175.3,176.3,173.9,180.8,189.6,172.1,188,167.3,162.6,176.8,179.9,215.3,201.4,189,200.6,211,209,209.1,222.9,186.2,176.3,174.6,184.9,193.7,210.8,225.5,234.1,240.7,251.1,213.3,210.5,271.9,281.5,240,269.4,248.9,243.6,229.1,205.8,196.9,183.4,193.4,214,229.4,203.2,243,274.9,285.8,275.6,273.4,246.9,226.1,241.5,203.9,207.3,200.6,192.6,207.1,220.9,222.3,219.6,209.4,197,199.5,190.8,180.9,182.4,190.4,194.9,187.8,223.8,206.2,192.5,178,181.4,174.4,175.5,170.9,174.1,175.5,167.9,163.9,157.1,154.7,146.5,150.2,140.2,145.3,135.2,131.8,128.7,136.7,141,148.2,143.9,136.3,138.9,142.8,155.5,158.7,157.9,151.7,167.7,175.3,150.1,146.7,136,132.8,132.4,129.4,119.2,115.9,117.9,121,116.3,110.2,108.3,104.3,100.1,102.5,96.2,94.4,95.5,93,88.9,87.1,89.7,91.9,102,95.2,93.3,88.9,85.6,85.5,86.4,84.7,80.9,79.4,77.9,74.2,71.7,75.3,78.4,94.3,83.1,74.2,71.2,72.5,78.9,72,68.6,67.7,67.5,64.2,63.6,64.2,68.2,58.8,63.1,59.2,58.4,57.2,57.8,61.1,62.1,59.7,66.4,58.5,60.2,61.1,57.9,56.1,58.6,60.4,69.9,71.4,67.8,74.9,102.6,69.7,79.6,66.6,62.8,56.6,54.9,55.5,55.1,52,51.8,53,47.1,46,46,44.9,43.2,45.8,43.4,42.4,42.3,43.6,41.6,39.6,39,38.27,37.17,38.94,37.86,35.4,35.01,36.37,37.64,38.82,36.14,35.05,35.23,35.22,34.58,34.82,34.26,35.73,34.36,34.57,34.55,36.05,34.93,36.37,38.46,38.15,39.62,42.6,39.5,35.8,31.25,30.72,29.9,27.96,27.61,26.55,26.02,27.27,26.3,26.56,27.58,26.31,25.96,26.57,26.82,26.33,24.01,23.74,24.86,24.67,24.55],"h":[12270,12310,12480,13230,13525,15415,14000,12500,11550,11035,10940,10435,10645,11335,11850,10185,10510,11340,11350,11055,11260,11380,10325,9640,9400,9840,10225,9875,10060,9985,9885,9600,9340,9500,9600,9335,8870,9100,9245,9415,9385,9055,9550,9700,9025,9175,9350,9250,9425,10515,12625,11325,10645,10445,11025,11640,10015,9590,9190,8610,8310,9005,9040,8340,8640,9010,9220,8990,8475,10140,11030,11825,10715,10635,11665,10485,10135,9505,8890,8395,8170,8090,7975,7910,7525,7725,7855,7785,7955,7705,7265,7200,7600,7730,8200,7210,6615,6370,6365,6455,6220,6235,6300,6320,6540,6630,6445,6375,6335,6575,6495,6525,6845,6555,6140,5870,5850,5755,5365,5300,5460,5375,5295,5265,5275,5200,5065,4825,4620,4580,4590,4565,4690,4770,4630,4715,4700,4475,4413,4391,4537,4347,4250,4180,4161,4096,4218,4202,4175,3984,3938,3908,4036,4108,4127,4070,3971,3827,3731,3770,3625,3531,3505,3519,3431,3425,3457,3369,3287,3185,3088,3000,3006,2980,2804,2706,2594,2720,3442,3103,2837,2981,2891,2677,3165,3121,3246,3030,2854,3012,3071,2868,2714,2693,2784,2593,2529,2580,2730,2707,2501,2450,2435,2434,2354,2409,2290,2207,2257,2251,2205,2163,2240,2634,2524,2846,2929,2574,2689,2808,2735,2787,2914,3567,3849,3324,2999,2835,2695,2661,2485,2426,2265,2240,2370,2299,2163,2200,2048,2001,1966,1958,1951,2103,2150,2135,2264,2318,1976,1949,1891,1816,1797,1778,1773,1886,2063,2037,2001,1966,1883,1758,1720,1772,1938,1862,1731,1682,1629,1562,1544,1519,1479,1549,1467,1381,1337,1347,1344,1278,1261,1336,1307,1213,1197,1837,1690,2450,2540,2885,1851,1575,1284,1250,1111,1140,1164,982,930,873,888,900,857,862,762,752,699,695,645,619,601,571,593,612,619,665,595,577,531,542,630,605,487,470,468,450,434,429,431,402,420,390.4,381.1,404.1,394.5,345.8,344.8,369.7,385.8,357.5,337.1,345.2,321.8,296.8,281.8,280.3,268.6,277.1,290.3,288.1,264.5,265.6,257.9,265.5,263.2,244.8,241.4,235.6,250.1,226.3,226.2,218.1,225.6,212,204,211.3,215.2,232.9,235,236,227.3,209.2,196.7,189.1,184.1,179.1,188.5,198.5,192.8,183.6,191.8,167.3,174.5,183.5,206.8,231.2,203.3,201.7,210.9,243.9,215.8,233.6,231.1,190.8,179.1,185.6,194.2,208.1,226.7,237,269.9,275.5,261.3,223.6,251.5,304.9,284.5,276.4,275.4,279.2,258.6,239.1,209.4,204.2,187.9,209.2,234.5,237.6,243,281.2,295.6,290.5,314.2,273.7,252.5,259.1,248.7,214.2,210.3,209.4,210.5,225,235.5,233.4,231,216,214.5,203.8,194.2,187.3,189,204.1,206.8,219.4,225.6,207.4,199.3,182.7,182.3,177.6,186.1,186.2,179.4,178.1,178.8,171,160.1,155.5,150.3,151.7,146.1,145.8,135.3,133.7,138.9,142.1,152.9,151.1,145.2,143.9,142.6,154.5,163.1,166,158.5,165.8,180.9,177.2,152.7,147.4,136.1,134.3,133.6,129.5,121.4,116.9,122.6,121.1,120.3,111.2,111.4,106.6,106.4,105.1,98.3,98.4,96.6,93.8,89.6,93,95.1,104.5,103.6,101.4,93.5,90.3,88.2,91.8,89.6,85.3,81.1,80.1,79.3,74.7,77.5,82,86.1,94.9,84.7,74.6,74.3,81.1,80.9,72.7,69.1,69.6,69.2,65.1,66.8,69,69.4,63.8,63.9,60.5,58.6,58.8,64.9,62.2,64.6,65.4,66.5,59.2,60.3,61.7,59.5,59.4,64.9,70.6,76.6,72.8,72.8,93.6,106.7,79.5,85.1,70.2,65.1,58.2,58.6,56.3,55.8,53.1,53.5,53.8,47.6,47.1,47.2,45.6,47.2,45.9,44,44.5,42.8,44.2,41.9,40.6,40,38.78,40.38,40.23,38.53,35.97,39.05,38.68,41.01,39.03,36.16,36.22,37.57,35.42,35.84,34.83,34.95,36.46,35.19,36.71,36.45,36.74,36.13,37.86,39.38,42.11,44.01,44.83,40.35,35.92,32.09,31.36,30.52,28.49,28.55,26.74,28.12,29.62,27.64,28.68,28.08,27.29,27.22,27.84,28.6,26.35,24.31,25.08,25.12,25.44,25.79],"l":[11810,11535,11765,12095,12200,13390,12230,11245,10955,10755,10300,10275,10175,10230,10055,9835,9820,10125,10240,10095,10195,9875,9495,9290,9170,9190,9605,9125,9115,9420,9210,9075,8940,8880,8920,8815,8665,8745,8780,8840,8670,8630,9095,9150,8565,8490,8670,8680,8750,8740,9915,10025,9835,9310,9895,10230,9180,8970,8350,8170,7900,8150,8025,8035,7915,8075,8115,8190,8010,8705,9635,10150,9605,9495,10390,9550,9040,8385,8180,7815,7765,7540,7550,7360,7110,7220,7380,7340,7450,7130,7055,6895,7100,6930,6865,6620,6265,6215,6200,6135,6075,6025,6015,6070,6045,6215,6045,6065,6135,6100,6270,6205,6395,5925,5850,5665,5640,5290,5165,5190,5180,5105,5125,5135,4975,4985,4840,4635,4530,4335,4455,4380,4425,4480,4430,4500,4520,4310,4306,4280,4256,4173,4059,4027,4033,3984,4002,4047,3921,3855,3830,3842,3792,3850,3936,3812,3850,3715,3675,3628,3487,3465,3392,3363,3341,3309,3321,3268,3066,3039,2990,2936,2944,2784,2650,2587,2422,2426,2709,2664,2681,2557,2550,2509,2674,2846,2833,2795,2679,2782,2781,2622,2596,2593,2600,2481,2451,2493,2571,2519,2409,2379,2301,2321,2265,2277,2230,2137,2175,2155,2084,2102,2083,2181,2338,2436,2468,2307,2403,2508,2413,2305,2592,2853,3037,2945,2746,2511,2519,2393,2336,2238,2193,2148,2138,2104,2033,2082,1961,1926,1908,1872,1846,1877,1950,1998,2058,1953,1903,1801,1819,1737,1706,1700,1684,1689,1823,1808,1803,1790,1706,1647,1647,1666,1689,1674,1651,1621,1560,1511,1479,1467,1430,1432,1387,1333,1302,1289,1259,1207,1199,1245,1180,1139,1130,1270,1366,1655,1877,1529,1500,1155,1070,1082,971,984,970,922,841,726,712,746,745,728,712,676,650,652,605,585,577,523,488,552,548,600,557,513,483,503,530,480,429,439,431,411,407,401,406,389,367,368.3,356.7,354.3,343.4,331.7,328.4,332.9,333.5,319.3,313.4,313.2,303,278.8,266.1,264.8,260.1,255.8,256,262.4,256.4,253.2,250.2,248.7,242.7,231,228,224.5,219.9,217.6,215.7,211.2,209.6,204.1,199.5,201.2,206.2,208.8,210.1,211.9,205.1,193.8,187.4,174.3,174.8,173.9,170.8,177.8,171.4,168.8,167,159.8,158.7,165.1,179.6,197.7,179.3,178.7,189.5,201,195.8,208.6,185.5,175.1,164.8,169,182.4,176.7,200,197.6,230.6,225.5,210.5,206.9,207.6,259.8,241.7,236.1,240,247.2,221.5,200,196,180.2,174.5,189.2,208.4,205.1,198.8,229.6,261.2,244.1,260.9,247.8,220.7,219.2,199.6,195,194.6,183.7,191.1,182.3,214,219.1,210.8,196.1,194.5,183.2,169.7,172,174.1,188.9,188.5,184.5,199.7,186.2,176.9,174.1,170.9,170.2,170.2,168.2,172,165.2,165.4,156.4,153.4,140.8,145.4,138.8,139.2,133.1,128.8,126.9,128.1,134.1,137.6,140.9,133.5,135.9,136.5,139.9,152.2,153.9,147.6,147.1,161.6,149.2,144.8,134.9,131,128.9,128.4,118.3,115,113.8,116.7,113.8,111.2,107.2,102.8,99.7,98.7,95.1,93.7,91.2,91.7,86.5,86.6,86.8,88.8,91.8,95.1,93.8,88.7,84.5,84.1,85.4,82.8,79.6,77.4,75.9,74.2,71,70.5,73.9,74.6,82.9,74.1,71,70.8,72.3,71.4,67.8,66,66.3,64.5,62.7,63.2,64,58.8,58.7,60.1,58.2,56.7,57,57.3,57.7,60.8,58.6,58.9,55.8,56,56.7,56,55.5,58.3,60.1,69.1,68.2,65,68.2,69,69.6,66.7,60.8,60.2,53.1,52.8,53.4,51.6,50.6,50.8,47.3,45.2,45.1,44.8,43.2,42.8,43.3,41.6,41.7,41.2,40.8,39.7,38.5,37.7,36.97,36.83,37.28,36.06,34.35,35,35.15,36.58,35.38,34.75,34.65,35.22,33.96,34.34,33.57,33.48,34.2,33.29,33.48,33.44,34.59,34.02,34.84,35.66,37.13,38.73,38.93,35.06,30.75,30.54,29.28,27.76,26.53,26.65,25.75,25.53,26.87,25.77,26.3,26.01,25.65,25.64,26.26,26.36,23.57,23.4,23.69,23.91,24.04,24.5],"c":[12160,11700,12165,12405,13525,13900,12255,11290,10990,10835,10465,10370,10235,11325,10185,9895,10335,10445,10830,10295,11135,10130,9500,9305,9365,9785,9990,9210,9840,9720,9220,9480,8980,9095,8945,8830,8765,8970,9140,9095,8900,8965,9275,9220,8580,9120,8790,9115,8900,10500,9990,10985,10235,10250,10645,10240,9245,8995,8395,8350,8080,8990,8115,8095,8030,8975,9000,8270,8460,10085,10660,10190,9605,10470,10650,9745,9260,8515,8190,7855,8000,7565,7815,7445,7315,7580,7645,7750,7655,7135,7125,7130,7375,7670,6930,6650,6355,6230,6230,6140,6120,6105,6210,6110,6535,6410,6175,6140,6245,6405,6325,6450,6835,6085,5905,5670,5820,5290,5295,5255,5400,5140,5160,5180,5020,5000,4860,4645,4540,4440,4485,4460,4635,4530,4565,4715,4600,4385,4306,4343,4379,4191,4069,4105,4091,4060,4127,4113,3941,3879,3881,3863,4016,4082,3990,3832,3895,3715,3709,3632,3498,3481,3394,3370,3343,3359,3366,3275,3122,3088,3006,2975,2996,2790,2657,2587,2422,2717,3108,2728,2681,2840,2551,2651,3159,2946,3057,2872,2824,2821,2838,2637,2677,2656,2608,2485,2481,2548,2647,2533,2418,2419,2373,2321,2335,2290,2236,2172,2235,2162,2112,2141,2201,2479,2465,2758,2558,2391,2497,2799,2426,2757,2855,3537,3173,2973,2754,2527,2545,2424,2413,2239,2200,2169,2316,2122,2161,2086,1963,1932,1939,1872,1863,1981,2023,2089,2259,1979,1948,1827,1838,1745,1708,1772,1687,1851,1861,1900,1975,1824,1719,1671,1701,1741,1757,1718,1690,1629,1561,1520,1479,1494,1446,1439,1405,1340,1313,1318,1280,1210,1247,1325,1200,1145,1188,1663,1579,1774,2532,1690,1755,1193,1079,1107,1097,987,1049,944,862,741,839,790,852,754,713,686,688,652,606,593,577,523,556,595,605,610,581,515,513,518,609,488,456,466,434,411,422,407,408,391,368,384.4,362.7,398.1,345.5,332.4,339.1,363.7,351.5,323.4,331.3,314.6,303.2,279.4,267.4,267.9,266.6,257.1,265.8,268.4,258.7,253.9,250.7,264.8,243.3,231.5,228.4,234.7,220.6,222.5,216.3,211.2,214.5,204.9,200.7,211,214.7,210.1,223.6,217.6,205.5,195.6,187.7,176.9,178,176,187.3,192.9,171.6,181.5,168.6,163.8,172.7,174.1,206.7,200.4,190.1,199.7,207.4,201.4,208.2,224.1,186.2,175.4,174.9,180.8,192.3,207.4,225.3,223.4,237.7,257.6,210.7,216.9,251.3,295.7,241.7,258.7,243.5,249.8,229.9,201.8,199.6,180.5,186.6,209.1,230.8,206.6,236.8,271.4,295.4,278.2,288.7,250.3,221.8,244,201.2,205,195.8,188.4,208.4,221.2,222.2,223,212.9,197,200.7,186.5,177.2,183.4,184.7,200.3,189,216.7,207,196.1,177.1,178,174.1,175.1,170.2,174.3,176.3,167.6,166.4,157.5,155.9,144.4,149.4,139.8,144.8,134.9,132.8,129.2,138.4,139.9,149.4,146,135.6,141.3,142.2,154.1,157.8,155.8,154,165.6,178.9,151,145.1,135.7,132.3,129.5,129,120.2,116.2,115.5,121.4,115.2,111.4,108.3,103.8,100,101.2,96.4,93.8,94.7,95.2,87.9,87.3,89.9,94.2,103.6,96.1,94.6,89.7,85.6,86,87.2,84.2,80.4,79.3,78.5,74.4,72.5,77.2,79.1,84.2,83.6,74.4,71.5,71.2,80.6,71.8,69.1,67.3,67,64.7,63.4,65.4,68.2,59.2,63.2,60.3,58.4,57.1,58.3,61.6,60,61,64.6,59.4,56.5,58.3,58.8,56.3,59.3,61.1,66.9,71.4,70.3,72.5,93.4,73.9,77.3,66.8,61.4,62.3,53.1,57.5,54.5,52,52.8,53.2,47.6,45.4,46,45.2,43.3,46.6,43.4,42.3,41.9,42.1,41.9,39.9,38.6,38.7,37.55,40.34,38.35,36.29,35.55,37.4,37.24,39.45,35.41,35.16,35.83,35.74,34.15,35.32,33.75,34.22,34.54,34.21,34.36,35.8,34.67,35.2,37.43,39.21,41.42,43.81,39.48,35.48,31.07,30.59,29.8,27.82,27.69,27,25.93,27.92,27.43,26.67,28.52,26.7,25.7,26.98,27.49,26.57,23.96,23.72,24.76,24.46,24.44,25.05],"a":[10080.8173,9699.4706,10084.9624,10283.9259,11212.4222,11523.3026,10159.5737,9359.5746,9110.8702,8982.373,8675.6376,8596.8812,8484.9642,9388.5901,8443.5135,8203.0993,8567.8657,8659.0573,8978.2279,8534.7051,9231.0773,8397.9177,7875.6385,7713.9807,7763.7215,8111.9077,8281.8556,7635.2243,8157.5035,8058.0217,7643.5144,7859.0582,7444.5509,7539.8876,7415.5354,7320.1987,7266.3128,7436.2608,7577.1933,7539.8876,7378.2298,7432.1157,7689.1102,7643.5144,7112.9451,7560.613,7287.0381,7556.4679,7378.2298,8704.6531,8281.8556,9106.7251,8484.9642,8497.3994,8824.8602,8489.1093,7664.2398,7456.9861,6959.5774,6922.2717,6698.4378,7452.8411,6727.4533,6710.873,6656.9871,7440.4058,7461.1312,6855.9506,7013.4633,8360.612,8837.2954,8447.6586,7962.685,8679.7826,8829.0053,8078.7471,7676.675,7059.0591,6789.6294,6511.9095,6632.1166,6271.4953,6478.7489,6172.0135,6064.2416,6283.9305,6337.8165,6424.863,6346.1066,5915.019,5906.7289,5910.8739,6113.9825,6358.5418,5745.071,5512.9469,5268.3876,5164.7608,5164.7608,5090.1495,5073.5692,5061.134,5148.1805,5065.2791,5417.6103,5313.9835,5119.165,5090.1495,5177.196,5309.8384,5243.5172,5347.144,5666.3146,5044.5537,4895.3311,4700.5127,4824.8648,4385.4871,4389.6322,4356.4716,4476.6787,4261.1349,4277.7152,4294.2955,4161.6532,4145.0729,4029.0109,3850.7727,3763.7262,3680.8247,3718.1304,3697.405,3842.4826,3755.436,3784.4516,3908.8037,3813.4671,3635.2289,3569.7368,3600.4103,3630.2548,3474.4001,3373.2603,3403.1048,3391.4986,3365.7992,3421.3432,3409.737,3267.1465,3215.7476,3217.4056,3202.4833,3329.3225,3384.0375,3307.7682,3176.7839,3229.0118,3079.7892,3074.8151,3010.981,2899.893,2885.7997,2813.6755,2793.7791,2771.3957,2784.66,2790.4631,2715.0227,2588.1835,2559.997,2492.0178,2466.3184,2483.7277,2312.9507,2202.6917,2144.6607,2007.8733,2252.4326,2576.5773,2261.5518,2222.5881,2354.4014,2114.8162,2197.7176,2619.134,2442.5352,2534.5655,2381.1816,2341.3847,2338.8974,2352.9921,2186.3426,2219.5067,2202.0955,2162.2986,2060.3191,2057.0026,2112.5525,2194.6336,2100.116,2004.7692,2005.5983,1967.4596,1924.3463,1935.9537,1898.6441,1853.8726,1800.8101,1853.0435,1792.519,1751.0639,1775.5056,1825.2628,2055.8049,2044.1949,2287.1762,2121.3186,1982.8276,2070.7321,2321.177,2011.8526,2286.347,2367.6172,2933.1916,2632.1579,2466.2482,2284.577,2096.2695,2111.2014,2010.826,2001.701,1857.3595,1825.0071,1799.2911,1921.2347,1760.3023,1793.1852,1730.9506,1628.886,1603.1623,1608.9709,1553.3747,1545.9065,1643.8223,1678.6736,1733.44,1874.505,1642.1627,1616.4391,1516.034,1525.7854,1448.583,1417.868,1470.9966,1400.4352,1536.5771,1544.8785,1577.2537,1639.5137,1514.1635,1426.9995,1387.1531,1412.0571,1445.7406,1459.0271,1426.6412,1403.3898,1352.7349,1296.2671,1262.2204,1228.1737,1240.6298,1200.7702,1194.9573,1166.7235,1112.7469,1090.6256,1094.7788,1063.2146,1005.07,1035.8036,1100.5932,996.7637,951.0787,986.796,1381.3483,1311.5749,1473.549,2103.1714,1403.8777,1457.873,991.0213,896.3219,919.5814,911.2744,819.8978,871.401,784.1778,716.0607,615.5464,696.9546,656.2505,707.7537,626.3454,592.2868,569.858,571.5194,541.6143,503.4023,492.6032,479.3121,434.4544,461.8674,494.2646,502.5716,506.7251,482.6349,427.8089,426.1475,430.301,505.8944,405.3801,378.7978,387.1047,360.5224,341.4164,350.5541,338.0936,338.9243,324.8025,305.6964,319.3199,301.2937,330.7004,287.0058,276.1236,281.6893,302.1244,291.9899,268.6474,275.2099,261.3372,251.8673,232.0967,222.1283,222.5437,221.4638,213.5722,220.7992,222.959,214.9013,210.9139,208.2557,219.9685,202.1085,192.3063,189.7312,194.9645,183.2517,184.83,179.6797,175.4432,178.1845,170.2098,166.7209,175.277,178.3506,174.5294,185.7438,180.7596,170.7082,162.4843,155.9218,146.9503,147.864,146.2026,155.5895,160.2414,142.5476,150.7715,140.0555,136.0681,143.4613,144.6243,171.705,166.4716,157.9155,165.8902,172.2865,167.3023,172.9511,186.1592,154.6758,145.7042,145.2889,150.19,159.743,172.2865,187.156,185.5777,197.4566,213.9875,175.0278,180.1781,208.7541,245.6371,200.7794,214.9013,202.2747,207.5081,190.9772,167.6346,165.8071,149.9408,155.008,173.6987,191.7248,171.622,196.709,225.4511,245.3878,231.0999,239.8222,207.9234,184.2486,202.69,167.1362,170.2929,162.6504,156.5033,173.1172,183.7501,184.5808,185.2454,176.8554,163.6473,166.7209,154.925,147.1995,152.3498,153.4297,166.3886,157.0017,180.012,171.9542,163.0883,147.2868,148.0353,144.7918,145.6235,141.5483,144.9581,146.6215,139.386,138.388,130.9863,129.6556,120.0915,124.384,116.3914,120.5542,112.3119,110.5635,107.5663,115.2259,116.4747,124.384,121.5533,112.8947,117.6403,118.3896,128.297,131.3775,129.7123,128.2137,137.8714,148.9444,125.7161,120.804,112.978,110.1473,107.8161,107.3998,100.0733,96.8263,96.2431,101.1594,95.9931,92.8266,90.2435,86.4938,83.3273,84.3272,80.3275,78.161,78.911,79.3276,73.3523,72.8516,75.0213,78.6096,86.4539,80.1951,78.9434,74.8544,71.4329,71.7667,72.7681,70.2646,67.0935,66.1756,65.6038,62.1774,60.5895,64.5174,66.1052,70.3674,69.866,62.1774,59.7538,59.5031,67.3588,60.0045,57.7481,56.313,56.062,54.1375,53.0497,54.7232,57.0661,49.5354,52.8824,50.4558,48.866,47.7782,48.7823,51.5436,54.6399,55.5505,58.8289,54.0935,51.4525,53.0917,53.5471,51.2704,54.0024,55.6416,60.9234,65.0214,64.0197,66.1066,85.1636,67.3832,70.4833,60.9093,55.9855,56.8061,48.4174,52.4294,49.6939,47.4144,48.1439,48.5086,46.4704,44.3226,44.9083,44.1273,42.2724,45.4941,42.37,41.2961,40.9056,41.1009,40.9056,38.9531,37.6839,37.7816,36.6589,39.3827,37.4399,35.4288,34.7063,36.5124,36.3562,38.5138,34.5696,34.3256,34.9797,34.8918,33.5239,34.6725,33.1313,33.5927,33.9068,33.5828,33.7301,35.1437,34.0344,34.5547,36.7438,38.4912,40.6607,43.421,39.1295,35.165,30.7942,30.3184,29.5354,27.573,27.4442,26.7603,25.6998,27.6721,27.1865,26.4332,28.52,26.7,25.7,26.98,27.49,26.57,23.96,23.72,24.76,24.46,24.44,25.05],"v":[16483,20014,20804,33543,49843,87770,35234,28282,19689,15110,18654,7401,16978,31220,49152,7513,12237,35401,58589,29218,48270,47132,31683,16266,14987,23937,33309,34487,30243,22171,34284,29929,28933,40292,36665,36190,22582,29222,35517,30148,29040,29606,42850,52429,33097,33780,33127,35822,33927,61502,169144,81516,53659,68995,75300,92574,80139,59674,60570,40741,43652,49019,53699,23816,59800,65271,76335,27447,27833,89484,109828,94412,67031,72226,88324,56973,71096,69567,84659,58873,55017,52778,53481,58637,53325,53709,63788,45754,67073,44444,33997,45110,70108,86516,108783,58640,53930,36934,31907,45834,31586,29819,48107,40052,46107,82679,46470,52475,44222,55765,37161,46338,57728,96803,36424,22663,29972,47378,50739,22525,26567,28000,31100,25523,31484,34753,34055,46291,32513,53357,32895,29721,60955,41944,44067,35883,35813,37025,49967,36129,74288,47489,47444,64732,69881,40500,82312,43739,46077,45416,44720,46242,82975,99751,77841,78270,75526,58803,56154,65415,51127,41893,51031,64617,54815,65987,74121,36403,123657,107112,82423,84810,43085,70912,95907,120092,141643,271076,565199,340413,262885,351229,278380,231004,308486,320160,361683,246390,208123,230304,261489,199799,187082,178969,178072,135913,126014,129053,245014,125971,153623,91490,139258,126453,94373,153145,112966,136182,125919,108104,153234,106889,168565,669875,360242,643759,494704,250915,416032,241258,246179,378583,418289,568659,399596,381307,288943,279574,251663,263752,297837,283853,191461,249340,389584,289119,428738,469615,258487,220962,161056,182813,273543,590829,538355,375731,365321,473349,312232,270201,255772,205020,235962,238315,228993,496690,665217,612777,459080,458390,254707,333849,293959,330616,546930,430030,227715,235492,357175,306298,295920,304530,189750,419325,385879,220639,131742,365195,394423,377235,387800,793766,667860,521580,522622,2287588,1791129,2031382,2182989,3159755,3288037,3120387,3469670,3108669,2665693,2121096,2882982,2098567,2004432,2042085,2914583,2916672,2583581,1817620,1933241,2082405,1488132,1406183,1120330,1314395,1023248,1437039,2724090,2045284,1674014,2390021,1944122,1233381,1496055,1431292,2521205,2790617,2171787,1461955,1029500,1268593,1279194,1216228,874040,842831,1997430,3419730,1855120,4011020,2632160,2481730,2247750,4811950,4862280,3285120,2992100,3599330,2778140,2994840,3523990,4410060,3558920,4490880,5195960,4239770,3050700,1926230,2213660,2673610,2215710,1667730,2771500,2739640,3868180,2740610,2026570,1519870,3993680,2534450,1912120,2392390,4078040,6566680,6668120,6060190,5403450,3177390,3172790,3273220,3446370,2665530,3878290,8133890,5776240,7068290,4135500,3621030,5834650,8110530,8710270,16326190,10179410,10194230,10218230,13857790,11964010,13662100,10274490,7053780,6887110,7400130,6473250,9482750,15982070,18212490,14875370,13675460,11293910,9350850,9820160,13726700,7401540,10514430,7020570,10080690,8783790,8166600,8004900,8052710,8147840,9318560,10631750,8023140,12647200,14992960,16015150,15293640,17504040,14775370,13291640,13353370,11888280,11016840,5126960,10860050,11542070,15030790,12001730,7599620,12240130,13502180,11456450,13439790,16519530,13596660,13476580,12093930,13143830,17367220,21664180,17911850,11984760,9968420,11069210,8747760,12748790,15281050,11150580,12641260,11525250,8709760,9705620,12845160,8427430,10049000,6684810,9815500,11186970,9717760,11330020,10970260,11320240,10673290,9563720,7339240,8951510,10137330,13061650,13505790,12404440,13430630,14061910,14104430,12021410,11372790,6738550,10252930,10530390,9960370,10975810,8133130,10823840,12050770,12392800,11802420,14863870,10867450,15399290,10627050,9833080,13065850,12016770,11120940,6222200,14715970,17984800,26002420,16277080,17431670,11308070,10494070,13885650,11512790,16036320,13426020,10983850,16146240,10902500,15933670,26458700,26583570,32868380,36390770,18736310,16786090,17314190,22964180,25785700,23177730,16347980,24163180,18185500,15087290,20277830,22852950,30068620,29013740,30353760,15508390,15318920,20551470,38271540,24965450,34764350,35825130,39731980,17804840,36318800,33527910,20705810,18851820,46880370,56219840,48333280,41430650,35044370,57095730,61049590,31915730,40819990,41237670,37514080,32014100,39879660,28027940,29713420,30764680,24858990,25808990,14977150,20018070,25429550,20851530,37384490,34846840,20279860,25360520,15810420,21318510,16230890,16134670,17461220,22359900,24269100,32983800,20497600,27546200,30408400,41980400,82729600,26726000,25906500,38162000,40538200,21080320,20684900,32001200,36342300,41734700,45421300,56537800,53366000,42062800,54627600,133334600,133966200,94369100,110011700,97343400,64064200,69193100,73845400,54530100,59646000,51571500,89634200,47498300,63519100,120778000,42168300,57845700,30203332,42756800,50805600,45514000,66007600,58444700,45125400,52035400,55744700,62370400,58000856]},"m":{"lastKey":"2026-09-01","t":["2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1112750,937500,723250,909625,1210000,819000,555375,433625,434625,334125,309375,270125,276000,224625,208625,231125,207750,171500,161250,204625,227625,173750,197250,151750,135125,128500,107500,99750,89925,87300,79975,83775,86250,87575,96125,118200,87175,77850,69850,62225,55150,50500,50625,63400,52550,49600,46775,42500,44750,43125,39875,35425,34825,30750,28850,26300,26725,22750,24575,22865,19710,18015,16800,18385,16295,15245,14935,13805,12890,13545,11850,12400,11240,10480,10185,11015,9360,9720,9260,8875,9200,8795,10965,10720,8300,8090,8890,9810,9270,7855,7525,7240,6980,6230,6205,6180,6425,5730,5295,5065,4440,4520,4339,4182,4071,3857,3831,3620,3360,3111,2965,2568,2771,2979,2908,2645,2701,2374,2184,2105,2567,2309,3236,2423,2170,2041,1849,2262,1772,1765,1859,1703,1580,1442,1304,1306,1626,1775,1073,869,773,642,526,562,589,428,387,387.2,348.7,308.5,262.4,254,239.5,219.8,201.4,228.9,186.2,183.1,162.6,188.4,204.7,174.4,225.5,210.8,268.2,205.8,229.6,285.8,219.8,185.4,219.6,187.1,201.9,178,170.9,169,140.2,129.8,133.9,158.7,168.3,132.3,117.9,110.3,96.1,87.1,100.1,86.4,77.9,75.5,72.5,66.6,68,58.4,61.7,61.1,60.4,71.9,63.5,55.1,47.4,45.7,43.6,38.5,35.01,36.14,34.93,34.57,36.37,39.79,29.74,26.02,26.65,26.33,25.18],"h":[1644750,1088625,978125,1152500,1487500,826250,569375,493250,518375,348125,331250,297500,284500,235500,237125,253500,208000,174250,231000,229500,241875,213000,197625,159000,139375,128625,108875,100000,107325,95100,90350,100825,93275,142500,121950,135350,98150,85425,72600,62400,58925,56000,63750,67075,57150,52900,47700,45975,51650,45425,40250,36550,35275,32375,29500,29700,27300,25600,25280,24325,20120,19125,18740,19695,16525,16770,15465,14010,13450,13960,12515,15415,11550,11850,11350,11380,10225,9985,9600,9550,9700,12625,11640,11200,9040,9220,11825,11665,9345,7975,7955,8200,7210,6455,6630,6575,6845,5850,5375,5165,4770,4715,4537,4218,4202,4127,3971,3625,3457,3253,2980,3442,3165,3246,3071,2730,2707,2434,2257,2929,2808,3849,3324,2485,2370,2048,2264,2318,1816,2063,1883,1938,1583,1549,1344,1837,2885,1851,1164,900,778,645,665,630,605,434,420,394.5,385.8,309.1,290.3,265.6,250.1,226.2,232.9,236,191,198.5,231.2,243.9,233.6,226.7,275.5,304.9,279.2,225.7,295.6,314.2,259.1,235.5,231,204.1,225.6,186.1,186.2,170.5,146.1,152.9,163.1,180.9,169.2,133.6,122.6,110.9,98.4,104.5,101.4,89.6,82,94.9,81.1,69.6,69.4,64.9,66.5,64.9,76.6,106.7,65.1,55.8,47.6,47.2,44.2,40.38,41.01,37.57,36.46,36.74,44.83,41.43,30.52,29.62,28.6,26.35,25.79],"l":[864500,706875,629000,722125,694125,526000,446375,397500,334125,288125,251250,232625,220625,204625,193000,206125,170000,151500,156000,172875,172375,168125,148750,133250,122250,108625,98125,88000,88025,80800,79725,83625,79000,87200,93525,73250,74850,71875,60725,54125,49200,48800,48675,52950,48900,44925,40175,40175,42225,40575,35275,33525,30600,28625,23975,25125,22775,22325,21115,19240,17815,16605,16480,15660,15125,14730,13830,12845,12295,11885,11535,11245,10275,9820,10095,9170,9115,8880,8665,8630,8490,8680,9310,8170,7900,7915,8705,9040,7570,7110,7075,6895,6200,6015,6045,6100,5640,5165,4975,4505,4335,4310,4173,3984,3830,3792,3628,3363,3066,2936,2422,2512,2509,2679,2593,2451,2301,2137,2084,2083,2307,2305,2413,2148,2033,1854,1846,1801,1684,1706,1647,1585,1430,1302,1199,1130,1366,971,841,712,650,521,488,483,429,389,354.3,328.4,309.3,260.1,255.8,239.8,217.6,200.8,199.5,187.4,170.8,159.8,158.7,178.7,164.8,169,197.6,206.9,200,174.5,198.8,220.7,187.1,182.3,183.2,169.7,176.9,170.2,163.3,138.8,126.9,128.9,133.5,147.1,129.7,113.8,105.7,95.1,86.5,86.8,84.1,75.9,70.5,70.8,66,62.7,58.2,56.7,55.8,55.5,60.1,64.8,52.8,46.7,42.8,41.2,37.7,34.35,35,33.96,33.29,33.44,34.84,29.88,25.75,25.53,25.64,23.4,24.04],"c":[866250,730000,868500,1132250,790500,557500,451000,439375,345500,304250,267625,278500,231125,213875,236000,210625,174875,163500,198375,228125,182250,205875,155250,137000,134250,109625,101750,90950,89000,81025,83125,86400,90925,96225,115700,80325,77625,73825,63650,56050,50400,50675,60550,52975,50550,46675,42950,45200,43875,42275,36100,34525,30800,28700,26500,27350,23250,25325,22885,19830,18065,16610,18340,15905,15390,14910,13880,12980,13435,11890,12340,11290,10370,10300,11135,9365,9715,9395,8970,9460,8790,10245,10790,8350,8185,8460,9605,9505,7715,7580,7155,6965,6230,6205,6140,6465,5765,5400,5120,4550,4530,4385,4210,4127,3889,3854,3632,3394,3107,2996,2544,2775,2946,2891,2693,2647,2381,2172,2141,2593,2426,3079,2427,2216,2086,1863,2259,1838,1766,1824,1715,1605,1446,1325,1325,1663,1594,1017,862,781,652,530,576,609,439,391,398.1,363.7,313.4,266.6,258.7,241,222.5,202.9,231.8,187.7,190.3,163.8,189.6,202.5,176.1,225.3,214.2,266.6,201.8,225.7,295.4,226.5,187.3,223,185.3,200.5,177.1,170.2,168.9,139.8,128.5,136.4,157.8,169.4,131.6,115.5,111.3,96.5,87.3,99.6,87.2,78.5,76.4,71.2,66.5,68.9,58.4,62.8,58.3,61.1,71.2,65.7,54.5,46.9,44.5,42.1,37.99,35.55,35.41,35.47,34.21,35.2,40.49,30.05,25.93,26.45,26.57,24.72,25.05],"a":[718133.879,605180.6426,719999.1618,938651.757,655336.0246,462175.6277,373885.5751,364248.2806,286424.537,252227.6856,221865.0267,230880.5602,191605.9945,177305.4931,195647.4406,174611.1957,144973.9245,135543.8836,164455.7671,189118.9508,151087.907,170673.3764,128704.5134,113574.9973,111295.2072,90880.7232,84352.2334,75398.876,73782.2975,67170.9063,68911.8369,71626.8596,75378.1506,79771.9279,95916.9868,66590.596,64352.2567,61202.0013,52766.7779,46466.2671,41782.3348,42010.3138,50196.8328,43917.0473,41906.687,38694.2555,35606.1762,37471.459,36373.0146,35046.5913,29927.4263,28621.7283,25533.649,23792.7184,21968.8863,22673.5487,19274.589,20994.7942,18971.9986,16439.3591,14976.1484,13769.9322,15204.1274,13185.4769,12758.5344,12360.6074,11506.7224,10760.6092,11137.8109,9856.9833,10230.0399,9359.5746,8596.8812,8538.8502,9231.0773,7763.7215,8053.8766,7788.592,7436.2608,7842.4779,7287.0381,8493.2544,8945.0673,6922.2717,6785.4843,7013.4633,7962.685,7879.7836,6395.8475,6283.9305,5931.5993,5774.0865,5164.7608,5144.0355,5090.1495,5359.5793,4779.269,4476.6787,4244.5546,3772.0163,3755.436,3635.2289,3490.1514,3421.3432,3224.0377,3195.0222,3010.981,2813.6755,2575.7483,2483.7277,2109.0131,2300.5155,2442.5352,2396.9346,2232.7723,2194.6336,1974.0924,1800.8101,1775.5056,2150.3437,2011.8526,2554.1804,2013.3146,1838.2799,1730.9506,1545.9065,1874.505,1525.7854,1466.0158,1514.1635,1424.15,1332.8051,1200.7702,1100.5932,1100.5932,1381.3483,1324.1308,844.8187,716.0607,648.7742,541.6143,440.2693,478.4814,505.8944,364.6759,324.8025,330.7004,302.1244,260.3404,221.4638,214.9013,200.1979,184.83,168.5484,192.5555,155.9218,158.0816,136.0681,157.5001,168.2161,146.2857,187.156,177.9353,221.4638,167.6346,187.4883,245.3878,188.1528,155.5895,185.2454,153.9281,166.5547,147.2868,141.5483,140.4672,116.3914,106.9835,113.5607,131.3775,141.0351,109.5645,96.2431,92.7433,80.4109,72.8516,83.1159,72.7681,65.6038,63.8488,59.5031,55.6437,57.6518,48.866,57.1897,53.0917,55.6416,64.9213,59.9063,49.6939,45.787,43.4439,41.1009,37.0884,34.7063,34.5696,34.8197,33.5828,34.5547,40.1305,29.7832,25.6998,26.45,26.57,24.72,25.05],"v":[1388,6343,9603,15422,17829,15072,16350,17569,23054,17694,16856,19955,16144,10675,10550,15490,9959,9183,22233,14880,14282,12045,11409,10099,11560,6533,7570,8920,18210,11845,16426,21751,23027,47714,47378,30778,21293,19145,12302,11116,12765,14148,21263,21345,11345,12905,11690,17303,18011,18099,16457,21289,21305,32485,23914,45451,25699,36351,66996,101642,54898,51754,81017,106958,125428,113274,78937,53375,71037,90994,82252,222789,60854,112584,175994,110068,132545,138598,131101,153141,166453,312518,320446,280599,175137,251735,360755,301068,298205,229392,228625,322299,196060,176439,246690,188985,225704,159596,132264,147063,203264,152788,227307,285435,189636,362795,268498,229683,294853,356545,584171,1446981,1326234,1080162,937166,670577,572798,560663,494146,2182243,1309286,1835704,1350154,1025171,1618884,890986,2076111,1311554,1064812,2535632,1271656,1659754,1175561,1327743,2148261,3999650,10304767,14007246,9612775,11420424,7764078,5164256,9608668,7581552,7790718,5144027,11283300,12173590,16867460,15137320,16977310,9892870,12924000,10960090,19289190,19256460,16112730,25885630,40777200,45269450,45804400,40759940,60409340,45841740,36671480,39365220,56468990,62511790,46047640,50724970,55525170,55687060,77184860,42534180,54402520,45932590,39154120,49900550,41697630,58350040,46681130,42461410,54918350,51452430,44715550,80377790,59234730,56592430,96300430,105673750,92530030,89826000,111430820,115445610,148106870,119965910,192439990,204141550,154001090,115806410,102557540,107740560,81353490,117448400,181844400,137195620,164675800,206594200,518253900,301461400,259292500,293642532,225955900,222950800,108770656]},"q":{"lastKey":"2026-07-01","t":["2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1112750,723250,819000,434625,270125,208625,171500,227625,151750,107500,87300,86250,118200,69850,50500,52550,42500,39875,30750,26725,22865,16800,15245,12890,12400,10185,9720,9200,10720,8890,7855,6980,6180,5295,4520,4071,3620,2965,2979,2701,2105,3236,2041,1772,1703,1304,1775,773,562,387,308.5,239.5,228.9,162.6,174.4,268.2,285.8,219.6,178,140.2,158.7,117.9,87.1,77.9,66.6,61.7,71.9,47.4,38.5,34.93,39.79,26.65],"h":[1644750,1487500,826250,518375,297500,253500,231000,241875,159000,108875,100825,142500,135350,72600,67075,57150,51650,40250,32375,27300,24325,19695,16770,13960,15415,11380,9985,12625,11200,11825,8200,7210,6845,5375,4715,4202,3625,3442,3246,2707,3849,3324,2318,2063,1938,2885,1851,778,630,420,309.1,250.1,236,243.9,304.9,295.6,314.2,231,186.2,163.1,180.9,122.6,104.5,94.9,69.6,76.6,106.7,47.6,41.01,44.83,41.43,28.6],"l":[706875,629000,397500,251250,204625,170000,151500,148750,108625,88000,79725,79000,71875,49200,48675,40175,40175,30600,23975,21115,16605,15125,12845,11535,9820,9115,8630,8490,7900,7570,6895,6015,5165,4335,3984,3628,2936,2422,2451,2084,2083,2033,1801,1647,1302,1130,712,488,389,309.3,239.8,199.5,159.8,158.7,169,174.5,182.3,169.7,138.8,126.9,113.8,86.5,75.9,66,56.7,55.5,46.7,37.7,33.96,33.29,25.53,23.4],"c":[730000,790500,439375,267625,213875,174875,228125,155250,109625,89000,86400,115700,73825,50400,52975,42950,42275,30800,27350,22885,16610,15390,12980,12340,10300,9715,9460,10790,8460,7715,6965,6140,5400,4530,4127,3632,2996,2946,2647,2141,3079,2086,1838,1715,1325,1594,781,576,391,313.4,241,231.8,163.8,176.1,266.6,295.4,223,177.1,139.8,157.8,115.5,87.3,78.5,66.5,62.8,71.2,46.9,37.99,35.47,40.49,26.45,25.05],"a":[605180.6426,655336.0246,364248.2806,221865.0267,177305.4931,144973.9245,189118.9508,128704.5134,90880.7232,73782.2975,71626.8596,95916.9868,61202.0013,41782.3348,43917.0473,35606.1762,35046.5913,25533.649,22673.5487,18971.9986,13769.9322,12758.5344,10760.6092,10230.0399,8538.8502,8053.8766,7842.4779,8945.0673,7013.4633,6395.8475,5774.0865,5090.1495,4476.6787,3755.436,3421.3432,3010.981,2483.7277,2442.5352,2194.6336,1775.5056,2554.1804,1730.9506,1525.7854,1424.15,1100.5932,1324.1308,648.7742,478.4814,324.8025,260.3404,200.1979,192.5555,136.0681,146.2857,221.4638,245.3878,185.2454,147.2868,116.3914,131.3775,96.2431,72.8516,65.6038,55.6437,57.1897,64.9213,45.787,37.0884,34.8197,40.1305,26.45,25.05],"v":[7731,42854,48991,57604,46774,35999,46296,37736,28192,34700,50022,118119,71216,36183,56756,35940,53413,59051,101850,129046,208294,313403,245586,244283,396227,418607,422840,799417,707471,960028,780316,619189,574285,482591,665530,820929,881081,3357386,2687905,1627607,5327233,3994209,4278651,4872100,4163058,16452678,35040445,22537002,20516297,40324350,42007500,43173280,61254820,131851050,147011020,132505690,159284400,188397090,142869290,130752300,147492580,151086330,196204950,294504210,316702430,460512770,473949050,291651590,436488420,889523900,854396432,557677356]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1112750,723250,208625,107500,69850,39875,16800,10185,8890,5295,2965,3236,1304,387,162.6,219.6,117.9,61.7,34.93],"h":[1644750,1487500,253500,142500,72600,40250,19695,12625,11825,5375,3849,3324,2885,420,314.2,231,122.6,106.7,44.83],"l":[706875,204625,108625,71875,40175,16605,9820,7900,5165,2936,2083,1302,389,159.8,158.7,113.8,56.7,33.96,23.4],"c":[730000,213875,109625,73825,42275,16610,10300,8460,5400,2996,3079,1325,391,163.8,223,115.5,62.8,35.47,25.05],"a":[605180.6426,177305.4931,90880.7232,61202.0013,35046.5913,13769.9322,8538.8502,7013.4633,4476.6787,2483.7277,2554.1804,1100.5932,324.8025,136.0681,185.2454,96.2431,57.1897,34.8197,25.05],"v":[7731,196223,148223,274057,182292,498241,1199499,2348335,2933818,2850131,13000131,17308018,94546422,186759950,570652160,609511260,958497920,1662601830,2301597688]}},"actions":[{"t":"2011-02-24","kind":"split","label":"S","title":"2011-02-24 · 1:5 reverse split"},{"t":"2013-08-20","kind":"split","label":"S","title":"2013-08-20 · 1:5 reverse split"},{"t":"2017-05-01","kind":"split","label":"S","title":"2017-05-01 · 1:5 reverse split"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $0.2919 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.4773 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $1.02 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.6213 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.7501 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.5606 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.3682 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $0.1998 dividend (ex-date, current split terms)"},{"t":"2021-01-11","kind":"split","label":"S","title":"2021-01-11 · 1:10 reverse split"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.2333 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.1581 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $15.90 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.1042 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.1371 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.1170 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.0843 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $5.00 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.0842 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $3.40 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $3.70 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"split","label":"S","title":"2025-09-29 · 1:10 reverse split"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.3830 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.2390 dividend (ex-date, current split terms)"}]}