{"ticker":"SPXL","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[143.23,148.11,151.74,153.37,156.05,154.88,160.74,159.38,160.58,161.32,161.79,164.55,163.54,160.95,163.39,158.51,158.19,162.2,161.27,160.37,162.67,164.8,164.82,169.21,172.17,167.87,173.19,171.38,171.16,168.6,168.69,167.54,168.71,169.59,167.21,168.39,163.36,159.41,159.25,158.92,174.47,177.76,180.38,183.66,182.6,181.25,181.15,174.16,170.95,169.5,174.39,177.02,177.13,182.32,181.64,183.02,182.09,185.08,185.41,187.4,189.18,188.82,189,186.75,187.1,187.72,187.4,186.92,185.15,184.89,172.88,166.13,173.64,178.07,181.07,179.05,170.43,172.09,171.53,169.73,177.24,178.21,170.39,167.73,158.98,166.2,171.25,174.37,176.63,179.93,184.51,184.33,187.83,173.94,179.17,181.8,182.05,185.2,171.63,176.21,178.7,183.31,183.94,181.29,179.87,176.79,181.56,186.17,187.01,186.18,187.48,186.02,178.39,174.11,172.96,173.66,163.76,172.59,158.46,155.85,154.68,150.81,148.03,141.41,143.44,140.59,138.58,143.44,144.91,143.27,143.55,141.59,150.48,153.45,153.34,146.93,145.44,133.42,139.04,137.14,129.38,113.89,91.46,111.1,94.08,115.32,109.07,122.54,119.63,114.27,111.37,107.32,106.48,118.98,116.57,123.01,126.11,124.41,123.4,132.23,135.22,133.54,130.17,131.74,135.31,136.07,146.73,148.15,151.47,149.6,153.89,151.38,155.23,151.51,146.94,141.73,149.3,153.37,154.4,151.08,150.13,153.65,157.22,157.74,158.28,159.08,159.42,162.55,159.2,157.82,159.26,158.99,157.47,158.66,155.95,162.66,165.52,166.35,169.49,173.08,172.13,172.84,177.08,177.71,175.95,177.09,178.25,176.86,177.15,180.87,177.56,178.11,182.05,181.6,181.78,183.91,186.5,186.78,188.84,189.56,187.4,190.37,178.71,178.02,183.15,180.71,186.86,184.76,187.66,188.34,194.13,192.22,194.89,192.04,192.23,188.75,185.91,187.09,192.46,190.75,192.79,195.21,195.2,186.14,190.66,192.22,198.32,195.67,195.93,200.08,200.6,203.51,205.4,207.04,205.63,207.3,209.18,209,213,210.8,204.57,205.88,210.34,208.89,209.04,215.95,215.35,216.84,217.71,215.44,218.52,217,205.4,202.05,211.03,210.98,203.9,211.09,214.88,215.34,211.56,219.35,225.46,229.62,231.2,226.37,227.29,227.75,218.29,217.08,218.44,209.99,218.83,221.3,226.03,221.77,206.89,210.91,203.67,202.38,213.58,196.74,203.58,208.97,217.32,220.29,218.16,221.11,219.81,224.3,224.37,225.35,221.87,221.24,223.68,226.5,223.91,217.46,218.08,215.66,216.46,223.44,223.14,226.98,229.5,226.36,226.2,225.76,224.1,224.88,226.18,230.29,226.85,228.48,228.45,233.2,228.63,232.07,231,218.72,216.74,226.51,224.63,226.86,230.42,233.26,232.5,227.9,225.55,232.07,226.11,216.86,217.1,224.55,229.86,231.29,229.04,216.45,214.91,218.57,218.33,216.62,221.85,216.01,223.88,226.84,216.67,212.5,208.89,215.16,215.47,207.09,200.52,210.94,210.73,204.64,202.61,201.74,205.28,201.58,191.19,192.27,193.26,186.98,193.26,187.43,179.07,176.78,175.78,187.96,181.31,189.4,190.02,207.23,205.85,211.59,207.92,217.39,224.59,230,234.93,237.35,238.76,237.57,237.74,238.9,241.31,239.82,238.87,242.58,249.05,247.77,249.48,256.05,263.2,262.79,264.46,264.87,266.41,272.03,269.69,267.32,261.83,262.55,265.64,273.71,277.88,278.76,277.82,284.1,283.49,285.18,286.4,279.49,279.46,268.87,269.16,258.1,252.91,265.31,277.21,279.96,276.2,273.84,273.78,257.78,259.37,263.26,252.36,260.38,265.38,269.22,271.66,272.86,274.52,266.67,271.17,276.14,276.42,274.65,278.07,276.51,264.52,269.77,268.91,269.18,261.22,260.03,266.87,260.57,261.32,256.92,265.89,270.68,282.9,299.77,293.21,293.87,295.72,297.81,297.97,297.97,301.99,299.19,290.39,292.26,287.31,286.9,285.62,287.08,285.2,289.4,292.81,287.78,281.71,282,288.03,292.4,289.1,283.25,276.43,283.48],"h":[148.44,151.63,154.45,154.45,157.25,158.94,162.28,160.62,161.4,162.05,162.43,164.77,164.25,164.31,163.46,160.33,160.21,163.04,161.79,163.14,166.48,166.34,168.48,172.71,172.42,170.5,173.33,172.53,171.99,171.59,169.09,167.55,171.26,169.59,169.8,170.14,163.43,162.99,160.39,163.81,176.78,180.97,183.5,183.96,183.12,182.98,181.62,174.58,173.8,175.08,174.74,178.52,179.35,183.5,183.93,183.45,185.44,186.3,186.11,189.48,189.97,190.34,189.16,187.05,189.52,188.25,188.03,188.56,186.07,187.14,174.36,178.21,177.57,182.75,183.79,179.33,173.8,172.67,173.04,174.05,180.29,178.55,172,167.75,164,166.74,174.23,174.62,178.73,181.94,186.21,187.9,188.72,178.42,183.39,182.23,184.42,187.38,178.46,180.14,181.96,183.74,185.1,182.62,182.89,181.65,186.41,187.14,187.48,189.07,187.57,186.05,179.32,174.71,176.12,174.68,171.37,173.62,163.13,162.51,158.59,155.96,149.61,144.05,144.13,141.02,144.24,148.77,145.05,149.47,149.17,145.92,153.81,154.34,154.15,149.79,146.03,141.48,143.16,146.52,131.58,115.38,111.93,112.94,124.66,116.17,117.52,122.66,121.95,116.57,113.6,107.61,111.91,122.02,123.5,125.91,127.57,128.84,129.47,134.78,137.75,136.52,134.03,134.29,138.9,136.77,147.8,152.42,152.32,153.81,156.43,157.19,155.97,154.78,149.92,146.12,153.15,154.28,154.49,152.76,154.02,157.33,157.97,158.72,159.98,160.3,162.01,163.3,162.13,160.46,162.4,160.21,159.65,159.53,160.32,165.49,165.98,169.01,172.29,174.57,174.23,175.51,180.24,178.31,176.58,178.75,180.55,178.64,178.85,181.09,178.33,181.46,182.13,184,182.29,186.18,187.8,188.91,189.31,189.79,188.87,190.72,178.71,182.63,183.84,184.41,187.48,187.88,188.99,192.38,195.28,194.72,194.99,193,193.1,188.89,187.4,194.7,193.62,193.75,195.36,197.19,195.49,188.75,192,196.35,199.03,196.77,197.62,200.95,204.34,205,206.72,207.32,207.17,210.07,211.27,213.85,213.57,210.83,205.93,208.5,211.1,212.4,214.98,216.08,217.93,217.71,218.14,218.23,218.88,218.72,209,210.15,214.23,212.73,209.65,215.69,216.37,215.34,215.93,221.28,228.18,231.45,232.19,228.34,227.33,227.89,222.05,222.77,219.31,213.04,223.51,224.83,226.15,222.04,216.65,214.71,206.5,208.43,216.02,205.26,210.31,216.06,221.19,222.92,222.25,222.97,223.98,224.33,227.19,225.38,224.06,227.46,227.71,227.17,223.92,219.26,218.61,218.58,220.74,224.8,227.33,229.84,230.5,227.95,227.29,225.97,225.23,227.68,230.47,232.07,228.65,233.08,233.84,233.78,229.3,232.95,231.52,221.99,225.39,227.75,227.4,230.43,232.8,234.09,233.16,230.26,232.75,232.74,227.16,219.45,227.35,230.83,231.45,231.96,230.12,220.82,219.42,223.44,220.55,224,224,222.15,227.27,226.84,220.33,222,216.19,220.31,218.77,209.63,212.97,216.21,213,205.13,205.44,205,207.16,202.8,196.55,192.35,197.2,191.98,195.21,189.97,179.2,177,185.93,191.91,191.16,192.75,192.54,207.86,211.58,212.2,216.08,223.89,229.31,231.73,241.06,238.5,239.83,239.91,240.76,242.6,243.72,240.87,240.12,247.6,252.8,249.88,252.79,262.72,264.34,266.14,269.01,266.83,272.21,278.44,271.49,269.04,264.86,269.25,272.5,276.69,280.17,279.25,283.46,286.5,288.91,289,287.16,286.45,280.08,271.05,272.56,263.45,264.52,269.15,282.34,280.93,277.04,274.28,276.5,264.33,264.44,263.7,260.52,265.7012,271.48,274.07,275.75,276.97,275.32,269.92,276.2,279.77,278.01,277.18,279.64,278.34,270.17,271.51,271.79,272.8,264.59,265.49,267.41,264.42,264.26,263.54,270.2,280.65,296.96,300.96,295.07,297.17,298.52,297.95,298.05,303.18,302.23,299.82,291.36,294.55,289.6,288.97,285.94,287.59,288.12,293.72,296.87,288.5,284.68,286.54,294.88,293.31,289.65,283.73,278.64,285.285],"l":[136.35,146.32,151.54,151.84,152.47,152.45,158.33,157.13,159.53,158.84,159.92,160.72,161,159.02,157.05,156.44,156.6,158.7,157.26,159.66,162.13,163.67,164.72,168.94,166.81,167.15,169.88,170.09,168.26,167.97,162.68,164.62,165.71,167.79,165.95,166.66,157.21,158.84,156.52,158.75,171.19,177.7,180.36,181.1,178.61,179.1,176.96,168.88,170.16,168.91,169.28,171.75,176.68,178.43,180.97,180.08,181.89,184.63,184.43,186.77,187.96,188.42,185.61,183.74,186.77,185.65,184.05,186.19,183.97,168.19,168.18,165.4,170.78,177.57,179.81,172.94,167.3,167.31,163.82,168.76,174.91,168.78,167.36,161.38,158.64,161.14,170.25,171.61,175.42,178.15,184.08,184.1,184.99,173.77,176.25,177.82,179.15,179.26,169.7,175.72,176.83,180.36,177.79,180.12,179.78,176.25,180.4,185.4,184.7,185.71,183.31,176.25,173.55,167.44,169.43,163.1,161.12,158.57,152.21,152.96,150.3,146.66,138.35,135.81,137.07,133.94,138.16,143.1,140.47,142.42,143,140.64,150,152.17,146.93,145.15,137.36,131.24,136.19,136.98,123.11,101.12,87.08,91.57,93.83,99.94,107.19,115.89,117.73,106.81,109.08,99.31,105.85,114.82,115.8,120.96,121.77,124.2,119.19,130.47,133.51,132.9,129.49,128.82,132.76,133.44,143.58,147.7,149.63,149.26,152.37,151.31,152.51,146.3,146.04,141.38,147.97,149.79,149.01,146.7,148.06,153.25,156.05,152.51,156.89,158.14,158.53,158.63,158.78,155.35,159.14,156.23,155.94,154.3,153.46,161.99,163.6,165.87,167.69,171.16,171.5,172.36,177.04,172.97,174.39,175.53,177.25,175.85,176,176.15,172.71,177.87,179.63,181.21,179.37,182.3,185.96,186.55,187.14,185.97,183.42,182.71,172.63,177.9,179,179.92,180.66,184.53,185.24,187.05,192.18,191.74,191.78,191.43,188.08,183.05,183.77,186.7,191.04,190.23,192.79,193.48,191.26,183.86,188.75,191.36,190.95,194.44,194.37,197.4,200.08,202.9,205.16,204.97,200.35,205.76,207.4,208.98,208.48,206.27,201.29,204.4,207.98,207.68,208.98,212.44,213.64,214.78,212.99,214.61,214.32,198.35,204.62,198.3,203.68,201.8,202.71,211.05,213.5,206.97,211.36,218.61,224.85,227.43,225.38,222.33,221.61,222.14,216.74,216.31,210.93,203.63,216.76,220.13,222.22,211.89,204.83,203.79,197.92,200.56,194.13,192.88,202.6,205.15,216.49,219.97,218.07,218.63,218.92,220.45,223.49,220.4,221.38,220.01,220.74,217.58,217.67,213.46,209.68,213.12,216.36,222.21,223.12,226.86,228.16,224.88,225.38,220.4,218.44,224.74,226.03,227.5,225.53,227.09,228.44,229.06,223.79,228.9,227.48,213.89,215.32,223.6,223.7,226.35,229.88,230.2,221.03,223.19,225.45,219.95,217.68,211.87,216.56,223.47,226.61,224.15,215.46,212.5,210.76,217.43,216.12,216.2,214.67,214.32,223.88,218.12,215.36,211.88,203.74,213.31,209.3,203.66,196.89,208.17,206.79,199.78,195.57,200.62,203.19,195.08,189.64,181.92,189.81,185.77,189.48,181.21,171.19,168.04,175.05,187.25,180.2,189.17,185.17,202.99,204.89,208.95,207.15,217.39,223.58,227.59,234.52,234.73,231.19,236.71,230.65,237.18,240.45,237.22,236.29,238.4,248.29,242.31,249.25,255.7,257.52,262.49,264.38,259.26,263.19,271.93,265.4,260.37,258.32,260.81,264.15,271.85,276.07,275.93,276.86,282.78,282.72,284.92,281.3,278.78,260.51,263.45,246.56,249.5,248.5,259.24,277.08,274.78,262.98,269.7,268.72,256.4,254.81,253.43,250.37,255.855,265.14,266.41,263.57,271.61,268.99,262.71,269.25,271.83,271.45,272.25,273.75,271.05,263.07,263.86,266.6,268.83,256.68,258.77,257.26,257.28,249.88,255.46,258.44,270.43,282.75,292.5,290.19,292.37,294.76,291.84,293.84,297.28,298.38,294.86,288.39,289.71,282.81,284.87,282.44,283.52,284.37,287.9,288.95,284.8,278.9,281.33,287.68,288.96,284.57,279.75,274.95,282.3],"c":[147.67,151.35,153.53,154.18,154.38,152.85,160.64,159.55,160.82,161.93,160.78,162.77,161.84,163.95,159.32,159.45,158.51,162.64,158.28,162.64,165.92,165.05,167.77,171.9,167.9,169.95,170.04,171.76,170.97,170.54,165.79,166.83,166.54,168.07,168.79,167.25,157.33,159.18,158.16,163.8,175.98,180.09,182.23,182.7,180.86,181.16,177.55,170.55,172.69,174.48,174.5,177.16,178.74,180.43,183.32,181.42,184.69,185.68,185.86,189.17,188.29,189.22,186.16,184.48,188.64,185.69,185.42,187.65,185.15,168.73,168.37,173.94,177.11,182.64,182.65,176.89,170.74,168.7,167.31,173.37,176.47,170.53,170.97,163.09,163.79,164.22,173.15,172.3,177.11,181.84,184.79,187.83,185.99,178.2,182.52,180.23,183.03,179.98,176.15,179.53,181.82,183.67,178.49,181.94,182.32,180.66,186.14,185.97,187.41,188.75,186.32,176.76,174.19,171.5,171.63,163.55,170.87,162,156.21,160.5,152.54,154.7,142.5,138.8,140.86,135.34,143.4,146.54,142.09,146.42,145.4,145.32,152.92,153.52,148.16,146.8,137.93,140.39,141.71,144.35,123.82,101.5,100.75,96.11,122.6,110.09,115.74,119.14,118.29,110.39,110.64,102.76,110.43,115.84,123.01,125.62,125.82,128.01,128.09,130.8,136.55,134.23,130.89,132.5,135.2,134.52,147.73,150.65,151.2,153.33,156.25,156.68,154.93,147.22,147.15,144.15,153.02,150.18,152.22,151.44,153.96,156.61,156.3,154.05,158.57,158.99,161.67,160.33,162.03,156.56,161.03,156.83,156.63,155.07,159.97,164.47,164.75,168.68,170.93,173.53,173.23,175.43,179.41,175.41,175.07,178.12,179.64,177.54,178.49,176.18,177.86,181.04,180.6,181.55,181.54,186.14,186.37,188.43,188.29,186.76,186.06,183.8,174.65,182.53,179.83,183.76,183.43,187.4,186.29,192.15,194.12,194.04,192.62,192.43,189.21,187.53,185.24,193.59,191.17,193.42,194.66,196.67,193.01,188.6,191.55,196.22,194.22,195.95,197.16,198.91,203.64,203.35,206.48,205.58,204.86,207.69,210.42,213.34,209.5,207.55,204.56,207.99,209.64,211.9,214.14,214.72,214.52,216.86,214.39,218.11,216.25,198.6,207.57,206.8,209.46,205.14,208.42,214.79,214.62,211.3,214.84,220,227.86,229.55,229.9,222.4,224.24,225.47,217.56,219.56,212.36,212.96,222.66,224.16,224.52,213.39,213.12,207.07,201.93,204.13,194.72,200.43,209.18,214.97,219.24,222.73,219.63,220.72,222.98,223.55,224.53,222.47,221.77,225.98,227.57,220.09,219.06,217.11,209.73,214.59,220.19,224.22,227.1,229.38,229.12,226.62,225.64,220.61,221.64,226.03,230,227.77,227.55,231.82,232.96,231.39,228.01,229.76,228.91,214.87,222.14,225.5,225.6,229.13,231.9,231.78,230.14,227.97,231.3,225.33,221.96,213.47,225.8,228.97,226.98,226.87,216.33,216.41,217.46,220.74,218.93,223.44,216.62,221.31,226.74,222.95,219.73,219.81,213.94,218.35,214.89,206.17,211.53,210.31,209.54,199.91,196.35,202.26,203.85,195.34,193.75,185.12,191.01,188.56,191.66,181.51,172.05,170.2,184.89,189.14,189.6,191.98,192.32,206.9,210.47,209.76,215.91,223.67,229,230.62,238.73,237.33,232.68,239.69,236.62,242.14,243.3,239.71,239.6,246.37,248.48,245.73,251.45,261.94,259.38,265.56,267.27,266.19,270.58,276.9,266.6,265.87,260.7,268.65,270.24,273.08,278.39,278.37,282.91,284.65,286.86,288.03,282.03,285.06,262.56,264.53,262.06,249.67,262.22,266.27,280.22,275.3,264.95,272.62,270.06,257.97,257.12,257.53,251.65,265.13,271.17,269.99,268.81,275.81,271.56,269.1,275.79,279.18,272.72,275.63,278.71,274.24,265.73,264.54,271.04,269.97,260.05,260.4,260.58,262.42,250.2,262.91,268.2,279.68,294.56,292.85,291.2,296.33,296.18,293.17,295.42,301.35,299.31,294.99,288.87,290.86,283.43,286.64,284.07,286.61,286.65,292.25,290.14,287.33,281.35,285.07,293.85,290.29,285.44,281.39,276.23,282.93],"a":[145.288,148.9086,151.0534,151.6929,151.8897,150.3844,158.0487,156.9763,158.2258,159.5089,158.3761,160.3363,159.4202,161.4987,156.9379,157.066,156.14,160.2083,155.9134,160.2083,163.4392,162.5822,165.2616,169.3298,165.3896,167.409,167.4976,169.1919,168.4137,167.9901,163.3112,164.3356,164.0499,165.5571,166.2663,164.7493,154.9777,156.8,155.7952,161.3509,173.3488,177.3974,179.5054,179.9683,178.1558,178.4514,174.8953,168,170.108,171.8712,171.8909,174.5112,176.0675,177.7323,180.5791,178.7075,181.9286,182.9038,183.0811,186.3416,185.4748,186.3908,183.3766,181.7217,185.8195,182.9136,182.6477,184.8443,182.3817,166.2072,165.8526,171.3393,174.7845,180.2419,180.2517,174.5674,168.4981,166.4849,165.1131,171.0936,174.1529,168.2909,168.7251,160.9486,161.6394,162.0637,170.8765,170.0376,174.7845,179.4524,182.3636,185.3637,183.5479,175.8602,180.1234,177.8635,180.6267,177.6168,173.8371,177.1727,179.4326,181.2583,176.1463,179.551,179.9261,178.2879,183.6959,183.5281,184.9492,186.2716,183.8735,174.4391,171.9028,169.2481,169.3764,161.4025,168.6264,159.8729,154.1589,158.3926,150.5371,152.6687,140.6289,136.9775,139.0104,133.5629,141.5171,144.6159,140.2243,144.4974,143.4908,143.4119,150.9121,151.9947,146.688,145.3415,136.5596,138.9952,140.3021,142.9158,122.5898,100.4916,99.749,95.1551,121.3819,108.9962,114.5901,117.9563,117.1148,109.2932,109.5408,101.739,109.3328,114.6891,121.7879,124.3719,124.5699,126.7382,126.8174,129.5005,135.1933,132.8964,129.5896,131.1836,133.8567,133.1835,146.2623,149.1532,149.6978,151.8066,154.6976,155.1233,153.3907,145.7573,145.688,142.7178,151.4997,148.6879,150.7076,149.9354,152.4304,155.054,154.7471,152.5195,156.9946,157.4104,160.0638,158.7371,160.4202,155.0045,159.4301,155.2718,155.0738,153.5293,158.3806,163.4213,163.6995,167.6045,169.8401,172.4235,172.1254,174.3114,178.266,174.2915,173.9537,176.9843,178.4946,176.408,177.3519,175.0566,176.7259,179.8856,179.4485,180.3924,180.3825,184.9531,185.1817,187.2285,187.0894,185.5692,184.8736,182.628,173.5364,181.3661,178.6834,182.5883,182.2604,186.2051,185.1022,190.9248,192.8822,192.8028,191.3918,191.203,188.0036,186.3343,184.0589,192.3556,189.9511,192.1867,193.4188,195.416,191.7793,187.3974,190.3286,194.9689,192.9816,194.7006,195.9029,197.6417,202.3415,202.0534,205.1634,204.2692,203.5538,206.3657,209.0783,211.9797,208.4417,206.5015,203.5266,206.9393,208.5809,210.8295,213.0582,213.6353,213.4363,215.7645,213.307,217.0082,215.1576,197.5967,206.5214,205.7553,208.4019,204.1037,207.3671,213.7049,213.5358,210.2326,213.7547,218.8886,226.7089,228.3904,228.7386,221.2765,223.1072,224.331,216.4609,218.4508,211.2872,211.8842,221.5352,223.0276,223.3858,212.312,212.0434,206.0239,200.9099,203.0988,193.7363,199.4175,208.1233,213.884,218.1325,221.6048,218.5205,219.605,221.8536,222.4207,223.3957,221.3461,220.6497,224.8384,226.4204,218.9782,217.9534,216.0132,208.6705,213.5059,219.0777,223.0873,226.1262,228.3964,228.1375,225.6483,224.6725,219.664,220.6896,225.0608,229.0138,226.7933,226.5743,230.826,231.9611,230.3978,227.0323,228.7748,227.9284,213.9486,221.1875,224.5331,224.6326,228.1475,230.9056,230.7861,229.1532,226.9925,230.3082,224.3638,221.0082,212.5547,224.8318,227.9882,226.0067,225.8972,215.4024,215.482,216.5275,219.7935,217.9912,222.4819,215.6911,220.361,225.7678,221.994,218.7878,218.8675,213.0226,217.4137,213.9686,205.286,210.623,209.4082,208.6415,199.0528,195.5081,201.3927,202.9759,194.5024,192.9192,184.3262,190.191,188.1948,191.2888,181.1585,171.7168,169.8704,184.5319,188.7737,189.2328,191.6082,191.9476,206.4993,210.0624,209.3538,215.4919,223.2368,228.5565,230.1734,238.2677,236.8704,232.2294,239.2258,236.1618,241.6711,242.8288,239.2458,239.136,245.8929,247.9988,245.2541,250.963,261.4327,258.8777,265.0457,266.7524,265.6745,270.056,276.3638,266.0837,265.3551,260.1951,268.1297,269.7167,272.5512,277.8509,277.8309,282.3621,284.0987,286.3045,287.4722,281.4838,284.508,262.0515,264.0177,261.5525,249.1865,261.7122,265.7543,279.6773,274.7669,264.4369,272.092,269.537,257.97,257.12,257.53,251.65,265.13,271.17,269.99,268.81,275.81,271.56,269.1,275.79,279.18,272.72,275.63,278.71,274.24,265.73,264.54,271.04,269.97,260.05,260.4,260.58,262.42,250.2,262.91,268.2,279.68,294.56,292.85,291.2,296.33,296.18,293.17,295.42,301.35,299.31,294.99,288.87,290.86,283.43,286.64,284.07,286.61,286.65,292.25,290.14,287.33,281.35,285.07,293.85,290.29,285.44,281.39,276.23,282.93],"v":[5710000,3888400,3245400,5514200,2924900,5223200,3716300,3322900,2099500,2788500,5808500,3407200,2367600,2960000,4132200,2898700,2641100,3457000,3427800,2280700,2653200,3037400,2558400,2107300,2916300,2130800,2881400,1942400,2997100,2744700,4029100,2580500,3395400,2245000,2111100,2960500,4449600,2965300,2184900,2332900,4871700,3284300,2296600,2620300,2664100,2840800,2691600,4853700,2657700,3473700,3790800,4258700,2961800,3279800,2197000,2578700,1492700,2172200,1916700,2323000,2068900,2718100,2350200,2396300,2438600,2141900,2494500,6451400,3083100,4801400,4162000,4783800,7031100,2183200,2446700,4005300,3726900,3802500,5967200,7668000,3588000,4255700,4246400,7967500,3609100,3542200,2980000,2327800,2967800,4732500,2074800,1996100,2318400,3714300,2542500,2515300,2688300,3513600,4077300,2073400,2030500,2003300,3280600,4471300,1807900,2622700,2325600,1542800,1500000,1804400,2364200,3413500,2548900,3707600,3217300,3875300,6333800,4012000,5799400,4771000,5562300,6690100,6907200,5825000,5739400,6311200,4291700,10771000,4032600,4179300,4695700,3962500,3407300,2468800,3513500,3465300,7069400,5325900,3831700,4748400,7706000,17536900,19566300,19905100,22776600,16152200,9627100,6601600,5973800,8068400,6780000,7740100,6813100,7358700,4818000,5054200,5281800,3640400,6637100,4671300,9120400,7693300,3660700,5290900,5376700,3287000,4961600,4033000,3133600,3577900,3894300,3712200,3303300,6423800,3330800,5231900,7967800,9107900,9226000,4948600,3406700,3018300,7565500,3782100,2813200,2091900,2635100,3205600,2346200,4041600,2247500,2824600,2670000,3006900,8424500,7873600,5010800,2286500,3089300,2878100,2748400,2045000,4986000,7478400,2787500,2502000,2247700,2303400,2292400,2427800,2619500,2268000,1946600,2388300,1938600,2472000,2018400,1606600,1925700,2123900,2895500,3018700,4788400,2112600,1928100,1941900,2431100,1965600,5326300,7123800,2437500,2379700,2427700,1579800,3094100,2976400,2419600,3025000,1914400,2166600,2090000,2710000,2888100,4055100,2654700,2387200,6581800,2170300,3257300,3512900,3043100,2928700,2710500,2334300,3528200,2118800,2527500,2941900,4738400,3007500,3809300,2133300,2324500,2285300,2315400,1928300,4442200,2879000,2993700,2730000,2284200,6283900,2536200,3213600,2773100,3655600,3382300,1847500,2023400,3336000,2436700,2482600,4133200,2562400,4267200,3652900,3639600,2692200,3289300,5505100,3689800,6900300,3136600,4998900,2485100,5224100,4485200,4342500,8626400,4469800,9485500,7134000,2778700,2974400,2289300,1185200,1946100,2185000,4354400,5639600,2444500,2490500,1995300,2900600,5215200,4527700,2664500,3353600,4089200,3063300,1868000,1551300,1414800,895000,1314600,1546600,1453100,1749900,2844300,1967600,1793400,2176400,1533600,2272500,1523600,2087900,2980700,2112500,1726700,4337000,4193500,2424000,1704000,1666400,1563400,1844300,3463200,3154100,1810800,4209500,4885600,6840300,2726000,2003400,1596400,2002600,3511100,3122200,3297200,2447000,2402700,5183600,2959400,2497900,1543700,2919200,2720500,2866200,6179200,3064200,5008600,4380500,5762800,3961400,3004900,4041500,5109500,3695700,2752800,3272700,5214500,5306900,7420400,3828100,2634100,3254400,4875900,3828200,4984400,3446000,3724000,2377800,3658500,5166400,2594600,3916900,2474000,2760300,2798500,2107100,3534800,2085400,2841700,2439200,3101100,2241800,1327200,1877600,1717600,2600800,2197800,2017500,1542900,2037500,2415900,1479100,1499100,2477700,1737600,2033700,2322800,3031300,2938400,2081700,2323000,1898800,1714300,1878300,1607300,2267000,1840800,1147500,2044200,1202900,4850800,2328300,3786100,3270200,3313100,2576200,3371700,1470700,2199700,1592200,1594500,1969200,1679000,1895700,1889500,1336965,42636,1660700,2686900,1419900,1660700,1797100,1387700,1364300,1488200,1605700,1529700,1513200,1785400,1592800,1229900,1106300,1869000,1803400,1589200,1764500,2631800,2036400,2493000,2080400,4497400,2087300,1490300,1299500,1238600,1265800,1081500,1483100,987500,1302700,1507900,1310700,1479800,2483900,1369700,1039800,952700,1307300,1573200,1069900,1961400,1182300,1301500,1216500,1286900,1449400,1817400,1498809]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[20.385,19.8375,20.47,19.1825,19.495,17.4725,16.78,18.8525,20.675,21.105,21.2375,22.3,22.04,22.39,20.595,22.3825,22.825,21.5075,21.515,20.8475,21.57,20.09,21.4275,22.9525,23.4525,23.3825,22.3425,21.985,23.4625,22.2875,21.7475,23.195,22.9225,23.9925,23.585,23.625,23.87,23.9175,23.7425,22.955,22.625,24.01,22.7225,21.9125,22.9375,24.1425,22.1875,23.32,22.9425,22.7075,16.2925,19.0775,18.3225,18.555,18.6925,17.35,18.57,19.9825,20.31,21.725,22.0275,22.3425,20.1425,22.275,22.3975,22.14,19.9175,20.03,21.0275,19.6625,17.495,16.6,16.5525,17.155,15.37,16.095,17.3925,17.705,18.8275,19.6025,20.4975,20.335,21.305,20.7825,21.3225,21.665,21.2625,20.8075,20.575,20.72,22.2625,22.3025,21.8475,22.025,19.7075,21.85,23.195,24.075,24.405,24.48,24.8575,25.0025,24.78,24.4925,24.905,22.755,23.62,23.89,24.105,24.19,23.1525,23.75,23.0775,22.5625,24.3425,25.0575,25.725,25.5325,27.545,27.61,27.8325,27.4675,28.1325,27.875,27.88,28.525,28.7575,29.9775,31.2975,31.735,32.02,32.055,32.185,30.115,31.65,31.415,30.5175,32.0875,32.63,33.08,32.92,32.61,33.63,34.7,34.3,34.97,35.09,34.6,34.16,35.63,36.19,36.4,36.41,35.55,34.21,35.21,36.1,36.39,37.61,37.35,38.39,39.8,40.06,41.07,40.61,41.4,40.88,41.22,42.27,45.19,44.76,45.05,44.41,44.73,47.42,50.59,50.93,54.14,47.1,41.8,45.69,47.6,43.36,49.1,46.5,40.83,40.85,40.1,42.58,42.63,42.52,42.29,45.35,45.12,43.76,45.71,47.62,46.7,45.6,43.58,47,48.52,48.35,49.35,50.37,50.24,51.3,53,53.51,52.83,53.9,54.86,55.16,52.3,45.87,46.51,42.16,43.78,45.99,43.83,40.3,47.05,38.79,36.94,29.23,32.67,33.75,35.37,38.64,37.97,40.88,41.28,43.66,45.63,46,42.88,46.45,45,47.79,49.43,50.49,49.88,52.06,49.71,46.14,46.82,46.25,42.45,49.15,49.16,52.25,53.19,53.27,55.46,53.44,55.68,48.28,48.91,49.8,47.14,48.66,53.03,53.29,52.75,51.84,50.41,51.51,53.32,55.1,57.77,57.46,59.71,59.9,61.38,61.18,63.94,65.99,66.76,65.11,68.74,71.49,66.39,66.42,71.26,74.67,65.79,51.1,39.85,23.1,19,25.57,25.81,31.68,33.29,33.98,32.2,35.57,36.43,39.71,40.32,47.2,37.43,41.85,39,45.03,46.52,47.08,47.09,50.04,53.14,54.45,56.5,60.58,53.37,53.55,48.66,51.89,53.16,59.65,59.08,55.76,49.8,66.26,64.71,62.64,65.53,68.88,68.64,67.37,71.05,73.05,74.42,74.62,77.77,71.55,80.71,83.64,79.29,78.04,77.27,83.11,81.06,83.72,89.54,94.41,98.17,98.86,100.17,102.34,96.89,98.19,101.82,101.83,103.11,98.49,105.86,110.79,111.97,104.84,114.62,115.37,116.94,118.55,118.91,123.52,124.93,121.53,111.59,117.62,109.7,112.72,117.87,126.2,131.19,139.34,138.32,140.14,133.86,126.68,138.47,126.07,140.88,144.68,132.31,129.59,107.22,113.97,120.02,112.11,105.78,105.63,104.88,96.77,114.59,120.19,120.83,113.58,107.86,97.93,89.26,84.14,80.52,75.69,87.82,88.4,67.32,63.41,73.29,64.83,70.09,71.2,75.11,82.63,86.21,91.98,86.9,77.37,72.05,80.78,66.23,58.1,55.37,56.14,55.82,61.13,66.1,61.43,70.35,69.14,71.3,73.6,68.03,63.24,62.5,63.03,65.8,69.8,68.58,71.59,75.04,74.26,70.92,69.02,71.52,59.61,64.33,67.51,72.87,71.48,74.37,73.99,75.55,73.87,73.33,76.56,78.13,81.44,82.75,87.22,83.94,89.74,86.65,93.04,95.47,97.78,92.03,89.29,84.76,87.21,92.07,90.28,87.85,79.36,77.72,77.94,81.18,73.12,69.74,81.08,82.93,89.21,91.41,91.8,94.24,102.12,103.38,101.88,99.22,103.26,108.71,110.96,114.64,119.65,116.71,123.88,126.38,124.75,128.17,131.76,134.54,130.5,127.01,114.21,122.41,124.56,130.76,135.69,135.83,134.57,137.38,144.02,146.82,147.17,154.85,159.89,151.77,145.36,118.26,134.37,149.87,156.27,153.51,140.25,153.37,160.58,160.95,161.27,169.21,171.16,169.59,159.25,183.66,170.95,182.32,185.08,189,186.92,173.64,170.43,177.24,158.98,179.93,173.94,171.63,181.29,187.01,178.39,172.59,148.03,143.44,150.48,133.42,91.46,122.54,107.32,126.11,133.54,146.73,151.38,149.3,150.13,159.08,159.26,155.95,173.08,177.71,177.15,181.6,188.84,178.02,187.66,192.04,192.46,186.14,195.67,205.4,209,210.34,216.84,205.4,211.09,225.46,227.75,218.83,210.91,203.58,218.16,225.35,223.91,223.44,226.36,224.88,228.45,218.72,226.86,225.55,224.55,214.91,221.85,212.5,200.52,201.74,193.26,176.78,189.4,207.92,237.35,241.31,247.77,264.46,267.32,277.88,283.49,268.87,277.21,273.78,260.38,272.86,276.42,269.77,266.87,270.68,295.72,299.19,285.62,287.78,289.1],"h":[20.47,20.8975,20.4775,19.8025,19.5675,17.6475,19.075,20.64,21.175,21.56,22.4675,22.5075,22.6925,22.5775,22.555,23.045,23.075,22.1675,21.835,22.05,21.8275,22.2675,23.085,23.5625,23.8775,23.8,22.6875,23.655,23.6825,22.8125,23.27,23.575,23.8575,24.03,23.84,23.9975,24.3875,24.09,23.9775,23.745,24.1375,24.2275,22.9575,22.69,24.0825,24.2825,23.6625,23.6,23.365,23.345,19.5625,19.3475,19.3025,20.265,19.03,18.1675,20.135,20.5225,21.93,22.3925,23.105,22.39,22.5125,22.4725,22.7775,22.155,21.845,21.475,21.92,20.09,17.9975,16.755,17.4875,17.715,15.9925,17.2475,18.13,19.405,19.8025,20.69,20.825,21.385,21.3575,21.7875,22.5125,22.1525,21.62,21.675,21.295,22.1575,22.375,22.875,22.1775,22.635,22.335,23.0875,24.37,24.5425,24.5825,24.79,25.03,25.215,25.2275,24.9525,25.0675,24.175,24.73,24.5375,24.2525,24.38,23.65,23.865,23.15,24.7775,25.08,25.8575,25.9475,27.5875,28.2525,28.075,28.1025,28.4375,28.32,28.2325,29.1125,29.01,29.8425,31.155,31.85,33.19,32.275,32.7575,32.4325,31.93,32.255,31.775,31.555,33.025,33.04,33.25,33.42,33.94,34.85,35.12,35.05,35.45,35.29,34.8,35.83,36.46,36.68,36.54,37.04,36.37,35.45,36.57,36.2,37.46,37.86,38.3,39.84,40.09,40.91,41.24,41.5,41.9,41.68,42.33,45.04,45.43,45.65,45.3,45.04,47.56,49.92,51.09,54.49,54.4,48.4,47.38,47.02,49.17,48.92,49.72,46.53,42.94,42.59,42.87,44.64,42.97,42.85,45.26,45.71,45.74,45.41,47.58,48.16,47.32,45.76,46.62,48.67,49.29,50.91,50.42,51.67,51.3,52.37,54.61,53.69,54.19,55.95,55.24,55.75,53.23,48.66,46.66,45.17,48.07,46.11,43.96,45.09,47.11,41.23,37.48,33.43,33.86,36.33,39.61,39.4,41.35,42.36,44.08,44.98,45.91,46.12,46.75,48.17,46.86,49.71,50.6,51.08,52.04,52.81,51.86,49.43,48.23,46.75,48.88,50.18,52.95,52.45,54.27,55.22,55.46,55.87,55.7,50.84,50.98,50.64,50.53,52.86,54.75,54.78,53.98,53.16,52.96,53.74,54.7,56.8,58.63,59.9,60.38,61.9,61.69,63.61,66.17,67.31,67.91,69.41,72.34,72.82,69.85,73.23,75.77,76.33,67.51,59.11,44,28.83,27.85,27.9,33.01,34.98,34.63,37.45,36.5,37.04,38.14,41.63,47.61,48.57,44.5,44.51,44.71,45.58,47.78,49.64,49.25,52.98,54.61,55.26,60.77,64.96,56.08,56.24,51.12,54.44,58.5,61.86,59.42,56.18,60.15,66.35,65.54,66.26,69.36,70.01,70.86,69.84,72.67,76.55,76.32,78.53,79.02,80.16,82.92,83.74,82.43,81.23,83.92,85.49,84.97,87.69,94.99,99.3,99.36,101.12,102.54,102.48,98.76,100.89,102.01,103.25,103.84,105.78,111.02,112.22,113.85,115.38,116.55,117.33,119.69,120.6,123.28,126.09,125.03,121.8,119.26,118.61,116.2,119.71,126.52,130.56,140.74,139.78,140.27,142.6,135.99,139.16,140.72,141.04,147.14,147.98,141.5,129.79,116.19,127.34,126.67,118.33,109.79,112.03,105.06,114.79,120.97,128.3,124.61,114.67,117.77,101.6,100.88,84.94,85.65,89.06,90.22,89.54,69.12,72.73,74.44,72.73,70.63,77.69,85.01,86.56,93.58,96.55,88.44,79.48,80.02,82.52,69.91,60.8,63.88,58.86,61.04,67.72,68.11,71.82,73.3,73.45,77.02,74.12,76.63,64.93,63.1,65.22,70.11,70.69,74.51,79.92,78.73,77.69,71.5,71.21,72.78,66.47,69.92,73.32,74.5,75.87,76.18,75.87,76.75,74.69,77.71,77.51,81.7,83.36,90.7,87.77,90.6,90.44,94.5,97.59,99.2,98.28,93.66,91.39,89.14,93.88,92.26,91.85,88.98,81.11,79.91,83.28,83.56,75.85,81.55,83.91,89.84,92.57,94.31,94.7,102.68,105.21,105.48,102.84,105.48,107.91,111.98,116.3,119.99,121.26,125.28,127.31,130.6,129.81,135.2,135.16,134.95,131.67,127.1,122.31,123.64,130.86,137.3,138.12,136.01,140.29,145.77,150.34,151,154.55,161.33,162.49,154.76,152.2,134.62,150.12,156.55,156.86,153.81,154.45,162.28,164.77,164.31,168.48,173.33,171.99,170.14,183.5,183.96,179.35,185.44,190.34,189.52,188.56,183.79,174.05,180.29,178.73,188.72,187.38,185.1,187.14,189.07,179.32,173.62,149.61,149.47,154.34,146.52,124.66,122.66,125.91,137.75,138.9,156.43,157.19,154.49,159.98,163.3,162.4,172.29,180.24,180.55,182.13,188.91,190.72,187.88,195.28,194.7,197.19,199.03,205,211.27,213.85,217.93,218.88,214.23,221.28,232.19,227.89,226.15,216.02,222.92,227.19,227.71,223.92,230.5,227.95,233.08,233.84,227.75,234.09,232.75,231.96,224,227.27,222,216.21,207.16,197.2,191.91,212.2,241.06,242.6,252.8,266.14,278.44,276.69,286.5,289,272.56,282.34,276.5,275.75,279.77,279.64,272.8,270.2,300.96,303.18,299.82,296.87,294.88,289.65],"l":[19.665,19.6075,19.2275,18.0625,17.47,15.15,16.765,18.6525,20.1,21.0325,21.19,22.185,21.71,20.245,19.34,22.285,21.515,19.85,19.6975,20.1775,19.6875,19.415,21.285,22.715,23.2925,22.145,21.2725,21.9375,21.3875,21.4875,21.71,22.2425,22.855,22.405,22.0975,22.6775,23.8575,23.175,22.75,22.32,22.325,23.075,21.785,21.395,22.8975,22.4175,21.985,22.1375,21.625,19.1325,16,16.9325,17.8325,18.14,17.0325,16.05,18.5425,19.255,20.0275,21.27,21.9975,20.1725,20.1,21.6475,20.7875,19.745,19.295,19.6175,20.7025,17.1075,15.43,14.295,15.7725,15.7275,14.215,15.7975,16.1675,17.2225,18.2675,19.2925,19.77,19.9675,20.13,20.3175,21.29,20.6575,20.295,20.4175,19.9075,20.5625,21.7175,21.8825,20.68,20.03,18.8325,21.255,23.1025,23.965,23.9375,23.5775,24.45,24.365,24.0825,24,23.0225,22.71,23.25,23.4125,23.49,22.555,22.8575,22.6825,21.61,22.5075,23.8975,24.9975,25.02,25.4475,27.1575,27.465,26.625,27.05,27.3925,27.54,27.4775,27.83,28.55,29.965,31.2275,31.4375,31.3075,31.465,30.5425,30,30.865,30.2975,30.4225,31.8525,32.25,32.4,31.26,32.59,33.32,33.82,33.98,34.48,33.37,33.5,33.67,35.27,35.68,35.95,34.74,34.01,33.86,34.27,35.07,36.39,37.27,36.89,38.35,39.36,39.63,39.42,40.42,40.45,40.08,41.1,42.09,43.36,43.16,44.24,44.12,44.5,47.21,48.85,50.93,48.22,36.82,40.88,44.47,41.94,43.29,46.57,38.86,39.02,37.12,39.64,41.85,39.61,38.7,41.46,43.74,44,42.49,45.52,46.64,45.69,43.11,43.45,46.93,47.88,48.16,48.07,49.68,48.48,51.04,52.94,51.73,51.86,52.92,53.67,51.8,43.39,45.29,39.14,38.07,43.28,41.02,39.07,40.06,38.36,36.67,29.6,27.27,30.34,33.32,35.17,36.83,37.26,39.75,40.75,43.55,44.06,41.56,42.87,45.16,44.38,47.64,48.71,49.59,49.81,49.93,46.12,44.89,45.04,42.43,41.42,48.35,48.98,49.91,51.95,52.45,52.99,53.13,49.73,45,45.01,45.28,46.12,47.99,51.37,52.44,50.67,46.12,47.83,51.34,52.77,54.42,56.75,57.36,58.27,59.9,57.05,60.23,63.93,65.55,64.99,65.07,68.45,69.16,64.86,66.38,71.25,71.96,44.61,45.95,26.76,18.38,16.51,21.91,25.49,29.67,29.58,32.5,31.69,30.58,35.94,37.72,40.1,37.72,36.93,38.25,38.06,42.54,43.07,46.05,46.15,49.75,51.67,53.13,55.94,52.46,50.54,49.65,45.93,50.85,52.28,56.31,55.06,46.38,48.47,59.32,61.02,61.37,63.54,65.64,66.27,65.71,70.51,66.97,71.91,73.7,68.44,70.26,79.6,79.68,73.72,69.77,75.28,79.31,77.28,82.7,89.49,94,94.16,98,94.66,89.76,89.91,97.97,97.32,100.18,97.03,97.88,104.91,105.97,108.43,101.67,111.99,112.06,116.03,111.84,118.91,123.35,118.85,116.42,106.8,105.44,104.62,108.39,117.31,124.63,129.42,132.53,136.17,128.57,120.76,124.58,129.13,123.26,140.8,134.04,127.01,111.75,98.56,112.87,111.35,105.7,90.54,101.82,93.01,93.17,111.58,117.7,113.07,107.85,99.2,88.71,84.5,71.93,68.68,72.11,83.64,72.87,58.59,62.33,63.15,63.26,62.16,67.07,71.81,81.19,83.1,89.53,79.18,70.4,69.47,66.16,56.56,53.52,54.46,48.97,55.41,59.77,57.23,59.31,66.8,68.04,68.18,66.86,62,58.61,59.42,59.88,63.72,63.93,66.86,70.24,72.26,71.46,65.82,65.1,60.78,59.06,63.17,65.24,71.03,71.15,73.04,69.58,69.19,71.66,72.23,71.75,74.91,79.93,82.31,83.85,83.1,86.09,86.33,93.01,94.16,90.57,88.53,82.19,83.04,86.41,87.12,87.8,79.88,75.51,74.17,77.64,73.93,67.6,69.07,79.78,82.47,89.21,90.53,90.96,93.91,99.92,102.65,98,99.15,99.72,107.92,107.49,112.23,112.09,113.73,121.28,121,123.33,125.58,130.68,125.87,122.59,111.54,112.57,114.71,124.3,128.63,131.7,126.61,129.68,136.4,143.6,144.93,144.64,153.76,147.64,138.83,131.08,117.29,131.89,149.19,149.41,136.26,136.35,151.84,158.84,156.44,157.26,166.81,162.68,157.21,156.52,168.88,168.91,178.43,184.43,183.74,165.4,170.78,163.82,161.38,158.64,178.15,173.77,169.7,176.25,176.25,161.12,146.66,133.94,140.47,137.36,101.12,87.08,106.81,99.31,119.19,128.82,143.58,141.38,146.7,148.06,155.35,154.3,153.46,171.16,172.97,172.71,179.37,172.63,177.9,185.24,183.05,190.23,183.86,194.37,200.35,201.29,207.68,198.35,198.3,206.97,221.61,203.63,204.83,192.88,202.6,218.07,217.58,209.68,222.21,218.44,224.74,223.79,213.89,221.03,211.87,212.5,210.76,214.32,203.66,195.57,181.92,171.19,168.04,185.17,207.15,230.65,236.29,242.31,259.26,258.32,275.93,260.51,246.56,262.98,250.37,255.855,262.71,263.07,256.68,249.88,270.43,291.84,282.81,282.44,278.9,274.95],"c":[19.8325,20.5825,19.6975,19.245,17.495,16.8975,19.035,20.595,21.1,21.365,22.1475,22.305,22.535,20.245,22.2775,22.91,21.91,21.465,20.6,21.6275,19.8975,21.71,23.0825,23.5525,23.3425,22.2775,21.7,23.4475,21.89,22.0725,23.25,22.5475,23.76,23.3925,23.6725,23.935,24.1075,23.465,22.99,23.0575,23.5075,23.295,22.41,22.4175,24.0575,22.5475,23.3325,22.4875,22.9325,19.1325,19.415,17.4175,18.5075,18.3875,17.64,18.155,19.9675,20.4925,21.7925,21.905,22.5575,20.21,22.275,22.3275,22.2625,19.86,19.5375,21.25,20.72,17.2,16.0275,16.68,17.4725,15.9225,15.5525,16.91,17.6975,19.145,19.7775,20.5625,20.2,21.3025,20.56,21.5325,21.9025,21.06,20.8525,20.5225,20.7025,22.1525,22.1825,22.1,21.2975,20.17,22.115,23.0075,24.0225,24.4825,24.4525,24.7825,24.86,24.875,24.4275,24.7775,23.025,23.3475,24.1975,24.295,23.8425,23.165,23.43,22.9425,21.64,24.1475,24.815,25.85,25.18,27.5875,27.5275,27.7175,26.9375,28.245,28.16,28.01,28.8475,28.93,29.74,31.1075,31.7875,32.4225,32.055,32.2125,30.9125,31.5875,31.36,30.3025,31.0425,32.44,33.04,32.76,32.36,33.8,34.74,34.45,34.55,34.78,34.13,34.2,35.62,36.22,36.19,36.39,34.89,34.23,34.94,36.39,35.76,37.42,37.51,38.23,39.69,39.93,40.88,41.15,41.46,41.26,41.13,42.25,44.25,44.73,44.27,44.6,44.33,47.45,49.82,51.09,54.48,48.27,40.83,46.2,46.98,44.06,48.89,46.96,38.93,41.29,39.34,41.73,42.32,42.2,41.85,44.97,44.31,44.65,45.27,47.49,47.56,46.25,44.54,46.37,48.45,48.51,49.33,50.41,50.1,51,52.25,53.75,52.19,53.96,55.25,54.32,52.79,46.17,46.06,40.56,43.48,46.33,44.12,39.2,44.86,38.89,37.44,29.91,32.01,33.57,36.24,39.35,39.1,40.83,40.94,44.07,44.91,45.45,42.53,46.33,45.18,46.76,49.66,50.45,50.3,52.02,52.25,48.97,47.73,46.06,42.52,48.26,49.01,52.16,51.35,53.99,55.16,53.18,55.74,50.67,49.73,48.08,45.98,49.64,52.44,53.96,53.06,51.52,50.82,51.73,52.5,54.46,56.8,58.29,59.9,59.33,61.22,61.41,62.8,65.89,66.74,66.28,68.28,72.25,70.05,65.5,71.91,75.38,72.51,50.26,49.7,34.04,19.12,24.9,23.11,31.98,34.76,33.24,32.99,36.39,33.96,37.19,40.53,46.77,39.88,42.13,38.54,43.25,45.45,47.13,46.74,49.21,52.87,53.91,55.13,60.71,56.35,51.94,50.97,49.85,52.18,58.22,58.41,57.52,48.14,59.14,63.12,61.62,65.98,69.36,67.28,69.71,69.5,72.25,76.38,73.02,77.23,69.53,79.69,82.78,81.07,75.01,76.58,82.96,80.79,84.63,87.54,94.81,98.92,98.26,98.72,102.01,97.76,96.44,100.05,101.79,103.03,97.21,105.43,110.78,111.96,108.75,115.12,113.88,117.03,119.67,117.58,122.93,125.27,119.02,116.85,118.53,110.69,113.28,119.39,125.2,130.23,138.21,137.08,138.47,129.52,124.34,139.1,130.79,139.67,143.41,135.37,133.94,111.78,114.58,119.45,112.56,107.44,109.62,105.27,96.17,114.39,120.63,120.58,116.41,108.65,99.69,89.34,88.23,81.46,73.85,89.01,85.75,72.96,60.47,72.69,67.67,71.63,69.54,74.8,84.47,85.06,93.47,90.08,79.22,71.52,79.49,67.97,58.89,53.58,55.63,52.98,60.34,67.46,60.77,71.39,69.92,73.08,75.19,67.66,63.1,62.53,62.11,64.64,69.78,68.13,73.14,76.53,73.86,73.2,67.23,71.01,61.59,64.01,66.31,73.18,72.86,74.5,74.12,75.87,73.72,73.01,76.6,77.07,81.25,82.21,88.46,84.32,89.98,86.91,93.17,94.77,97.48,90.9,89.94,84.15,85.93,92.37,88.72,88.07,80.08,78.2,79.02,79.92,74.02,68.33,80.67,83.71,89.53,91.85,93.92,94.34,101.12,103.14,103.99,98.93,104.25,107.66,110.92,115.11,119.62,117.97,123.53,127.04,125.73,125.03,132.94,134.03,129.93,123.84,112.55,121.14,122.86,129.55,135.59,135.23,133.3,137.97,144.57,146.74,146.07,154.21,158.16,148.55,144.04,134.51,133.35,149.48,155.38,156.18,137.13,153.53,159.55,161.84,162.64,167.77,171.76,166.54,159.18,182.23,170.55,178.74,184.69,189.22,185.42,173.94,176.89,173.37,163.09,177.11,185.99,179.98,178.49,185.97,176.76,170.87,154.7,143.4,145.32,137.93,101.5,115.74,110.64,125.62,136.55,134.52,156.25,144.15,151.44,158.57,156.56,155.07,170.93,179.41,177.54,180.6,188.43,174.65,187.4,192.62,193.59,193.01,194.22,203.35,210.42,207.99,214.52,198.6,208.42,220,224.24,212.96,213.12,200.43,222.73,224.53,220.09,220.19,229.12,221.64,231.82,228.91,225.6,227.97,225.8,216.41,223.44,219.73,206.17,196.35,185.12,172.05,189.6,209.76,238.73,242.14,248.48,265.56,266.6,273.08,284.65,262.56,266.27,272.62,251.65,268.81,279.18,265.73,260.4,268.2,296.33,299.31,286.64,290.14,290.29,282.93],"a":[18.6342,19.3389,18.5074,18.0822,16.438,15.8766,17.8849,19.3507,19.8251,20.0741,20.8094,20.9573,21.1734,19.0218,20.9315,21.5258,20.5862,20.1681,19.3554,20.3208,18.6953,20.3983,21.6879,22.1295,21.9322,20.9315,20.3889,22.0308,20.5674,20.7389,21.8452,21.1852,22.3244,21.9791,22.2422,22.4889,22.6509,22.0473,21.601,21.6644,22.0872,21.8875,21.056,21.063,22.604,21.1852,21.9228,21.1288,21.5469,17.9765,18.242,16.3651,17.3893,17.2765,16.5742,17.0581,18.7611,19.2544,20.4758,20.5815,21.1946,18.9889,20.9292,20.9785,20.9174,18.6601,18.3571,19.9661,19.4681,16.1608,15.0591,15.6722,16.4168,14.9605,14.6128,15.8883,16.6282,17.9883,18.5826,19.3201,18.9795,20.0154,19.3178,20.2315,20.5792,19.7876,19.5926,19.2825,19.4517,20.8141,20.8422,20.7647,20.0107,18.9513,20.7788,21.6174,22.5711,23.0033,22.9751,23.2852,23.358,23.3721,22.9516,23.2805,21.6338,21.9369,22.7355,22.8271,22.4019,21.7654,22.0144,21.5563,20.3325,22.6885,23.3157,24.2882,23.6586,25.9207,25.8643,26.0428,25.3099,26.5385,26.4586,26.3176,27.1045,27.1821,27.9431,29.228,29.8669,30.4635,30.1183,30.2662,29.0448,29.679,29.4652,28.4716,29.1669,30.48,31.0437,30.7807,30.4048,31.7578,32.641,32.3685,32.4625,32.6786,32.0679,32.1337,33.4679,34.0316,34.0034,34.1913,32.782,32.1618,32.8289,34.1913,33.5994,35.1591,35.2437,35.9202,37.2919,37.5174,38.4101,38.6637,38.955,38.7671,38.6449,39.6973,41.5764,42.0274,41.5952,42.0124,41.7581,44.6971,46.9296,48.1259,51.3192,45.4695,38.4611,43.5196,44.2543,41.5037,46.0535,44.2355,36.6714,38.8944,37.0576,39.3089,39.8647,39.7516,39.422,42.3609,41.7392,42.0595,42.6435,44.7347,44.8007,43.5794,41.9681,43.6925,45.6524,45.7089,46.4816,47.4992,47.2071,48.0551,49.2329,50.6463,49.1764,50.8442,52.0597,51.2898,49.8452,43.5945,43.4906,38.2974,41.0545,43.7456,41.6588,37.0133,42.3576,36.7206,35.3515,28.2415,30.4248,31.9075,34.4453,37.4013,37.1636,38.808,38.9125,41.8875,42.6859,43.1992,40.4238,44.0356,42.9425,44.4443,47.2007,47.9515,47.809,49.4438,49.6624,46.5448,45.3662,43.779,40.4143,45.87,46.5829,49.5769,49.0838,51.6073,52.7257,50.8331,53.2801,48.4338,47.5353,45.9581,43.9508,47.4493,50.1257,51.5786,50.7184,49.2463,48.5772,49.4471,50.1831,52.0566,54.2933,55.7175,57.2565,56.7116,58.5182,58.6999,60.0285,62.9821,64.0496,63.6081,65.5275,69.3374,67.2261,62.8595,69.0111,72.3413,69.587,48.2339,47.6965,32.6678,18.3492,23.8962,22.1784,30.6908,33.3587,31.9,31.6601,34.923,32.591,35.6908,38.8961,44.8846,38.2723,40.4316,37.0257,41.5506,43.6642,45.2782,44.9035,47.2765,50.7926,51.7918,52.9638,58.3246,54.1359,49.8992,48.9673,47.8913,50.1298,55.9324,56.115,55.2599,46.2485,56.8163,60.6399,59.1988,63.3875,66.6347,64.6365,66.971,66.8811,69.5275,73.5019,70.2685,74.3199,66.91,76.6872,79.6607,78.0152,72.1835,73.6944,79.834,77.7457,81.441,84.2414,91.2374,95.1926,94.5574,95.0001,98.1661,94.0763,92.806,96.28,97.9544,99.1477,93.547,101.4984,106.6489,107.7849,104.6946,110.8271,109.6333,112.6659,115.2074,113.1953,118.3458,120.5986,114.5816,112.4926,114.1099,106.5623,109.0557,114.9378,120.5312,125.3736,133.056,131.9682,133.3063,124.6901,119.7033,133.9128,125.9127,134.5838,138.1876,130.4404,129.0625,107.7094,110.4075,115.1001,108.461,103.5275,105.6281,101.4365,92.6679,110.2244,116.2371,116.189,112.1708,104.6934,96.0597,86.0866,85.017,78.4936,71.1607,85.7686,82.6273,70.3031,58.2679,70.1268,65.2838,69.1042,67.0879,72.1624,81.4914,82.0606,90.174,86.9036,76.4265,68.998,76.687,65.5732,56.8134,51.6906,53.6684,51.1118,58.2123,65.0812,58.6271,68.8726,67.4545,70.503,72.5386,65.2742,60.8749,60.4465,60.0404,62.4861,67.4549,65.8599,70.7029,73.98,71.3989,70.7609,64.9898,68.6439,59.5378,61.8771,64.3568,71.0244,70.7138,72.3055,71.9367,73.6352,71.5485,70.8594,74.3437,74.7998,78.8567,79.7884,85.8543,82.0797,87.5893,84.6009,90.6946,92.2521,94.8901,88.4849,87.5504,81.9142,83.6469,89.9158,86.3628,85.7301,78.1241,76.29,77.09,77.968,72.2121,66.6611,78.6997,81.6655,87.3433,89.6066,91.6261,92.0358,98.6502,100.9274,101.7592,96.8077,102.0136,105.3505,108.5405,112.6406,117.0539,115.4393,120.88,124.3147,123.0328,122.3478,130.4929,131.5628,127.5383,121.5604,110.4782,118.9101,120.5984,127.1653,133.0941,132.7407,130.8462,135.4303,141.9088,144.0388,143.7138,151.7225,155.6087,146.1538,141.7165,132.3402,131.199,147.0688,152.8736,153.6607,134.918,151.0534,156.9763,159.4202,160.2083,165.2616,169.1919,164.0499,156.8,179.5054,168,176.0675,181.9286,186.3908,182.6477,171.3393,174.5674,171.0936,160.9486,174.7845,183.5479,177.6168,176.1463,183.5281,174.4391,168.6264,152.6687,141.5171,143.4119,136.5596,100.4916,114.5901,109.5408,124.3719,135.1933,133.1835,154.6976,142.7178,149.9354,156.9946,155.0045,153.5293,169.8401,178.266,176.408,179.4485,187.2285,173.5364,186.2051,191.3918,192.3556,191.7793,192.9816,202.0534,209.0783,206.9393,213.4363,197.5967,207.3671,218.8886,223.1072,211.8842,212.0434,199.4175,221.6048,223.3957,218.9782,219.0777,228.1375,220.6896,230.826,227.9284,224.6326,226.9925,224.8318,215.482,222.4819,218.7878,205.286,195.5081,184.3262,171.7168,189.2328,209.3538,238.2677,241.6711,247.9988,265.0457,266.0837,272.5512,284.0987,262.0515,265.7543,272.092,251.65,268.81,279.18,265.73,260.4,268.2,296.33,299.31,286.64,290.14,290.29,282.93],"v":[25483200,23841200,31404800,40018800,50634400,83673200,43517600,41084800,29327600,25001600,23568400,22457600,20921600,38609200,40936000,11754000,15330800,39527600,47820000,27592400,37340800,33916800,23139600,13215200,13425200,20687600,25576400,30340000,22224800,18520800,23444000,18203200,15575200,21132400,22603600,17320400,13379600,14472400,22093200,23340400,26384000,15245600,28381200,35644400,21885600,17663200,25119600,18910800,29303200,50320400,66058800,45685200,30274400,42159600,49419200,62555200,42782000,30168800,28946000,26542000,24234400,34638800,39617600,15166000,30572000,39414000,61048000,23431200,18322400,68583600,97922000,77705200,51420800,77054400,80245200,36793600,48029200,42514800,46752000,32968000,21894800,22583200,31135600,26037200,21540000,27972000,26902000,26770400,32208400,19423200,17638800,21892400,34405600,31790400,52648000,24603200,22464800,17226000,18236400,19508400,13640400,14085200,18142800,20907600,19523200,32522400,24516000,28895600,21012000,29949200,20717600,25610000,28359200,37008800,18817200,12490000,14896400,15651600,22902800,13763200,12784400,13844800,13701600,10072000,15438000,17433600,10841600,12674000,11277600,15874000,17452800,16736800,20756000,13240000,16846400,11859600,13117200,11447200,7518400,5850500,9325200,6456800,5075300,7465400,9131200,5581300,11212100,4776800,6877600,5039300,6048800,4769900,9451700,10004200,9996000,8513000,8379100,4236300,3514900,6547000,5691700,6059100,6886200,9952600,6437400,7449000,7621000,3643300,12466400,9032700,12554600,9960000,6632700,8538000,10534100,11865400,13841100,24119900,64981100,38471400,27786000,39729200,31595000,24800700,34483800,34486400,48791900,32796300,21000500,27142200,31393500,19225600,20339900,14122100,17794200,13340400,11536000,13825500,23010400,12882100,15677800,11454200,14165900,12175800,11400100,16360700,11625600,12851000,10139800,10039900,8803400,8835700,13274500,39035200,28053700,39256200,31709300,16571700,26278600,18941400,21540300,33480200,34860100,55386700,49669500,43562800,33890700,28332700,27964700,30813000,25051700,25932900,19550000,19450400,28557200,22320500,35927000,35943100,20480100,18948500,12751100,13908000,20536300,34598600,33648800,22965900,20301100,27646800,16837500,17538300,13762100,11322600,14771100,12623400,13192200,25150800,33773000,32432600,22964700,17447800,11003700,14102800,15997000,20786600,29979600,26943800,14817000,16548800,17631100,13404000,13215200,14217400,6842200,17898700,18444400,11239900,7206900,14679200,16362200,16484300,15832500,26251000,18913200,15802700,16024300,68058200,67297500,127100200,228320600,256460200,196350600,170377000,159879400,135103900,130641900,83646200,110077100,84142500,69957200,71108300,110213600,95490000,78567200,59313500,58566200,68058100,53964900,50680700,39194000,43775200,26786900,30926500,52795200,50596900,41386700,46673400,37664500,31313300,30688300,39096700,56782900,52716800,46826800,30980500,21548400,26611000,29164700,30261200,20256300,16848200,40800000,27593100,17171900,38713900,24451500,23524100,21227500,43475700,52171900,39977200,29341700,35383700,24210800,25092000,27842100,33395400,29193900,36020600,49214600,34410500,21580200,20440100,22080200,29329200,24737600,18718900,23940000,29875200,35693700,24272800,20205200,18302300,40779600,24685900,22634800,25256200,33585500,47456400,52274100,46582700,30434000,23266800,24318500,26772300,27779600,23861300,33038400,61127900,46455500,50567200,34163700,23473900,38581200,51139800,49547400,73980000,43411700,49541700,47081100,56288900,57377100,56377200,39048900,29330300,33508500,33715200,29529900,42358400,57643800,69667200,67448900,55935500,47732600,39299500,40399000,64120800,39688200,55453900,41044800,49612600,48410400,52656100,39423200,34568600,37495200,38091500,51989500,42118300,50285000,64892700,97391400,85516400,91164800,90599600,88501800,84018900,77821600,69559500,36381800,63027700,70505700,81909800,77804700,46427000,69358700,65564800,49668700,63718800,69670800,63063900,71897600,72897600,78802700,95509600,116281900,74235800,57826700,47879000,58091700,51546400,54424200,67691600,49950000,48070800,58425700,43332500,49117800,61210200,36187800,53123100,39614300,52462600,46787900,48422100,38981200,50450000,43434200,37284700,31591300,21775400,31287800,43123600,63988100,60191400,52178600,70989300,76353200,67184300,53604500,48785600,33843100,41282100,48355600,42200700,39614500,26331000,38751200,45391200,39392000,44027800,45589700,33229900,34791000,26079800,25889600,33420400,29199100,26199000,20749500,27992700,32890000,38585200,34546500,24230000,20255100,23659900,16789900,18909500,18562200,23070800,10910200,22687200,12630000,14909200,21130500,19298900,32245700,40213400,15727700,16615000,18179700,23919200,19865200,20701500,16471300,16089000,13957500,11978200,15746800,14731500,14970400,15670500,17142700,9548200,11198900,11821500,23281700,15666300,21164600,20057600,15426900,11121800,14974000,13465100,12770300,9082100,19682900,26834800,29074500,27641100,19924300,39148900,88027300,27423800,31784100,29351000,25308600,19600400,22002000,31250300,20585800,14320400,10749000,26684700,12657500,17319000,11554300,10423900,14752200,10379300,19695000,13094900,11769100,15678800,14912300,13219300,16630400,13295700,17170800,15560800,12126200,18255300,22076700,20329900,34058200,9227600,16569600,17129300,15038600,5175700,7593900,9743500,10431400,12658500,11691400,20472200,12235700,13330500,12640700,21498700,21880100,20242600,22012900,15982600,17714200,13674700,12709200,9721000,9492900,10070900,12273200,7466900,11086200,15273900,8634300,9027900,5727201,7629700,7922200,7601400,10514900,11454900,6056500,8085000,6242700,6731600,6052509]},"m":{"lastKey":"2026-09-01","t":["2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[4.8117,2.8725,3.09,2.1875,1.4925,1.8208,2.4867,2.98,2.8642,3.575,3.7708,4.2208,3.9792,4.22,4.4908,3.975,4.3125,5.0558,5.2758,3.8392,3.2692,4.1342,3.5508,4.4875,4.9808,5.1225,6.0825,6.4667,7.0833,7.1117,7.7058,7.2583,6.885,6.6217,4.9908,3.7925,4.745,4.955,5.3333,5.9542,6.6592,7.1817,7.0192,5.4792,6.4042,6.6708,6.9883,7.605,7.1317,7.2433,7.7275,8.6042,8.6358,9.72,10.1675,11,10.5675,12.3275,11.2625,12.02,13.6975,14.87,15.78,14.1875,15.7675,16.6975,16.7625,17.9875,19.15,18.0075,20.4275,19.325,20.675,22.04,22.2175,20.09,23.3825,22.085,23.0075,23.7425,22.5875,23.32,17.6325,17.375,22.0275,22.2625,19.6625,17.155,17.6675,20.505,21.2625,21.8075,21.985,24.48,24.4525,24.105,23.0475,25.555,27.4675,28.5525,32.415,31.65,32.63,33.86,34.6,36.45,36.4,38.39,41.32,44.43,44.73,51.29,45.28,40.85,40.99,44.72,43.58,49.31,53.51,55.16,43.46,47.05,31.32,40.87,45.45,47.79,52.71,42.45,53.19,53.32,48.66,52.77,56.13,61.38,67.1,66.42,51.1,23.15,33.86,40.32,42.2,50.04,60.51,53.95,49.8,66.98,73.05,71.55,78.04,86.23,100.17,101.82,107.13,115.37,124.87,108.2,131.19,131.56,144.68,121.35,107.88,121.01,89.26,88.88,65.25,82.63,71.97,55.37,67.99,76.37,63.03,72.8,66.68,72.87,75.55,75.88,89.74,97.03,93.62,77.72,72.54,91.96,101.88,108.58,124.16,134.54,116.07,134.57,147.17,150.33,153.51,163.39,159.41,185.08,171.53,171.63,172.59,139.04,132.23,150.13,172.13,178.71,186.14,209.04,227.75,218.16,224.1,225.55,212.5,187.96,249.05,283.49,269.22,270.68,281.71],"h":[4.8992,3.2292,3.5083,2.73,2.185,2.6208,2.98,3.2092,3.57,4.0492,4.5758,4.8083,4.905,4.5808,4.8342,4.36,5.0983,5.675,5.4458,4.37,4.1792,4.2592,4.5808,5.0492,5.48,6.0083,6.6025,7.2883,7.0958,7.6167,7.7208,7.2692,7.475,6.8258,5.1292,5.6867,5.4642,5.2483,6.1142,6.7867,7.3667,7.4142,7.2892,6.4075,6.7642,7.3017,8.0692,8.0208,7.4333,7.6633,8.66,9.0442,9.7642,10.2875,12.11,11.3925,12.31,12.5375,13.0375,14.055,15.025,15.955,15.985,16.4125,16.8825,17.2475,17.945,19.245,19.94,20.3725,20.8975,20.64,22.5075,23.075,22.3825,23.8775,23.8,24.03,24.3875,24.2275,24.2825,23.6,20.265,22.3925,23.105,22.7775,20.09,18.13,21.305,22.5125,22.31,22.875,24.5825,25.2275,25.0675,24.38,25.9475,28.2525,29.1125,31.9725,33.19,33.025,33.94,35.45,36.68,37.04,38.3,41.24,45.04,45.65,54.49,52.46,49.72,44.64,45.74,48.16,50.91,54.61,55.95,55.75,48.07,47.11,41.01,45.91,48.17,52.56,52.81,52.95,55.87,55.06,54.78,55.95,61.9,67.31,72.82,76.33,59.11,37.45,41.63,48.57,49.64,61.08,64.96,61.86,66.35,72.67,79.02,83.74,85.99,101.12,102.54,107.05,116.55,125.29,126.09,130.56,142.6,147.14,147.98,127.34,128.3,124.61,100.88,90.22,85.01,96.55,82.52,67.72,75.67,77.02,74.51,79.92,73.32,76.18,78.43,90.7,99.2,97.65,93.88,83.56,93.59,105.48,113.61,125.28,135.2,134.95,138.12,151,162.49,156.86,164.77,173.33,185.44,190.34,188.72,189.07,173.62,146.52,157.19,174.57,190.72,197.19,213.85,232.19,227.89,230.5,234.09,232.75,222,247.6,286.5,289,279.77,303.18,294.88],"l":[1.8058,2.2817,2.125,1.5742,1.1667,1.8042,2.4242,2.5433,2.37,3.3792,3.51,3.8108,3.855,4.0142,3.8733,3.565,4.3058,4.9758,3.4225,3.2433,3.0692,3.3042,3.5433,4.2792,4.7842,5.1225,5.985,6.4592,5.82,6.49,6.7475,5.9358,6.2217,3.7817,3.7133,3.27,4.035,4.4408,5.1475,5.9417,6.2083,6.4192,5.5117,5.1667,5.86,6.2358,6.8492,6.94,6.105,6.8775,7.6625,8.2458,8.5158,9.115,9.9275,9.5175,10.355,10.8325,10.9575,11.235,13.39,13.9125,13.9425,13.17,15.5275,15.01,16.1625,17.715,18.15,17.445,19.13,15.15,20.1,19.34,19.6875,19.415,21.2725,21.4875,22.0975,21.785,21.395,16,16.05,16.575,20.1,19.295,14.295,14.215,17.52,20.13,19.9075,18.8325,21.255,23.5775,22.71,22.555,21.61,25.02,27.05,28.0075,30,30.2975,31.26,33.37,33.5,33.86,35.07,38.35,40.08,42.41,44.5,36.82,38.86,37.12,38.7,43.11,43.45,48.07,51.73,38.07,39.07,27.27,30.34,39.75,41.56,47.64,42.43,41.42,51.95,45,47.99,46.12,56.02,57.05,64.86,44.61,16.51,21.91,30.58,36.93,42,49.75,45.93,46.38,48.47,65.64,66.97,70.26,69.77,86.07,89.76,97.03,101.67,111.84,106.71,104.62,126.26,120.76,98.56,90.54,93.01,88.71,68.68,58.59,62.16,73.22,53.52,48.97,57.23,58.61,59.88,65.82,59.06,69.58,69.19,75.19,86.09,82.19,75.51,67.6,72.26,90.96,98,108.03,121,111.54,114.71,129.68,138.83,117.29,136.26,156.44,156.52,165.4,158.64,161.12,131.24,87.08,128.82,148.06,171.5,172.63,183.86,198.3,192.88,209.68,213.89,210.76,168.04,180.2,242.31,246.56,249.88,270.43,274.95],"c":[3.1183,3.0325,2.2933,1.5867,1.885,2.4733,2.8608,2.83,3.4633,3.8283,4.2542,3.9242,4.1008,4.3758,3.885,4.25,4.96,5.21,3.965,3.2583,3.95,3.4275,4.3958,4.9133,4.9125,5.9583,6.3483,7.0125,6.9875,7.6008,7.3167,6.8742,6.3925,4.9942,3.8642,5.1683,4.9783,5.07,5.8233,6.5808,7.1817,7.0067,5.7625,6.3475,6.5458,6.9833,7.5183,7.0517,7.1275,7.3042,8.4467,8.7,9.6992,10.235,10.9375,10.3125,12.06,10.9375,12.01,13.615,14.8225,15.95,14.2325,16.1975,16.53,16.7975,17.88,19.01,18.155,20.3325,19.41,20.595,22.305,21.93,19.8975,23.3425,22.11,22.69,23.465,21.9925,23.3325,18.9225,17.2675,21.905,22.04,20.72,17.4725,17.2225,20.8975,21.06,22.05,21.99,24.4525,24.4525,24.295,22.92,25.4125,26.9375,28.2875,31.645,31.5875,32.44,33.65,34.13,36.13,36.2,38.23,40.87,44.48,44.33,51.84,45.23,41.29,41.22,43.9,44.54,49.19,53.75,54.32,43.01,44.86,32.9,40.8,44.58,46.76,52.3,42.52,51.35,53.19,49.64,52.31,55.24,61.22,66.08,65.5,50.26,26.05,35.75,40.53,41.81,49.21,60,52.66,48.14,65.09,72.25,69.53,75.01,84.95,98.72,100.05,106.58,113.88,124.08,106.98,130.23,126.77,143.41,120.75,108.78,119.8,89.34,87.45,65.59,84.47,73.22,53.58,66,75.59,62.11,73.45,67.13,73.18,75.87,75.83,89.98,98.09,91.91,78.2,72.04,92.39,103.99,107.56,123.43,134.03,116.62,133.3,146.07,148.71,156.18,163.95,157.33,184.69,168.7,179.98,170.87,140.39,128.09,151.44,173.53,183.8,193.01,211.9,224.24,222.73,220.61,227.97,219.73,184.89,246.37,284.65,271.17,268.2,287.33,282.93],"a":[2.88,2.8056,2.1217,1.468,1.7497,2.2958,2.6555,2.6363,3.2263,3.5663,3.9717,3.6637,3.8285,4.0915,3.6326,3.9739,4.6459,4.8801,3.7139,3.0555,3.7041,3.2141,4.1302,4.6164,4.6157,5.5983,5.9647,6.5888,6.5653,7.1416,6.8746,6.4589,6.0063,4.6925,3.6307,4.856,4.6775,4.7637,5.4715,6.1832,6.7478,6.5834,5.4143,5.964,6.1503,6.5614,7.064,6.6256,6.6969,6.8629,7.9364,8.1744,9.1132,9.6166,10.2767,9.6894,11.3313,10.2767,11.2844,12.7924,13.9269,14.9863,13.3726,15.2189,15.5313,15.7826,16.7997,17.8614,17.0581,19.104,18.2373,19.3507,20.9573,20.605,18.6953,21.9322,20.7741,21.3191,22.0473,20.6637,21.9228,17.7792,16.2242,20.5815,20.7084,19.4681,16.4168,16.1819,19.6349,19.7876,20.7177,20.6614,22.9751,22.9751,22.8271,21.5352,23.8771,25.3099,26.5784,29.733,29.679,30.48,31.6169,32.0679,33.947,34.0128,35.9202,38.4007,41.7925,41.7581,48.8324,42.6059,38.8944,38.8285,41.353,41.9681,46.3496,50.6463,51.2898,40.6108,42.3576,31.2707,38.7794,42.3722,44.4443,49.7099,40.4143,49.0838,50.8426,47.4493,50.0015,52.8021,58.5182,63.4162,62.8595,48.2339,24.9999,34.3088,38.8961,40.1672,47.2765,57.6425,50.5909,46.2485,62.5325,69.5275,66.91,72.1835,81.749,95.0001,96.28,102.6055,109.6333,119.4529,102.9906,125.3736,122.0426,138.1876,116.3528,104.8187,115.4374,86.0866,84.2654,63.2771,81.4914,70.6381,51.6906,63.6727,72.9245,60.0404,71.0026,64.8932,71.0244,73.6352,73.5963,87.5893,95.4839,89.4681,76.29,70.2805,90.1335,101.7592,105.2526,120.7822,131.5628,114.4733,130.8462,143.7138,146.3112,153.6607,161.4987,154.9777,181.9286,166.4849,177.6168,168.6264,138.9952,126.8174,149.9354,172.4235,182.628,191.7793,210.8295,223.1072,221.6048,219.664,226.9925,218.7878,184.5319,245.8929,284.0987,271.17,268.2,287.33,282.93],"v":[812079600,2149171200,3150088800,4297641600,7163930400,4964439600,4001863200,3751129200,3114702000,2417404800,1840644000,1958238000,1675788000,1016917200,1285686000,1477447200,1016156400,1049462400,1672417200,1334606400,1084042800,921310800,716317200,530877600,424884000,247083600,248073600,236655600,437520000,245343600,295820400,334798800,375048000,1243596000,996860400,754209600,598969200,517988400,315596400,247516800,216315600,244904400,263841600,240498000,157504800,199569600,177316800,170205600,181603200,176690400,137191200,110174400,142674000,97634000,94999600,218987600,181656400,137602800,129435200,181288800,118552400,143389200,158274000,185195200,149033200,121109600,91868800,106778400,120519600,98993600,111267600,247267200,100355200,122802800,157029600,83696800,107935200,83857600,71687600,105335200,110422000,171006400,199988400,152130800,117384800,169059600,295631600,250434000,153524400,111561600,109548400,148204000,88457200,76672400,115069200,101061200,101763200,71138000,60211200,50914000,78217600,53270400,30868700,36747500,23780100,39543000,24831500,30828000,31286000,42272700,57577300,162848500,144806300,134968000,93238000,66112500,59045000,59548200,37818800,140931600,93729300,182468600,150259600,90940200,127024800,71613600,126524800,75784700,61621700,122056500,64976300,99165400,51347500,61118300,83280800,118798400,755371500,689770900,374211900,385577100,260385400,147260800,205482300,174937400,158712800,116501100,124278900,112678800,175828100,120780600,141225900,108316300,120771400,112727200,161056100,135998700,132552300,194687500,222012400,198463000,197887900,170097800,250152300,219100200,202217000,177704200,278551200,369710500,289390000,304138800,270229500,281746800,396521300,211941300,245414600,221694900,193007600,190540900,165654700,287815400,205991800,167106700,188531300,138499500,115679400,142359100,95499700,75230400,81323100,109627000,83917200,66577700,60297100,69497800,75215500,55000400,108800600,196617500,111953000,75218000,59040400,59726700,65050600,71799000,85692400,58662800,47369100,58679100,94446900,58791300,41501700,45401901,38015800,32909000,11714209]},"q":{"lastKey":"2026-07-01","t":["2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[4.8117,3.09,1.8208,2.8642,4.2208,4.4908,5.0558,3.2692,4.4875,6.0825,7.1117,6.885,3.7925,5.3333,7.1817,6.4042,7.605,7.7275,9.72,10.5675,12.02,15.78,16.6975,19.15,19.325,22.2175,22.085,22.5875,17.375,19.6625,20.505,21.985,24.105,27.4675,31.65,34.6,38.39,44.73,40.85,43.58,55.16,31.32,47.79,53.19,52.77,67.1,23.15,42.2,53.95,73.05,86.23,107.13,108.2,144.68,121.01,65.25,55.37,63.03,72.87,89.74,77.72,101.88,134.54,147.17,163.39,171.53,139.04,172.13,209.04,224.1,187.96,269.22],"h":[4.8992,3.5083,3.2092,4.5758,4.905,5.0983,5.675,4.5808,6.0083,7.2883,7.7208,7.475,5.6867,7.3667,7.4142,8.0692,8.0208,9.7642,12.11,13.0375,15.955,16.8825,19.245,20.8975,23.075,23.8775,24.3875,24.2825,23.105,21.305,22.875,25.2275,28.2525,33.19,35.45,38.3,45.65,54.49,48.16,55.95,55.75,48.17,52.95,55.87,67.31,76.33,48.57,64.96,72.67,85.99,107.05,126.09,147.14,147.98,124.61,96.55,77.02,79.92,90.7,99.2,105.48,135.2,151,164.77,190.34,189.07,174.57,213.85,232.19,234.09,289,303.18],"l":[1.8058,1.1667,1.8042,2.37,3.8108,3.565,3.2433,3.0692,4.2792,5.82,5.9358,3.7133,3.27,5.1475,5.1667,5.86,6.105,7.6625,9.115,10.355,11.235,13.17,15.01,17.445,15.15,19.415,21.4875,16,16.575,14.215,18.8325,21.255,21.61,27.05,30.2975,33.5,38.35,36.82,37.12,43.45,27.27,30.34,41.42,45,46.12,16.51,21.91,42,46.38,66.97,86.07,101.67,104.62,90.54,58.59,53.52,48.97,59.06,69.19,75.51,67.6,98,111.54,117.29,156.44,131.24,87.08,171.5,192.88,168.04,180.2,249.88],"c":[3.0325,1.885,2.83,4.2542,4.3758,4.96,3.2583,4.3958,5.9583,6.9875,6.8742,3.8642,5.07,7.1817,6.3475,7.5183,7.3042,9.6992,10.3125,12.01,15.95,16.53,19.01,19.41,21.93,22.11,21.9925,17.2675,20.72,20.8975,21.99,24.295,26.9375,31.5875,34.13,38.23,44.33,41.29,44.54,54.32,32.9,46.76,51.35,52.31,66.08,26.05,41.81,52.66,72.25,84.95,106.58,106.98,143.41,119.8,65.59,53.58,62.11,73.18,89.98,78.2,103.99,134.03,146.07,163.95,168.7,140.39,173.53,211.9,220.61,184.89,271.17,282.93],"a":[2.8056,1.7497,2.6363,3.9717,4.0915,4.6459,3.0555,4.1302,5.5983,6.5653,6.4589,3.6307,4.7637,6.7478,5.964,7.064,6.8629,9.1132,9.6894,11.2844,14.9863,15.5313,17.8614,18.2373,20.605,20.7741,20.6637,16.2242,19.4681,19.6349,20.6614,22.8271,25.3099,29.679,32.0679,35.9202,41.7581,38.8944,41.9681,51.2898,31.2707,44.4443,49.0838,50.0015,63.4162,24.9999,40.1672,50.5909,69.5275,81.749,102.6055,102.9906,138.1876,115.4374,63.2771,51.6906,60.0404,71.0244,87.5893,76.29,101.7592,131.5628,143.7138,161.4987,166.4849,138.9952,172.4235,210.8295,219.664,184.5319,271.17,282.93],"v":[2961250800,14611660800,12717432000,7372750800,4650943200,3779289600,4056486000,2721670800,1202845200,922249200,875962800,2615504400,1871167200,779428800,749244000,534391200,528499200,390039600,411621200,448694400,443230400,492502400,319756800,330780800,470425200,348661600,260880400,481416800,438575200,699590000,369314000,280198800,273962400,189342800,120886600,88154600,104386700,365232100,294318500,156412000,417129500,368224600,273923100,248654500,211631200,957450700,1449559900,613128500,450151300,412785800,370322800,394554700,463238500,618363300,639350300,658472400,963239300,948497600,679050800,549203200,660913900,442710200,313089200,274867300,196372600,239016500,383788500,183817700,216154200,200495100,145694901,82639009]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[4.8117,3.09,4.4908,6.0825,5.3333,7.7275,15.78,22.2175,19.6625,27.4675,44.73,31.32,67.1,73.05,144.68,63.03,101.88,171.53,224.1],"h":[4.8992,4.905,6.0083,7.7208,8.0692,15.955,23.075,24.3875,28.2525,45.65,55.95,67.31,76.33,147.14,147.98,105.48,190.34,232.19,303.18],"l":[1.8058,1.1667,3.0692,3.27,5.1475,7.6625,13.17,16,14.215,27.05,27.27,30.34,16.51,66.97,48.97,59.06,98,87.08,168.04],"c":[3.0325,4.3758,5.9583,5.07,7.3042,15.95,21.93,20.72,26.9375,44.33,32.9,66.08,72.25,143.41,62.11,103.99,168.7,220.61,282.93],"a":[2.8056,4.0915,5.5983,4.7637,6.8629,14.9863,20.605,19.4681,25.3099,41.7581,31.2707,63.4162,69.5275,138.1876,60.0404,101.7592,166.4849,219.664,282.93],"v":[2961250800,39352786800,11760291600,6284883600,2591563200,1693585600,1613465200,1529534000,1623065200,502770700,1233092100,1102433400,3470290400,1640901800,2879425300,2837665500,1227039300,1022776900,428829010]}},"actions":[{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $0.0055 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.0070 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.0096 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2010-06-22","kind":"dividend","label":"D","title":"2010-06-22 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.0085 dividend (ex-date, current split terms)"},{"t":"2013-04-02","kind":"split","label":"S","title":"2013-04-02 · 3:1 split"},{"t":"2017-05-01","kind":"split","label":"S","title":"2017-05-01 · 4:1 split"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1151 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.1136 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.2077 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.2931 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2622 dividend (ex-date, current split terms)"},{"t":"2020-06-23","kind":"dividend","label":"D","title":"2020-06-23 · $0.0456 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.1155 dividend (ex-date, current split terms)"},{"t":"2021-06-22","kind":"dividend","label":"D","title":"2021-06-22 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.1148 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.1236 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.2619 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.2585 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.3948 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.3367 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.4935 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.5730 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.5230 dividend (ex-date, current split terms)"}]}