{"ticker":"SPXL","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[169.59,167.21,168.39,163.36,159.41,159.25,158.92,174.47,177.76,180.38,183.66,182.6,181.25,181.15,174.16,170.95,169.5,174.39,177.02,177.13,182.32,181.64,183.02,182.09,185.08,185.41,187.4,189.18,188.82,189,186.75,187.1,187.72,187.4,186.92,185.15,184.89,172.88,166.13,173.64,178.07,181.07,179.05,170.43,172.09,171.53,169.73,177.24,178.21,170.39,167.73,158.98,166.2,171.25,174.37,176.63,179.93,184.51,184.33,187.83,173.94,179.17,181.8,182.05,185.2,171.63,176.21,178.7,183.31,183.94,181.29,179.87,176.79,181.56,186.17,187.01,186.18,187.48,186.02,178.39,174.11,172.96,173.66,163.76,172.59,158.46,155.85,154.68,150.81,148.03,141.41,143.44,140.59,138.58,143.44,144.91,143.27,143.55,141.59,150.48,153.45,153.34,146.93,145.44,133.42,139.04,137.14,129.38,113.89,91.46,111.1,94.08,115.32,109.07,122.54,119.63,114.27,111.37,107.32,106.48,118.98,116.57,123.01,126.11,124.41,123.4,132.23,135.22,133.54,130.17,131.74,135.31,136.07,146.73,148.15,151.47,149.6,153.89,151.38,155.23,151.51,146.94,141.73,149.3,153.37,154.4,151.08,150.13,153.65,157.22,157.74,158.28,159.08,159.42,162.55,159.2,157.82,159.26,158.99,157.47,158.66,155.95,162.66,165.52,166.35,169.49,173.08,172.13,172.84,177.08,177.71,175.95,177.09,178.25,176.86,177.15,180.87,177.56,178.11,182.05,181.6,181.78,183.91,186.5,186.78,188.84,189.56,187.4,190.37,178.71,178.02,183.15,180.71,186.86,184.76,187.66,188.34,194.13,192.22,194.89,192.04,192.23,188.75,185.91,187.09,192.46,190.75,192.79,195.21,195.2,186.14,190.66,192.22,198.32,195.67,195.93,200.08,200.6,203.51,205.4,207.04,205.63,207.3,209.18,209,213,210.8,204.57,205.88,210.34,208.89,209.04,215.95,215.35,216.84,217.71,215.44,218.52,217,205.4,202.05,211.03,210.98,203.9,211.09,214.88,215.34,211.56,219.35,225.46,229.62,231.2,226.37,227.29,227.75,218.29,217.08,218.44,209.99,218.83,221.3,226.03,221.77,206.89,210.91,203.67,202.38,213.58,196.74,203.58,208.97,217.32,220.29,218.16,221.11,219.81,224.3,224.37,225.35,221.87,221.24,223.68,226.5,223.91,217.46,218.08,215.66,216.46,223.44,223.14,226.98,229.5,226.36,226.2,225.76,224.1,224.88,226.18,230.29,226.85,228.48,228.45,233.2,228.63,232.07,231,218.72,216.74,226.51,224.63,226.86,230.42,233.26,232.5,227.9,225.55,232.07,226.11,216.86,217.1,224.55,229.86,231.29,229.04,216.45,214.91,218.57,218.33,216.62,221.85,216.01,223.88,226.84,216.67,212.5,208.89,215.16,215.47,207.09,200.52,210.94,210.73,204.64,202.61,201.74,205.28,201.58,191.19,192.27,193.26,186.98,193.26,187.43,179.07,176.78,175.78,187.96,181.31,189.4,190.02,207.23,205.85,211.59,207.92,217.39,224.59,230,234.93,237.35,238.76,237.57,237.74,238.9,241.31,239.82,238.87,242.58,249.05,247.77,249.48,256.05,263.2,262.79,264.46,264.87,266.41,272.03,269.69,267.32,261.83,262.55,265.64,273.71,277.88,278.76,277.82,284.1,283.49,285.18,286.4,279.49,279.46,268.87,269.16,258.1,252.91,265.31,277.21,279.96,276.2,273.84,273.78,257.78,259.37,263.26,252.36,260.38,265.38,269.22,271.66,272.86,274.52,266.67,271.17,276.14,276.42,274.65,278.07,276.51,264.52,269.77,268.91,269.18,261.22,260.03,266.87,260.57,261.32,256.92,265.89,270.68,282.9,299.77,293.21,293.87,295.72,297.81,297.97,297.97,301.99,299.19,290.39,292.26,287.31,286.9,285.62,287.08,285.2,289.4,292.81,287.78,281.71,282,288.03,292.4,289.1,283.25,276.43,283.48,277.07,278.31,277.44,281.36,281.18,286.65,294.74,293.33,283.3,288.42,287.84,286.09,285.44,283.06,289.71,288.59,298.12,295.31,294.15,295.36,298.31,296.52,293.69,283.78,291.28,284.38,282.79,288.69,283.08,275.71,278.1,283.6],"h":[169.59,169.8,170.14,163.43,162.99,160.39,163.81,176.78,180.97,183.5,183.96,183.12,182.98,181.62,174.58,173.8,175.08,174.74,178.52,179.35,183.5,183.93,183.45,185.44,186.3,186.11,189.48,189.97,190.34,189.16,187.05,189.52,188.25,188.03,188.56,186.07,187.14,174.36,178.21,177.57,182.75,183.79,179.33,173.8,172.67,173.04,174.05,180.29,178.55,172,167.75,164,166.74,174.23,174.62,178.73,181.94,186.21,187.9,188.72,178.42,183.39,182.23,184.42,187.38,178.46,180.14,181.96,183.74,185.1,182.62,182.89,181.65,186.41,187.14,187.48,189.07,187.57,186.05,179.32,174.71,176.12,174.68,171.37,173.62,163.13,162.51,158.59,155.96,149.61,144.05,144.13,141.02,144.24,148.77,145.05,149.47,149.17,145.92,153.81,154.34,154.15,149.79,146.03,141.48,143.16,146.52,131.58,115.38,111.93,112.94,124.66,116.17,117.52,122.66,121.95,116.57,113.6,107.61,111.91,122.02,123.5,125.91,127.57,128.84,129.47,134.78,137.75,136.52,134.03,134.29,138.9,136.77,147.8,152.42,152.32,153.81,156.43,157.19,155.97,154.78,149.92,146.12,153.15,154.28,154.49,152.76,154.02,157.33,157.97,158.72,159.98,160.3,162.01,163.3,162.13,160.46,162.4,160.21,159.65,159.53,160.32,165.49,165.98,169.01,172.29,174.57,174.23,175.51,180.24,178.31,176.58,178.75,180.55,178.64,178.85,181.09,178.33,181.46,182.13,184,182.29,186.18,187.8,188.91,189.31,189.79,188.87,190.72,178.71,182.63,183.84,184.41,187.48,187.88,188.99,192.38,195.28,194.72,194.99,193,193.1,188.89,187.4,194.7,193.62,193.75,195.36,197.19,195.49,188.75,192,196.35,199.03,196.77,197.62,200.95,204.34,205,206.72,207.32,207.17,210.07,211.27,213.85,213.57,210.83,205.93,208.5,211.1,212.4,214.98,216.08,217.93,217.71,218.14,218.23,218.88,218.72,209,210.15,214.23,212.73,209.65,215.69,216.37,215.34,215.93,221.28,228.18,231.45,232.19,228.34,227.33,227.89,222.05,222.77,219.31,213.04,223.51,224.83,226.15,222.04,216.65,214.71,206.5,208.43,216.02,205.26,210.31,216.06,221.19,222.92,222.25,222.97,223.98,224.33,227.19,225.38,224.06,227.46,227.71,227.17,223.92,219.26,218.61,218.58,220.74,224.8,227.33,229.84,230.5,227.95,227.29,225.97,225.23,227.68,230.47,232.07,228.65,233.08,233.84,233.78,229.3,232.95,231.52,221.99,225.39,227.75,227.4,230.43,232.8,234.09,233.16,230.26,232.75,232.74,227.16,219.45,227.35,230.83,231.45,231.96,230.12,220.82,219.42,223.44,220.55,224,224,222.15,227.27,226.84,220.33,222,216.19,220.31,218.77,209.63,212.97,216.21,213,205.13,205.44,205,207.16,202.8,196.55,192.35,197.2,191.98,195.21,189.97,179.2,177,185.93,191.91,191.16,192.75,192.54,207.86,211.58,212.2,216.08,223.89,229.31,231.73,241.06,238.5,239.83,239.91,240.76,242.6,243.72,240.87,240.12,247.6,252.8,249.88,252.79,262.72,264.34,266.14,269.01,266.83,272.21,278.44,271.49,269.04,264.86,269.25,272.5,276.69,280.17,279.25,283.46,286.5,288.91,289,287.16,286.45,280.08,271.05,272.56,263.45,264.52,269.15,282.34,280.93,277.04,274.28,276.5,264.33,264.44,263.7,260.52,265.7012,271.48,274.07,275.75,276.97,275.32,269.92,276.2,279.77,278.01,277.18,279.64,278.34,270.17,271.51,271.79,272.8,264.59,265.49,267.41,264.42,264.26,263.54,270.2,280.65,296.96,300.96,295.07,297.17,298.52,297.95,298.05,303.18,302.23,299.82,291.36,294.55,289.6,288.97,285.94,287.59,288.12,293.72,296.87,288.5,284.68,286.54,294.88,293.31,289.65,283.73,278.64,285.3,282.03,278.5,279.78,281.67,281.85,296.11,296.05,293.53,288.73,292.25,289.16,286.09,288.72,284.44,291.98,296.4,302.05,297.75,296.7,299.02,299,298.13,295.32,291.14,291.39,287.95,289.85,292.26,284.55,279.52,284.07,287.81],"l":[167.79,165.95,166.66,157.21,158.84,156.52,158.75,171.19,177.7,180.36,181.1,178.61,179.1,176.96,168.88,170.16,168.91,169.28,171.75,176.68,178.43,180.97,180.08,181.89,184.63,184.43,186.77,187.96,188.42,185.61,183.74,186.77,185.65,184.05,186.19,183.97,168.19,168.18,165.4,170.78,177.57,179.81,172.94,167.3,167.31,163.82,168.76,174.91,168.78,167.36,161.38,158.64,161.14,170.25,171.61,175.42,178.15,184.08,184.1,184.99,173.77,176.25,177.82,179.15,179.26,169.7,175.72,176.83,180.36,177.79,180.12,179.78,176.25,180.4,185.4,184.7,185.71,183.31,176.25,173.55,167.44,169.43,163.1,161.12,158.57,152.21,152.96,150.3,146.66,138.35,135.81,137.07,133.94,138.16,143.1,140.47,142.42,143,140.64,150,152.17,146.93,145.15,137.36,131.24,136.19,136.98,123.11,101.12,87.08,91.57,93.83,99.94,107.19,115.89,117.73,106.81,109.08,99.31,105.85,114.82,115.8,120.96,121.77,124.2,119.19,130.47,133.51,132.9,129.49,128.82,132.76,133.44,143.58,147.7,149.63,149.26,152.37,151.31,152.51,146.3,146.04,141.38,147.97,149.79,149.01,146.7,148.06,153.25,156.05,152.51,156.89,158.14,158.53,158.63,158.78,155.35,159.14,156.23,155.94,154.3,153.46,161.99,163.6,165.87,167.69,171.16,171.5,172.36,177.04,172.97,174.39,175.53,177.25,175.85,176,176.15,172.71,177.87,179.63,181.21,179.37,182.3,185.96,186.55,187.14,185.97,183.42,182.71,172.63,177.9,179,179.92,180.66,184.53,185.24,187.05,192.18,191.74,191.78,191.43,188.08,183.05,183.77,186.7,191.04,190.23,192.79,193.48,191.26,183.86,188.75,191.36,190.95,194.44,194.37,197.4,200.08,202.9,205.16,204.97,200.35,205.76,207.4,208.98,208.48,206.27,201.29,204.4,207.98,207.68,208.98,212.44,213.64,214.78,212.99,214.61,214.32,198.35,204.62,198.3,203.68,201.8,202.71,211.05,213.5,206.97,211.36,218.61,224.85,227.43,225.38,222.33,221.61,222.14,216.74,216.31,210.93,203.63,216.76,220.13,222.22,211.89,204.83,203.79,197.92,200.56,194.13,192.88,202.6,205.15,216.49,219.97,218.07,218.63,218.92,220.45,223.49,220.4,221.38,220.01,220.74,217.58,217.67,213.46,209.68,213.12,216.36,222.21,223.12,226.86,228.16,224.88,225.38,220.4,218.44,224.74,226.03,227.5,225.53,227.09,228.44,229.06,223.79,228.9,227.48,213.89,215.32,223.6,223.7,226.35,229.88,230.2,221.03,223.19,225.45,219.95,217.68,211.87,216.56,223.47,226.61,224.15,215.46,212.5,210.76,217.43,216.12,216.2,214.67,214.32,223.88,218.12,215.36,211.88,203.74,213.31,209.3,203.66,196.89,208.17,206.79,199.78,195.57,200.62,203.19,195.08,189.64,181.92,189.81,185.77,189.48,181.21,171.19,168.04,175.05,187.25,180.2,189.17,185.17,202.99,204.89,208.95,207.15,217.39,223.58,227.59,234.52,234.73,231.19,236.71,230.65,237.18,240.45,237.22,236.29,238.4,248.29,242.31,249.25,255.7,257.52,262.49,264.38,259.26,263.19,271.93,265.4,260.37,258.32,260.81,264.15,271.85,276.07,275.93,276.86,282.78,282.72,284.92,281.3,278.78,260.51,263.45,246.56,249.5,248.5,259.24,277.08,274.78,262.98,269.7,268.72,256.4,254.81,253.43,250.37,255.855,265.14,266.41,263.57,271.61,268.99,262.71,269.25,271.83,271.45,272.25,273.75,271.05,263.07,263.86,266.6,268.83,256.68,258.77,257.26,257.28,249.88,255.46,258.44,270.43,282.75,292.5,290.19,292.37,294.76,291.84,293.84,297.28,298.38,294.86,288.39,289.71,282.81,284.87,282.44,283.52,284.37,287.9,288.95,284.8,278.9,281.33,287.68,288.96,284.57,279.75,274.95,282.3,275.94,273.9,266.69,277.9,277.47,286.27,293.2,286.16,282.36,285.73,282.58,281,280.68,276.92,285.9,288.59,297.93,292.86,289.21,294.25,296.29,295,284.37,281.74,277.23,282.86,281.04,285.57,277.23,274.42,277.54,281.3384],"c":[168.07,168.79,167.25,157.33,159.18,158.16,163.8,175.98,180.09,182.23,182.7,180.86,181.16,177.55,170.55,172.69,174.48,174.5,177.16,178.74,180.43,183.32,181.42,184.69,185.68,185.86,189.17,188.29,189.22,186.16,184.48,188.64,185.69,185.42,187.65,185.15,168.73,168.37,173.94,177.11,182.64,182.65,176.89,170.74,168.7,167.31,173.37,176.47,170.53,170.97,163.09,163.79,164.22,173.15,172.3,177.11,181.84,184.79,187.83,185.99,178.2,182.52,180.23,183.03,179.98,176.15,179.53,181.82,183.67,178.49,181.94,182.32,180.66,186.14,185.97,187.41,188.75,186.32,176.76,174.19,171.5,171.63,163.55,170.87,162,156.21,160.5,152.54,154.7,142.5,138.8,140.86,135.34,143.4,146.54,142.09,146.42,145.4,145.32,152.92,153.52,148.16,146.8,137.93,140.39,141.71,144.35,123.82,101.5,100.75,96.11,122.6,110.09,115.74,119.14,118.29,110.39,110.64,102.76,110.43,115.84,123.01,125.62,125.82,128.01,128.09,130.8,136.55,134.23,130.89,132.5,135.2,134.52,147.73,150.65,151.2,153.33,156.25,156.68,154.93,147.22,147.15,144.15,153.02,150.18,152.22,151.44,153.96,156.61,156.3,154.05,158.57,158.99,161.67,160.33,162.03,156.56,161.03,156.83,156.63,155.07,159.97,164.47,164.75,168.68,170.93,173.53,173.23,175.43,179.41,175.41,175.07,178.12,179.64,177.54,178.49,176.18,177.86,181.04,180.6,181.55,181.54,186.14,186.37,188.43,188.29,186.76,186.06,183.8,174.65,182.53,179.83,183.76,183.43,187.4,186.29,192.15,194.12,194.04,192.62,192.43,189.21,187.53,185.24,193.59,191.17,193.42,194.66,196.67,193.01,188.6,191.55,196.22,194.22,195.95,197.16,198.91,203.64,203.35,206.48,205.58,204.86,207.69,210.42,213.34,209.5,207.55,204.56,207.99,209.64,211.9,214.14,214.72,214.52,216.86,214.39,218.11,216.25,198.6,207.57,206.8,209.46,205.14,208.42,214.79,214.62,211.3,214.84,220,227.86,229.55,229.9,222.4,224.24,225.47,217.56,219.56,212.36,212.96,222.66,224.16,224.52,213.39,213.12,207.07,201.93,204.13,194.72,200.43,209.18,214.97,219.24,222.73,219.63,220.72,222.98,223.55,224.53,222.47,221.77,225.98,227.57,220.09,219.06,217.11,209.73,214.59,220.19,224.22,227.1,229.38,229.12,226.62,225.64,220.61,221.64,226.03,230,227.77,227.55,231.82,232.96,231.39,228.01,229.76,228.91,214.87,222.14,225.5,225.6,229.13,231.9,231.78,230.14,227.97,231.3,225.33,221.96,213.47,225.8,228.97,226.98,226.87,216.33,216.41,217.46,220.74,218.93,223.44,216.62,221.31,226.74,222.95,219.73,219.81,213.94,218.35,214.89,206.17,211.53,210.31,209.54,199.91,196.35,202.26,203.85,195.34,193.75,185.12,191.01,188.56,191.66,181.51,172.05,170.2,184.89,189.14,189.6,191.98,192.32,206.9,210.47,209.76,215.91,223.67,229,230.62,238.73,237.33,232.68,239.69,236.62,242.14,243.3,239.71,239.6,246.37,248.48,245.73,251.45,261.94,259.38,265.56,267.27,266.19,270.58,276.9,266.6,265.87,260.7,268.65,270.24,273.08,278.39,278.37,282.91,284.65,286.86,288.03,282.03,285.06,262.56,264.53,262.06,249.67,262.22,266.27,280.22,275.3,264.95,272.62,270.06,257.97,257.12,257.53,251.65,265.13,271.17,269.99,268.81,275.81,271.56,269.1,275.79,279.18,272.72,275.63,278.71,274.24,265.73,264.54,271.04,269.97,260.05,260.4,260.58,262.42,250.2,262.91,268.2,279.68,294.56,292.85,291.2,296.33,296.18,293.17,295.42,301.35,299.31,294.99,288.87,290.86,283.43,286.64,284.07,286.61,286.65,292.25,290.14,287.33,281.35,285.07,293.85,290.29,285.44,281.39,276.23,282.93,279.1,275.27,271.57,280.76,281.32,294.55,294.17,287.55,287,291.28,284.66,283.2,281.1,282.7,288.65,294.56,299.21,296.91,293.05,297.97,297.37,297.42,287.63,290,280.17,283.62,286.27,290.87,280.41,275.63,281.52,286.21],"a":[165.3828,166.0913,164.5759,154.8145,156.635,155.6313,161.1811,173.1664,177.2107,179.3164,179.7789,177.9683,178.2635,174.7113,167.8232,169.929,171.6903,171.71,174.3275,175.8822,177.5452,180.389,178.5194,181.7371,182.7113,182.8884,186.1455,185.2795,186.1947,183.1836,181.5305,185.624,182.7211,182.4554,184.6498,182.1898,166.0323,165.678,171.159,174.6005,180.0522,180.062,174.3836,168.3208,166.3097,164.9394,170.9135,173.9696,168.1137,168.5475,160.7792,161.4692,161.8932,170.6966,169.8587,174.6005,179.2635,182.1717,185.1686,183.3547,175.6751,179.9339,177.6763,180.4366,177.4299,173.6541,176.9862,179.2438,181.0676,175.961,179.3621,179.7367,178.1002,183.5026,183.335,184.7546,186.0756,183.68,174.2555,171.7219,169.07,169.1982,161.2326,168.4489,159.7046,153.9966,158.2259,150.3786,152.508,140.4809,136.8333,138.8641,133.4224,141.3682,144.4637,140.0767,144.3454,143.3398,143.261,150.7533,151.8348,146.5336,145.1885,136.4159,138.8489,140.1544,142.7654,122.4608,100.3858,99.644,95.055,121.2542,108.8815,114.4695,117.8322,116.9915,109.1782,109.4255,101.632,109.2178,114.5684,121.6597,124.241,124.4388,126.6048,126.6839,129.3642,135.051,132.7565,129.4532,131.0455,133.7159,133.0433,146.1083,148.9963,149.5402,151.6468,154.5348,154.9601,153.2293,145.6039,145.5347,142.5676,151.3403,148.5314,150.549,149.7776,152.2699,154.8908,154.5842,152.3589,156.8293,157.2447,159.8953,158.57,160.2513,154.8414,159.2623,155.1084,154.9106,153.3677,158.214,163.2493,163.5272,167.4281,169.6614,172.2421,171.9443,174.128,178.0784,174.1081,173.7706,176.798,178.3067,176.2223,177.1653,174.8724,176.5399,179.6963,179.2596,180.2025,180.1926,184.7585,184.9868,187.0315,186.8925,185.3739,184.6791,182.4358,173.3538,181.1753,178.4953,182.3961,182.0686,186.0091,184.9074,190.7239,192.6792,192.5998,191.1904,191.0018,187.8057,186.1382,183.8652,192.1532,189.7511,191.9844,193.2152,195.2103,191.5775,187.2002,190.1283,194.7637,192.7785,194.4957,195.6967,197.4337,202.1286,201.8407,204.9475,204.0542,203.3395,206.1485,208.8583,211.7566,208.2223,206.2842,203.3124,206.7215,208.3614,210.6076,212.834,213.4104,213.2117,215.5374,213.0825,216.7798,214.9311,197.3888,206.3041,205.5387,208.1825,203.8889,207.1489,213.48,213.3111,210.0113,213.5297,218.6582,226.4703,228.15,228.4979,221.0436,222.8724,224.0949,216.2331,218.2209,211.0648,211.6612,221.302,222.7929,223.1507,212.0886,211.8202,205.8071,200.6985,202.885,193.5324,199.2076,207.9042,213.6589,217.9029,221.3716,218.2905,219.3739,221.6201,222.1866,223.1606,221.1132,220.4174,224.6018,226.1821,218.7477,217.724,215.7859,208.4509,213.2812,218.8471,222.8525,225.8882,228.1561,227.8974,225.4108,224.436,219.4329,220.4574,224.8239,228.7727,226.5546,226.3358,230.583,231.717,230.1553,226.7934,228.534,227.6886,213.7235,220.9547,224.2968,224.3962,227.9074,230.6626,230.5432,228.912,226.7536,230.0658,224.1277,220.7756,212.3309,224.5952,227.7482,225.7689,225.6594,215.1757,215.2553,216.2997,219.5622,217.7618,222.2478,215.4641,220.1291,225.5301,221.7604,218.5575,218.6371,212.7984,217.1849,213.7434,205.0699,210.4013,209.1878,208.4219,198.8433,195.3023,201.1808,202.7623,194.2977,192.7162,184.1322,189.9908,187.9968,191.0875,180.9678,171.5361,169.6916,184.3377,188.575,189.0337,191.4066,191.7455,206.282,209.8413,209.1334,215.2651,223.0019,228.316,229.9311,238.0169,236.6211,231.985,238.974,235.9132,241.4167,242.5733,238.994,238.8843,245.6341,247.7378,244.996,250.6989,261.1576,258.6052,264.7668,266.4717,265.3949,269.7718,276.0729,265.8037,265.0758,259.9213,267.8475,269.4328,272.2643,277.5584,277.5385,282.0649,283.7997,286.0031,287.1696,281.1876,284.2085,261.7757,263.7398,261.2772,248.9242,261.4367,265.4746,279.383,274.4777,264.1586,271.8057,269.2533,257.6985,256.8494,257.259,251.3852,264.851,270.8846,269.7058,268.5271,275.5197,271.2742,268.8168,275.4997,278.8862,272.433,275.3399,278.4167,273.9514,265.4503,264.2616,270.7547,269.6859,259.7763,260.1259,260.3058,262.1438,249.9367,262.6333,267.9177,279.3856,294.25,292.5418,290.8935,296.0181,295.8683,292.8615,295.1091,301.0328,298.995,294.6795,288.566,290.5539,283.1317,286.3383,283.771,286.3084,286.3483,291.9424,289.8346,287.0276,281.0539,284.77,293.5407,289.9845,285.1396,281.0939,275.9393,282.6322,278.8063,274.9803,271.2842,280.4645,281.0239,294.24,294.17,287.55,287,291.28,284.66,283.2,281.1,282.7,288.65,294.56,299.21,296.91,293.05,297.97,297.37,297.42,287.63,290,280.17,283.62,286.27,290.87,280.41,275.63,281.52,286.21],"v":[2245000,2111100,2960500,4449600,2965300,2184900,2332900,4871700,3284300,2296600,2620300,2664100,2840800,2691600,4853700,2657700,3473700,3790800,4258700,2961800,3279800,2197000,2578700,1492700,2172200,1916700,2323000,2068900,2718100,2350200,2396300,2438600,2141900,2494500,6451400,3083100,4801400,4162000,4783800,7031100,2183200,2446700,4005300,3726900,3802500,5967200,7668000,3588000,4255700,4246400,7967500,3609100,3542200,2980000,2327800,2967800,4732500,2074800,1996100,2318400,3714300,2542500,2515300,2688300,3513600,4077300,2073400,2030500,2003300,3280600,4471300,1807900,2622700,2325600,1542800,1500000,1804400,2364200,3413500,2548900,3707600,3217300,3875300,6333800,4012000,5799400,4771000,5562300,6690100,6907200,5825000,5739400,6311200,4291700,10771000,4032600,4179300,4695700,3962500,3407300,2468800,3513500,3465300,7069400,5325900,3831700,4748400,7706000,17536900,19566300,19905100,22776600,16152200,9627100,6601600,5973800,8068400,6780000,7740100,6813100,7358700,4818000,5054200,5281800,3640400,6637100,4671300,9120400,7693300,3660700,5290900,5376700,3287000,4961600,4033000,3133600,3577900,3894300,3712200,3303300,6423800,3330800,5231900,7967800,9107900,9226000,4948600,3406700,3018300,7565500,3782100,2813200,2091900,2635100,3205600,2346200,4041600,2247500,2824600,2670000,3006900,8424500,7873600,5010800,2286500,3089300,2878100,2748400,2045000,4986000,7478400,2787500,2502000,2247700,2303400,2292400,2427800,2619500,2268000,1946600,2388300,1938600,2472000,2018400,1606600,1925700,2123900,2895500,3018700,4788400,2112600,1928100,1941900,2431100,1965600,5326300,7123800,2437500,2379700,2427700,1579800,3094100,2976400,2419600,3025000,1914400,2166600,2090000,2710000,2888100,4055100,2654700,2387200,6581800,2170300,3257300,3512900,3043100,2928700,2710500,2334300,3528200,2118800,2527500,2941900,4738400,3007500,3809300,2133300,2324500,2285300,2315400,1928300,4442200,2879000,2993700,2730000,2284200,6283900,2536200,3213600,2773100,3655600,3382300,1847500,2023400,3336000,2436700,2482600,4133200,2562400,4267200,3652900,3639600,2692200,3289300,5505100,3689800,6900300,3136600,4998900,2485100,5224100,4485200,4342500,8626400,4469800,9485500,7134000,2778700,2974400,2289300,1185200,1946100,2185000,4354400,5639600,2444500,2490500,1995300,2900600,5215200,4527700,2664500,3353600,4089200,3063300,1868000,1551300,1414800,895000,1314600,1546600,1453100,1749900,2844300,1967600,1793400,2176400,1533600,2272500,1523600,2087900,2980700,2112500,1726700,4337000,4193500,2424000,1704000,1666400,1563400,1844300,3463200,3154100,1810800,4209500,4885600,6840300,2726000,2003400,1596400,2002600,3511100,3122200,3297200,2447000,2402700,5183600,2959400,2497900,1543700,2919200,2720500,2866200,6179200,3064200,5008600,4380500,5762800,3961400,3004900,4041500,5109500,3695700,2752800,3272700,5214500,5306900,7420400,3828100,2634100,3254400,4875900,3828200,4984400,3446000,3724000,2377800,3658500,5166400,2594600,3916900,2474000,2760300,2798500,2107100,3534800,2085400,2841700,2439200,3101100,2241800,1327200,1877600,1717600,2600800,2197800,2017500,1542900,2037500,2415900,1479100,1499100,2477700,1737600,2033700,2322800,3031300,2938400,2081700,2323000,1898800,1714300,1878300,1607300,2267000,1840800,1147500,2044200,1202900,4850800,2328300,3786100,3270200,3313100,2576200,3371700,1470700,2199700,1592200,1594500,1969200,1679000,1895700,1889500,1336965,42636,1660700,2686900,1419900,1660700,1797100,1387700,1364300,1488200,1605700,1529700,1513200,1785400,1592800,1229900,1106300,1869000,1803400,1589200,1764500,2631800,2036400,2493000,2080400,4497400,2087300,1490300,1299500,1238600,1265800,1081500,1483100,987500,1302700,1507900,1310700,1479800,2483900,1369700,1039800,952700,1307300,1573200,1069900,1961400,1182300,1301500,1216500,1286900,1449400,1817400,1501700,1804600,1339400,2400800,1441600,1396000,1267900,1054300,1919900,1633000,1602700,1619100,1208700,1724200,2198100,1613300,1658100,1185700,1585400,1860800,1203800,734100,1134000,2332100,1743000,2266800,1338000,1274400,1564300,2764900,1743100,1262000,1105524]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[18.8525,20.675,21.105,21.2375,22.3,22.04,22.39,20.595,22.3825,22.825,21.5075,21.515,20.8475,21.57,20.09,21.4275,22.9525,23.4525,23.3825,22.3425,21.985,23.4625,22.2875,21.7475,23.195,22.9225,23.9925,23.585,23.625,23.87,23.9175,23.7425,22.955,22.625,24.01,22.7225,21.9125,22.9375,24.1425,22.1875,23.32,22.9425,22.7075,16.2925,19.0775,18.3225,18.555,18.6925,17.35,18.57,19.9825,20.31,21.725,22.0275,22.3425,20.1425,22.275,22.3975,22.14,19.9175,20.03,21.0275,19.6625,17.495,16.6,16.5525,17.155,15.37,16.095,17.3925,17.705,18.8275,19.6025,20.4975,20.335,21.305,20.7825,21.3225,21.665,21.2625,20.8075,20.575,20.72,22.2625,22.3025,21.8475,22.025,19.7075,21.85,23.195,24.075,24.405,24.48,24.8575,25.0025,24.78,24.4925,24.905,22.755,23.62,23.89,24.105,24.19,23.1525,23.75,23.0775,22.5625,24.3425,25.0575,25.725,25.5325,27.545,27.61,27.8325,27.4675,28.1325,27.875,27.88,28.525,28.7575,29.9775,31.2975,31.735,32.02,32.055,32.185,30.115,31.65,31.415,30.5175,32.0875,32.63,33.08,32.92,32.61,33.63,34.7,34.3,34.97,35.09,34.6,34.16,35.63,36.19,36.4,36.41,35.55,34.21,35.21,36.1,36.39,37.61,37.35,38.39,39.8,40.06,41.07,40.61,41.4,40.88,41.22,42.27,45.19,44.76,45.05,44.41,44.73,47.42,50.59,50.93,54.14,47.1,41.8,45.69,47.6,43.36,49.1,46.5,40.83,40.85,40.1,42.58,42.63,42.52,42.29,45.35,45.12,43.76,45.71,47.62,46.7,45.6,43.58,47,48.52,48.35,49.35,50.37,50.24,51.3,53,53.51,52.83,53.9,54.86,55.16,52.3,45.87,46.51,42.16,43.78,45.99,43.83,40.3,47.05,38.79,36.94,29.23,32.67,33.75,35.37,38.64,37.97,40.88,41.28,43.66,45.63,46,42.88,46.45,45,47.79,49.43,50.49,49.88,52.06,49.71,46.14,46.82,46.25,42.45,49.15,49.16,52.25,53.19,53.27,55.46,53.44,55.68,48.28,48.91,49.8,47.14,48.66,53.03,53.29,52.75,51.84,50.41,51.51,53.32,55.1,57.77,57.46,59.71,59.9,61.38,61.18,63.94,65.99,66.76,65.11,68.74,71.49,66.39,66.42,71.26,74.67,65.79,51.1,39.85,23.1,19,25.57,25.81,31.68,33.29,33.98,32.2,35.57,36.43,39.71,40.32,47.2,37.43,41.85,39,45.03,46.52,47.08,47.09,50.04,53.14,54.45,56.5,60.58,53.37,53.55,48.66,51.89,53.16,59.65,59.08,55.76,49.8,66.26,64.71,62.64,65.53,68.88,68.64,67.37,71.05,73.05,74.42,74.62,77.77,71.55,80.71,83.64,79.29,78.04,77.27,83.11,81.06,83.72,89.54,94.41,98.17,98.86,100.17,102.34,96.89,98.19,101.82,101.83,103.11,98.49,105.86,110.79,111.97,104.84,114.62,115.37,116.94,118.55,118.91,123.52,124.93,121.53,111.59,117.62,109.7,112.72,117.87,126.2,131.19,139.34,138.32,140.14,133.86,126.68,138.47,126.07,140.88,144.68,132.31,129.59,107.22,113.97,120.02,112.11,105.78,105.63,104.88,96.77,114.59,120.19,120.83,113.58,107.86,97.93,89.26,84.14,80.52,75.69,87.82,88.4,67.32,63.41,73.29,64.83,70.09,71.2,75.11,82.63,86.21,91.98,86.9,77.37,72.05,80.78,66.23,58.1,55.37,56.14,55.82,61.13,66.1,61.43,70.35,69.14,71.3,73.6,68.03,63.24,62.5,63.03,65.8,69.8,68.58,71.59,75.04,74.26,70.92,69.02,71.52,59.61,64.33,67.51,72.87,71.48,74.37,73.99,75.55,73.87,73.33,76.56,78.13,81.44,82.75,87.22,83.94,89.74,86.65,93.04,95.47,97.78,92.03,89.29,84.76,87.21,92.07,90.28,87.85,79.36,77.72,77.94,81.18,73.12,69.74,81.08,82.93,89.21,91.41,91.8,94.24,102.12,103.38,101.88,99.22,103.26,108.71,110.96,114.64,119.65,116.71,123.88,126.38,124.75,128.17,131.76,134.54,130.5,127.01,114.21,122.41,124.56,130.76,135.69,135.83,134.57,137.38,144.02,146.82,147.17,154.85,159.89,151.77,145.36,118.26,134.37,149.87,156.27,153.51,140.25,153.37,160.58,160.95,161.27,169.21,171.16,169.59,159.25,183.66,170.95,182.32,185.08,189,186.92,173.64,170.43,177.24,158.98,179.93,173.94,171.63,181.29,187.01,178.39,172.59,148.03,143.44,150.48,133.42,91.46,122.54,107.32,126.11,133.54,146.73,151.38,149.3,150.13,159.08,159.26,155.95,173.08,177.71,177.15,181.6,188.84,178.02,187.66,192.04,192.46,186.14,195.67,205.4,209,210.34,216.84,205.4,211.09,225.46,227.75,218.83,210.91,203.58,218.16,225.35,223.91,223.44,226.36,224.88,228.45,218.72,226.86,225.55,224.55,214.91,221.85,212.5,200.52,201.74,193.26,176.78,189.4,207.92,237.35,241.31,247.77,264.46,267.32,277.88,283.49,268.87,277.21,273.78,260.38,272.86,276.42,269.77,266.87,270.68,295.72,299.19,285.62,287.78,289.1,277.07,286.65,287.84,288.59,298.31,284.38,278.1],"h":[20.64,21.175,21.56,22.4675,22.5075,22.6925,22.5775,22.555,23.045,23.075,22.1675,21.835,22.05,21.8275,22.2675,23.085,23.5625,23.8775,23.8,22.6875,23.655,23.6825,22.8125,23.27,23.575,23.8575,24.03,23.84,23.9975,24.3875,24.09,23.9775,23.745,24.1375,24.2275,22.9575,22.69,24.0825,24.2825,23.6625,23.6,23.365,23.345,19.5625,19.3475,19.3025,20.265,19.03,18.1675,20.135,20.5225,21.93,22.3925,23.105,22.39,22.5125,22.4725,22.7775,22.155,21.845,21.475,21.92,20.09,17.9975,16.755,17.4875,17.715,15.9925,17.2475,18.13,19.405,19.8025,20.69,20.825,21.385,21.3575,21.7875,22.5125,22.1525,21.62,21.675,21.295,22.1575,22.375,22.875,22.1775,22.635,22.335,23.0875,24.37,24.5425,24.5825,24.79,25.03,25.215,25.2275,24.9525,25.0675,24.175,24.73,24.5375,24.2525,24.38,23.65,23.865,23.15,24.7775,25.08,25.8575,25.9475,27.5875,28.2525,28.075,28.1025,28.4375,28.32,28.2325,29.1125,29.01,29.8425,31.155,31.85,33.19,32.275,32.7575,32.4325,31.93,32.255,31.775,31.555,33.025,33.04,33.25,33.42,33.94,34.85,35.12,35.05,35.45,35.29,34.8,35.83,36.46,36.68,36.54,37.04,36.37,35.45,36.57,36.2,37.46,37.86,38.3,39.84,40.09,40.91,41.24,41.5,41.9,41.68,42.33,45.04,45.43,45.65,45.3,45.04,47.56,49.92,51.09,54.49,54.4,48.4,47.38,47.02,49.17,48.92,49.72,46.53,42.94,42.59,42.87,44.64,42.97,42.85,45.26,45.71,45.74,45.41,47.58,48.16,47.32,45.76,46.62,48.67,49.29,50.91,50.42,51.67,51.3,52.37,54.61,53.69,54.19,55.95,55.24,55.75,53.23,48.66,46.66,45.17,48.07,46.11,43.96,45.09,47.11,41.23,37.48,33.43,33.86,36.33,39.61,39.4,41.35,42.36,44.08,44.98,45.91,46.12,46.75,48.17,46.86,49.71,50.6,51.08,52.04,52.81,51.86,49.43,48.23,46.75,48.88,50.18,52.95,52.45,54.27,55.22,55.46,55.87,55.7,50.84,50.98,50.64,50.53,52.86,54.75,54.78,53.98,53.16,52.96,53.74,54.7,56.8,58.63,59.9,60.38,61.9,61.69,63.61,66.17,67.31,67.91,69.41,72.34,72.82,69.85,73.23,75.77,76.33,67.51,59.11,44,28.83,27.85,27.9,33.01,34.98,34.63,37.45,36.5,37.04,38.14,41.63,47.61,48.57,44.5,44.51,44.71,45.58,47.78,49.64,49.25,52.98,54.61,55.26,60.77,64.96,56.08,56.24,51.12,54.44,58.5,61.86,59.42,56.18,60.15,66.35,65.54,66.26,69.36,70.01,70.86,69.84,72.67,76.55,76.32,78.53,79.02,80.16,82.92,83.74,82.43,81.23,83.92,85.49,84.97,87.69,94.99,99.3,99.36,101.12,102.54,102.48,98.76,100.89,102.01,103.25,103.84,105.78,111.02,112.22,113.85,115.38,116.55,117.33,119.69,120.6,123.28,126.09,125.03,121.8,119.26,118.61,116.2,119.71,126.52,130.56,140.74,139.78,140.27,142.6,135.99,139.16,140.72,141.04,147.14,147.98,141.5,129.79,116.19,127.34,126.67,118.33,109.79,112.03,105.06,114.79,120.97,128.3,124.61,114.67,117.77,101.6,100.88,84.94,85.65,89.06,90.22,89.54,69.12,72.73,74.44,72.73,70.63,77.69,85.01,86.56,93.58,96.55,88.44,79.48,80.02,82.52,69.91,60.8,63.88,58.86,61.04,67.72,68.11,71.82,73.3,73.45,77.02,74.12,76.63,64.93,63.1,65.22,70.11,70.69,74.51,79.92,78.73,77.69,71.5,71.21,72.78,66.47,69.92,73.32,74.5,75.87,76.18,75.87,76.75,74.69,77.71,77.51,81.7,83.36,90.7,87.77,90.6,90.44,94.5,97.59,99.2,98.28,93.66,91.39,89.14,93.88,92.26,91.85,88.98,81.11,79.91,83.28,83.56,75.85,81.55,83.91,89.84,92.57,94.31,94.7,102.68,105.21,105.48,102.84,105.48,107.91,111.98,116.3,119.99,121.26,125.28,127.31,130.6,129.81,135.2,135.16,134.95,131.67,127.1,122.31,123.64,130.86,137.3,138.12,136.01,140.29,145.77,150.34,151,154.55,161.33,162.49,154.76,152.2,134.62,150.12,156.55,156.86,153.81,154.45,162.28,164.77,164.31,168.48,173.33,171.99,170.14,183.5,183.96,179.35,185.44,190.34,189.52,188.56,183.79,174.05,180.29,178.73,188.72,187.38,185.1,187.14,189.07,179.32,173.62,149.61,149.47,154.34,146.52,124.66,122.66,125.91,137.75,138.9,156.43,157.19,154.49,159.98,163.3,162.4,172.29,180.24,180.55,182.13,188.91,190.72,187.88,195.28,194.7,197.19,199.03,205,211.27,213.85,217.93,218.88,214.23,221.28,232.19,227.89,226.15,216.02,222.92,227.19,227.71,223.92,230.5,227.95,233.08,233.84,227.75,234.09,232.75,231.96,224,227.27,222,216.21,207.16,197.2,191.91,212.2,241.06,242.6,252.8,266.14,278.44,276.69,286.5,289,272.56,282.34,276.5,275.75,279.77,279.64,272.8,270.2,300.96,303.18,299.82,296.87,294.88,289.65,282.03,296.11,291.98,302.05,299,292.26,287.81],"l":[18.6525,20.1,21.0325,21.19,22.185,21.71,20.245,19.34,22.285,21.515,19.85,19.6975,20.1775,19.6875,19.415,21.285,22.715,23.2925,22.145,21.2725,21.9375,21.3875,21.4875,21.71,22.2425,22.855,22.405,22.0975,22.6775,23.8575,23.175,22.75,22.32,22.325,23.075,21.785,21.395,22.8975,22.4175,21.985,22.1375,21.625,19.1325,16,16.9325,17.8325,18.14,17.0325,16.05,18.5425,19.255,20.0275,21.27,21.9975,20.1725,20.1,21.6475,20.7875,19.745,19.295,19.6175,20.7025,17.1075,15.43,14.295,15.7725,15.7275,14.215,15.7975,16.1675,17.2225,18.2675,19.2925,19.77,19.9675,20.13,20.3175,21.29,20.6575,20.295,20.4175,19.9075,20.5625,21.7175,21.8825,20.68,20.03,18.8325,21.255,23.1025,23.965,23.9375,23.5775,24.45,24.365,24.0825,24,23.0225,22.71,23.25,23.4125,23.49,22.555,22.8575,22.6825,21.61,22.5075,23.8975,24.9975,25.02,25.4475,27.1575,27.465,26.625,27.05,27.3925,27.54,27.4775,27.83,28.55,29.965,31.2275,31.4375,31.3075,31.465,30.5425,30,30.865,30.2975,30.4225,31.8525,32.25,32.4,31.26,32.59,33.32,33.82,33.98,34.48,33.37,33.5,33.67,35.27,35.68,35.95,34.74,34.01,33.86,34.27,35.07,36.39,37.27,36.89,38.35,39.36,39.63,39.42,40.42,40.45,40.08,41.1,42.09,43.36,43.16,44.24,44.12,44.5,47.21,48.85,50.93,48.22,36.82,40.88,44.47,41.94,43.29,46.57,38.86,39.02,37.12,39.64,41.85,39.61,38.7,41.46,43.74,44,42.49,45.52,46.64,45.69,43.11,43.45,46.93,47.88,48.16,48.07,49.68,48.48,51.04,52.94,51.73,51.86,52.92,53.67,51.8,43.39,45.29,39.14,38.07,43.28,41.02,39.07,40.06,38.36,36.67,29.6,27.27,30.34,33.32,35.17,36.83,37.26,39.75,40.75,43.55,44.06,41.56,42.87,45.16,44.38,47.64,48.71,49.59,49.81,49.93,46.12,44.89,45.04,42.43,41.42,48.35,48.98,49.91,51.95,52.45,52.99,53.13,49.73,45,45.01,45.28,46.12,47.99,51.37,52.44,50.67,46.12,47.83,51.34,52.77,54.42,56.75,57.36,58.27,59.9,57.05,60.23,63.93,65.55,64.99,65.07,68.45,69.16,64.86,66.38,71.25,71.96,44.61,45.95,26.76,18.38,16.51,21.91,25.49,29.67,29.58,32.5,31.69,30.58,35.94,37.72,40.1,37.72,36.93,38.25,38.06,42.54,43.07,46.05,46.15,49.75,51.67,53.13,55.94,52.46,50.54,49.65,45.93,50.85,52.28,56.31,55.06,46.38,48.47,59.32,61.02,61.37,63.54,65.64,66.27,65.71,70.51,66.97,71.91,73.7,68.44,70.26,79.6,79.68,73.72,69.77,75.28,79.31,77.28,82.7,89.49,94,94.16,98,94.66,89.76,89.91,97.97,97.32,100.18,97.03,97.88,104.91,105.97,108.43,101.67,111.99,112.06,116.03,111.84,118.91,123.35,118.85,116.42,106.8,105.44,104.62,108.39,117.31,124.63,129.42,132.53,136.17,128.57,120.76,124.58,129.13,123.26,140.8,134.04,127.01,111.75,98.56,112.87,111.35,105.7,90.54,101.82,93.01,93.17,111.58,117.7,113.07,107.85,99.2,88.71,84.5,71.93,68.68,72.11,83.64,72.87,58.59,62.33,63.15,63.26,62.16,67.07,71.81,81.19,83.1,89.53,79.18,70.4,69.47,66.16,56.56,53.52,54.46,48.97,55.41,59.77,57.23,59.31,66.8,68.04,68.18,66.86,62,58.61,59.42,59.88,63.72,63.93,66.86,70.24,72.26,71.46,65.82,65.1,60.78,59.06,63.17,65.24,71.03,71.15,73.04,69.58,69.19,71.66,72.23,71.75,74.91,79.93,82.31,83.85,83.1,86.09,86.33,93.01,94.16,90.57,88.53,82.19,83.04,86.41,87.12,87.8,79.88,75.51,74.17,77.64,73.93,67.6,69.07,79.78,82.47,89.21,90.53,90.96,93.91,99.92,102.65,98,99.15,99.72,107.92,107.49,112.23,112.09,113.73,121.28,121,123.33,125.58,130.68,125.87,122.59,111.54,112.57,114.71,124.3,128.63,131.7,126.61,129.68,136.4,143.6,144.93,144.64,153.76,147.64,138.83,131.08,117.29,131.89,149.19,149.41,136.26,136.35,151.84,158.84,156.44,157.26,166.81,162.68,157.21,156.52,168.88,168.91,178.43,184.43,183.74,165.4,170.78,163.82,161.38,158.64,178.15,173.77,169.7,176.25,176.25,161.12,146.66,133.94,140.47,137.36,101.12,87.08,106.81,99.31,119.19,128.82,143.58,141.38,146.7,148.06,155.35,154.3,153.46,171.16,172.97,172.71,179.37,172.63,177.9,185.24,183.05,190.23,183.86,194.37,200.35,201.29,207.68,198.35,198.3,206.97,221.61,203.63,204.83,192.88,202.6,218.07,217.58,209.68,222.21,218.44,224.74,223.79,213.89,221.03,211.87,212.5,210.76,214.32,203.66,195.57,181.92,171.19,168.04,185.17,207.15,230.65,236.29,242.31,259.26,258.32,275.93,260.51,246.56,262.98,250.37,255.855,262.71,263.07,256.68,249.88,270.43,291.84,282.81,282.44,278.9,274.95,266.69,282.36,276.92,288.59,277.23,274.42,277.54],"c":[20.595,21.1,21.365,22.1475,22.305,22.535,20.245,22.2775,22.91,21.91,21.465,20.6,21.6275,19.8975,21.71,23.0825,23.5525,23.3425,22.2775,21.7,23.4475,21.89,22.0725,23.25,22.5475,23.76,23.3925,23.6725,23.935,24.1075,23.465,22.99,23.0575,23.5075,23.295,22.41,22.4175,24.0575,22.5475,23.3325,22.4875,22.9325,19.1325,19.415,17.4175,18.5075,18.3875,17.64,18.155,19.9675,20.4925,21.7925,21.905,22.5575,20.21,22.275,22.3275,22.2625,19.86,19.5375,21.25,20.72,17.2,16.0275,16.68,17.4725,15.9225,15.5525,16.91,17.6975,19.145,19.7775,20.5625,20.2,21.3025,20.56,21.5325,21.9025,21.06,20.8525,20.5225,20.7025,22.1525,22.1825,22.1,21.2975,20.17,22.115,23.0075,24.0225,24.4825,24.4525,24.7825,24.86,24.875,24.4275,24.7775,23.025,23.3475,24.1975,24.295,23.8425,23.165,23.43,22.9425,21.64,24.1475,24.815,25.85,25.18,27.5875,27.5275,27.7175,26.9375,28.245,28.16,28.01,28.8475,28.93,29.74,31.1075,31.7875,32.4225,32.055,32.2125,30.9125,31.5875,31.36,30.3025,31.0425,32.44,33.04,32.76,32.36,33.8,34.74,34.45,34.55,34.78,34.13,34.2,35.62,36.22,36.19,36.39,34.89,34.23,34.94,36.39,35.76,37.42,37.51,38.23,39.69,39.93,40.88,41.15,41.46,41.26,41.13,42.25,44.25,44.73,44.27,44.6,44.33,47.45,49.82,51.09,54.48,48.27,40.83,46.2,46.98,44.06,48.89,46.96,38.93,41.29,39.34,41.73,42.32,42.2,41.85,44.97,44.31,44.65,45.27,47.49,47.56,46.25,44.54,46.37,48.45,48.51,49.33,50.41,50.1,51,52.25,53.75,52.19,53.96,55.25,54.32,52.79,46.17,46.06,40.56,43.48,46.33,44.12,39.2,44.86,38.89,37.44,29.91,32.01,33.57,36.24,39.35,39.1,40.83,40.94,44.07,44.91,45.45,42.53,46.33,45.18,46.76,49.66,50.45,50.3,52.02,52.25,48.97,47.73,46.06,42.52,48.26,49.01,52.16,51.35,53.99,55.16,53.18,55.74,50.67,49.73,48.08,45.98,49.64,52.44,53.96,53.06,51.52,50.82,51.73,52.5,54.46,56.8,58.29,59.9,59.33,61.22,61.41,62.8,65.89,66.74,66.28,68.28,72.25,70.05,65.5,71.91,75.38,72.51,50.26,49.7,34.04,19.12,24.9,23.11,31.98,34.76,33.24,32.99,36.39,33.96,37.19,40.53,46.77,39.88,42.13,38.54,43.25,45.45,47.13,46.74,49.21,52.87,53.91,55.13,60.71,56.35,51.94,50.97,49.85,52.18,58.22,58.41,57.52,48.14,59.14,63.12,61.62,65.98,69.36,67.28,69.71,69.5,72.25,76.38,73.02,77.23,69.53,79.69,82.78,81.07,75.01,76.58,82.96,80.79,84.63,87.54,94.81,98.92,98.26,98.72,102.01,97.76,96.44,100.05,101.79,103.03,97.21,105.43,110.78,111.96,108.75,115.12,113.88,117.03,119.67,117.58,122.93,125.27,119.02,116.85,118.53,110.69,113.28,119.39,125.2,130.23,138.21,137.08,138.47,129.52,124.34,139.1,130.79,139.67,143.41,135.37,133.94,111.78,114.58,119.45,112.56,107.44,109.62,105.27,96.17,114.39,120.63,120.58,116.41,108.65,99.69,89.34,88.23,81.46,73.85,89.01,85.75,72.96,60.47,72.69,67.67,71.63,69.54,74.8,84.47,85.06,93.47,90.08,79.22,71.52,79.49,67.97,58.89,53.58,55.63,52.98,60.34,67.46,60.77,71.39,69.92,73.08,75.19,67.66,63.1,62.53,62.11,64.64,69.78,68.13,73.14,76.53,73.86,73.2,67.23,71.01,61.59,64.01,66.31,73.18,72.86,74.5,74.12,75.87,73.72,73.01,76.6,77.07,81.25,82.21,88.46,84.32,89.98,86.91,93.17,94.77,97.48,90.9,89.94,84.15,85.93,92.37,88.72,88.07,80.08,78.2,79.02,79.92,74.02,68.33,80.67,83.71,89.53,91.85,93.92,94.34,101.12,103.14,103.99,98.93,104.25,107.66,110.92,115.11,119.62,117.97,123.53,127.04,125.73,125.03,132.94,134.03,129.93,123.84,112.55,121.14,122.86,129.55,135.59,135.23,133.3,137.97,144.57,146.74,146.07,154.21,158.16,148.55,144.04,134.51,133.35,149.48,155.38,156.18,137.13,153.53,159.55,161.84,162.64,167.77,171.76,166.54,159.18,182.23,170.55,178.74,184.69,189.22,185.42,173.94,176.89,173.37,163.09,177.11,185.99,179.98,178.49,185.97,176.76,170.87,154.7,143.4,145.32,137.93,101.5,115.74,110.64,125.62,136.55,134.52,156.25,144.15,151.44,158.57,156.56,155.07,170.93,179.41,177.54,180.6,188.43,174.65,187.4,192.62,193.59,193.01,194.22,203.35,210.42,207.99,214.52,198.6,208.42,220,224.24,212.96,213.12,200.43,222.73,224.53,220.09,220.19,229.12,221.64,231.82,228.91,225.6,227.97,225.8,216.41,223.44,219.73,206.17,196.35,185.12,172.05,189.6,209.76,238.73,242.14,248.48,265.56,266.6,273.08,284.65,262.56,266.27,272.62,251.65,268.81,279.18,265.73,260.4,268.2,296.33,299.31,286.64,290.14,290.29,282.93,281.32,291.28,288.65,297.97,280.17,275.63,286.21],"a":[19.3303,19.8043,20.053,20.7875,20.9353,21.1512,19.0018,20.9095,21.5031,20.5645,20.1469,19.335,20.2994,18.6756,20.3768,21.665,22.1062,21.9091,20.9095,20.3674,22.0076,20.5458,20.7171,21.8223,21.1629,22.3009,21.956,22.2188,22.4652,22.6271,22.0241,21.5782,21.6416,22.0639,21.8645,21.0338,21.0409,22.5802,21.1629,21.8997,21.1066,21.5243,17.9576,18.2228,16.3479,17.371,17.2584,16.5568,17.0401,18.7413,19.2341,20.4543,20.5598,21.1723,18.9689,20.9071,20.9564,20.8954,18.6404,18.3377,19.9451,19.4476,16.1438,15.0433,15.6557,16.3995,14.9447,14.5974,15.8716,16.6107,17.9693,18.563,19.2998,18.9596,19.9943,19.2974,20.2102,20.5575,19.7667,19.572,19.2622,19.4312,20.7922,20.8203,20.7429,19.9897,18.9314,20.757,21.5946,22.5473,22.9791,22.9509,23.2606,23.3334,23.3475,22.9274,23.256,21.6111,21.9138,22.7116,22.8031,22.3784,21.7425,21.9912,21.5336,20.3111,22.6646,23.2912,24.2626,23.6337,25.8934,25.8371,26.0154,25.2833,26.5105,26.4307,26.29,27.076,27.1535,27.9137,29.1972,29.8355,30.4315,30.0866,30.2344,29.0142,29.6478,29.4342,28.4417,29.1362,30.4479,31.0111,30.7483,30.3728,31.7244,32.6067,32.3345,32.4283,32.6442,32.0341,32.0998,33.4326,33.9958,33.9676,34.1553,32.7475,32.128,32.7944,34.1553,33.564,35.1221,35.2066,35.8824,37.2527,37.478,38.3696,38.623,38.914,38.7263,38.6043,39.6555,41.5327,41.9832,41.5515,41.9682,41.7141,44.65,46.8802,48.0752,51.2652,45.4216,38.4207,43.4738,44.2077,41.4601,46.005,44.1889,36.6328,38.8535,37.0186,39.2675,39.8227,39.7098,39.3805,42.3164,41.6953,42.0152,42.5987,44.6877,44.7535,43.5335,41.924,43.6465,45.6043,45.6608,46.4326,47.4492,47.1574,48.0045,49.1811,50.593,49.1247,50.7907,52.0049,51.2359,49.7927,43.5486,43.4448,38.2571,41.0113,43.6995,41.615,36.9743,42.313,36.6819,35.3143,28.2118,30.3927,31.8739,34.409,37.3619,37.1245,38.7671,38.8716,41.8434,42.641,43.1537,40.3812,43.9892,42.8973,44.3975,47.151,47.9011,47.7587,49.3918,49.6101,46.4959,45.3185,43.7329,40.3717,45.8217,46.5338,49.5247,49.0322,51.553,52.6702,50.7796,53.224,48.3829,47.4853,45.9098,43.9046,47.3993,50.073,51.5244,50.665,49.1945,48.5261,49.395,50.1303,52.0018,54.2362,55.6589,57.1962,56.652,58.4566,58.6381,59.9653,62.9159,63.9821,63.5412,65.4585,69.2645,67.1554,62.7934,68.9385,72.2651,69.5137,48.1831,47.6463,32.6334,18.3299,23.8711,22.155,30.6585,33.3236,31.8664,31.6268,34.8863,32.5567,35.6532,38.8552,44.8374,38.2321,40.3891,36.9867,41.5069,43.6182,45.2305,44.8562,47.2267,50.7392,51.7373,52.9081,58.2632,54.0789,49.8467,48.9158,47.8409,50.077,55.8736,56.0559,55.2018,46.1998,56.7565,60.5761,59.1365,63.3208,66.5646,64.5684,66.9005,66.8108,69.4543,73.4245,70.1946,74.2417,66.8396,76.6065,79.5769,77.9331,72.1076,73.6168,79.7499,77.6639,81.3553,84.1527,91.1414,95.0924,94.4579,94.9001,98.0628,93.9773,92.7083,96.1786,97.8513,99.0433,93.4485,101.3916,106.5367,107.6715,104.5844,110.7104,109.5179,112.5473,115.0862,113.0762,118.2213,120.4716,114.461,112.3742,113.9898,106.4501,108.9409,114.8169,120.4043,125.2417,132.916,131.8293,133.166,124.5589,119.5773,133.7719,125.7802,134.4421,138.0422,130.3031,128.9266,107.5961,110.2913,114.979,108.3469,103.4185,105.5169,101.3297,92.5704,110.1084,116.1148,116.0667,112.0528,104.5832,95.9586,85.996,84.9275,78.4109,71.0858,85.6784,82.5404,70.2291,58.2066,70.053,65.2151,69.0314,67.0173,72.0864,81.4056,81.9742,90.0791,86.8121,76.3461,68.9254,76.6063,65.5042,56.7536,51.6362,53.6119,51.058,58.151,65.0127,58.5654,68.8001,67.3835,70.4288,72.4623,65.2055,60.8109,60.3828,59.9773,62.4204,67.3839,65.7905,70.6285,73.9021,71.3238,70.6864,64.9214,68.5716,59.4751,61.812,64.289,70.9496,70.6394,72.2294,71.861,73.5577,71.4732,70.7848,74.2654,74.7211,78.7737,79.7044,85.764,81.9933,87.4971,84.5119,90.5991,92.155,94.7902,88.3918,87.4582,81.828,83.5589,89.8212,86.2719,85.6398,78.0419,76.2097,77.0089,77.886,72.1361,66.5909,78.6169,81.5795,87.2514,89.5123,91.5297,91.939,98.5464,100.8212,101.6521,96.7059,101.9062,105.2396,108.4263,112.5221,116.9307,115.3178,120.7528,124.1839,122.9033,122.2191,130.3555,131.4243,127.404,121.4324,110.3619,118.7849,120.4715,127.0314,132.954,132.601,130.7085,135.2877,141.7594,143.8872,143.5625,151.5628,155.445,145.9999,141.5674,132.201,131.0609,146.914,152.7127,153.499,134.776,150.8945,156.8111,159.2524,160.0396,165.0876,169.0138,163.8773,156.635,179.3164,167.8232,175.8822,181.7371,186.1947,182.4554,171.159,174.3836,170.9135,160.7792,174.6005,183.3547,177.4299,175.961,183.335,174.2555,168.4489,152.508,141.3682,143.261,136.4159,100.3858,114.4695,109.4255,124.241,135.051,133.0433,154.5348,142.5676,149.7776,156.8293,154.8414,153.3677,169.6614,178.0784,176.2223,179.2596,187.0315,173.3538,186.0091,191.1904,192.1532,191.5775,192.7785,201.8407,208.8583,206.7215,213.2117,197.3888,207.1489,218.6582,222.8724,211.6612,211.8202,199.2076,221.3716,223.1606,218.7477,218.8471,227.8974,220.4574,230.583,227.6886,224.3962,226.7536,224.5952,215.2553,222.2478,218.5575,205.0699,195.3023,184.1322,171.5361,189.0337,209.1334,238.0169,241.4167,247.7378,264.7668,265.8037,272.2643,283.7997,261.7757,265.4746,271.8057,251.3852,268.5271,278.8862,265.4503,260.1259,267.9177,296.0181,298.995,286.3383,289.8346,289.9845,282.6322,281.0239,291.28,288.65,297.97,280.17,275.63,286.21],"v":[41084800,29327600,25001600,23568400,22457600,20921600,38609200,40936000,11754000,15330800,39527600,47820000,27592400,37340800,33916800,23139600,13215200,13425200,20687600,25576400,30340000,22224800,18520800,23444000,18203200,15575200,21132400,22603600,17320400,13379600,14472400,22093200,23340400,26384000,15245600,28381200,35644400,21885600,17663200,25119600,18910800,29303200,50320400,66058800,45685200,30274400,42159600,49419200,62555200,42782000,30168800,28946000,26542000,24234400,34638800,39617600,15166000,30572000,39414000,61048000,23431200,18322400,68583600,97922000,77705200,51420800,77054400,80245200,36793600,48029200,42514800,46752000,32968000,21894800,22583200,31135600,26037200,21540000,27972000,26902000,26770400,32208400,19423200,17638800,21892400,34405600,31790400,52648000,24603200,22464800,17226000,18236400,19508400,13640400,14085200,18142800,20907600,19523200,32522400,24516000,28895600,21012000,29949200,20717600,25610000,28359200,37008800,18817200,12490000,14896400,15651600,22902800,13763200,12784400,13844800,13701600,10072000,15438000,17433600,10841600,12674000,11277600,15874000,17452800,16736800,20756000,13240000,16846400,11859600,13117200,11447200,7518400,5850500,9325200,6456800,5075300,7465400,9131200,5581300,11212100,4776800,6877600,5039300,6048800,4769900,9451700,10004200,9996000,8513000,8379100,4236300,3514900,6547000,5691700,6059100,6886200,9952600,6437400,7449000,7621000,3643300,12466400,9032700,12554600,9960000,6632700,8538000,10534100,11865400,13841100,24119900,64981100,38471400,27786000,39729200,31595000,24800700,34483800,34486400,48791900,32796300,21000500,27142200,31393500,19225600,20339900,14122100,17794200,13340400,11536000,13825500,23010400,12882100,15677800,11454200,14165900,12175800,11400100,16360700,11625600,12851000,10139800,10039900,8803400,8835700,13274500,39035200,28053700,39256200,31709300,16571700,26278600,18941400,21540300,33480200,34860100,55386700,49669500,43562800,33890700,28332700,27964700,30813000,25051700,25932900,19550000,19450400,28557200,22320500,35927000,35943100,20480100,18948500,12751100,13908000,20536300,34598600,33648800,22965900,20301100,27646800,16837500,17538300,13762100,11322600,14771100,12623400,13192200,25150800,33773000,32432600,22964700,17447800,11003700,14102800,15997000,20786600,29979600,26943800,14817000,16548800,17631100,13404000,13215200,14217400,6842200,17898700,18444400,11239900,7206900,14679200,16362200,16484300,15832500,26251000,18913200,15802700,16024300,68058200,67297500,127100200,228320600,256460200,196350600,170377000,159879400,135103900,130641900,83646200,110077100,84142500,69957200,71108300,110213600,95490000,78567200,59313500,58566200,68058100,53964900,50680700,39194000,43775200,26786900,30926500,52795200,50596900,41386700,46673400,37664500,31313300,30688300,39096700,56782900,52716800,46826800,30980500,21548400,26611000,29164700,30261200,20256300,16848200,40800000,27593100,17171900,38713900,24451500,23524100,21227500,43475700,52171900,39977200,29341700,35383700,24210800,25092000,27842100,33395400,29193900,36020600,49214600,34410500,21580200,20440100,22080200,29329200,24737600,18718900,23940000,29875200,35693700,24272800,20205200,18302300,40779600,24685900,22634800,25256200,33585500,47456400,52274100,46582700,30434000,23266800,24318500,26772300,27779600,23861300,33038400,61127900,46455500,50567200,34163700,23473900,38581200,51139800,49547400,73980000,43411700,49541700,47081100,56288900,57377100,56377200,39048900,29330300,33508500,33715200,29529900,42358400,57643800,69667200,67448900,55935500,47732600,39299500,40399000,64120800,39688200,55453900,41044800,49612600,48410400,52656100,39423200,34568600,37495200,38091500,51989500,42118300,50285000,64892700,97391400,85516400,91164800,90599600,88501800,84018900,77821600,69559500,36381800,63027700,70505700,81909800,77804700,46427000,69358700,65564800,49668700,63718800,69670800,63063900,71897600,72897600,78802700,95509600,116281900,74235800,57826700,47879000,58091700,51546400,54424200,67691600,49950000,48070800,58425700,43332500,49117800,61210200,36187800,53123100,39614300,52462600,46787900,48422100,38981200,50450000,43434200,37284700,31591300,21775400,31287800,43123600,63988100,60191400,52178600,70989300,76353200,67184300,53604500,48785600,33843100,41282100,48355600,42200700,39614500,26331000,38751200,45391200,39392000,44027800,45589700,33229900,34791000,26079800,25889600,33420400,29199100,26199000,20749500,27992700,32890000,38585200,34546500,24230000,20255100,23659900,16789900,18909500,18562200,23070800,10910200,22687200,12630000,14909200,21130500,19298900,32245700,40213400,15727700,16615000,18179700,23919200,19865200,20701500,16471300,16089000,13957500,11978200,15746800,14731500,14970400,15670500,17142700,9548200,11198900,11821500,23281700,15666300,21164600,20057600,15426900,11121800,14974000,13465100,12770300,9082100,19682900,26834800,29074500,27641100,19924300,39148900,88027300,27423800,31784100,29351000,25308600,19600400,22002000,31250300,20585800,14320400,10749000,26684700,12657500,17319000,11554300,10423900,14752200,10379300,19695000,13094900,11769100,15678800,14912300,13219300,16630400,13295700,17170800,15560800,12126200,18255300,22076700,20329900,34058200,9227600,16569600,17129300,15038600,5175700,7593900,9743500,10431400,12658500,11691400,20472200,12235700,13330500,12640700,21498700,21880100,20242600,22012900,15982600,17714200,13674700,12709200,9721000,9492900,10070900,12273200,7466900,11086200,15273900,8634300,9027900,5727201,7629700,7922200,7601400,10514900,11454900,6056500,8085000,6242700,6731600,6055400,8382400,7477800,8363400,7493800,8210000,8684700,2367524]},"m":{"lastKey":"2026-10-01","t":["2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[4.8117,2.8725,3.09,2.1875,1.4925,1.8208,2.4867,2.98,2.8642,3.575,3.7708,4.2208,3.9792,4.22,4.4908,3.975,4.3125,5.0558,5.2758,3.8392,3.2692,4.1342,3.5508,4.4875,4.9808,5.1225,6.0825,6.4667,7.0833,7.1117,7.7058,7.2583,6.885,6.6217,4.9908,3.7925,4.745,4.955,5.3333,5.9542,6.6592,7.1817,7.0192,5.4792,6.4042,6.6708,6.9883,7.605,7.1317,7.2433,7.7275,8.6042,8.6358,9.72,10.1675,11,10.5675,12.3275,11.2625,12.02,13.6975,14.87,15.78,14.1875,15.7675,16.6975,16.7625,17.9875,19.15,18.0075,20.4275,19.325,20.675,22.04,22.2175,20.09,23.3825,22.085,23.0075,23.7425,22.5875,23.32,17.6325,17.375,22.0275,22.2625,19.6625,17.155,17.6675,20.505,21.2625,21.8075,21.985,24.48,24.4525,24.105,23.0475,25.555,27.4675,28.5525,32.415,31.65,32.63,33.86,34.6,36.45,36.4,38.39,41.32,44.43,44.73,51.29,45.28,40.85,40.99,44.72,43.58,49.31,53.51,55.16,43.46,47.05,31.32,40.87,45.45,47.79,52.71,42.45,53.19,53.32,48.66,52.77,56.13,61.38,67.1,66.42,51.1,23.15,33.86,40.32,42.2,50.04,60.51,53.95,49.8,66.98,73.05,71.55,78.04,86.23,100.17,101.82,107.13,115.37,124.87,108.2,131.19,131.56,144.68,121.35,107.88,121.01,89.26,88.88,65.25,82.63,71.97,55.37,67.99,76.37,63.03,72.8,66.68,72.87,75.55,75.88,89.74,97.03,93.62,77.72,72.54,91.96,101.88,108.58,124.16,134.54,116.07,134.57,147.17,150.33,153.51,163.39,159.41,185.08,171.53,171.63,172.59,139.04,132.23,150.13,172.13,178.71,186.14,209.04,227.75,218.16,224.1,225.55,212.5,187.96,249.05,283.49,269.22,270.68,281.71,283.06],"h":[4.8992,3.2292,3.5083,2.73,2.185,2.6208,2.98,3.2092,3.57,4.0492,4.5758,4.8083,4.905,4.5808,4.8342,4.36,5.0983,5.675,5.4458,4.37,4.1792,4.2592,4.5808,5.0492,5.48,6.0083,6.6025,7.2883,7.0958,7.6167,7.7208,7.2692,7.475,6.8258,5.1292,5.6867,5.4642,5.2483,6.1142,6.7867,7.3667,7.4142,7.2892,6.4075,6.7642,7.3017,8.0692,8.0208,7.4333,7.6633,8.66,9.0442,9.7642,10.2875,12.11,11.3925,12.31,12.5375,13.0375,14.055,15.025,15.955,15.985,16.4125,16.8825,17.2475,17.945,19.245,19.94,20.3725,20.8975,20.64,22.5075,23.075,22.3825,23.8775,23.8,24.03,24.3875,24.2275,24.2825,23.6,20.265,22.3925,23.105,22.7775,20.09,18.13,21.305,22.5125,22.31,22.875,24.5825,25.2275,25.0675,24.38,25.9475,28.2525,29.1125,31.9725,33.19,33.025,33.94,35.45,36.68,37.04,38.3,41.24,45.04,45.65,54.49,52.46,49.72,44.64,45.74,48.16,50.91,54.61,55.95,55.75,48.07,47.11,41.01,45.91,48.17,52.56,52.81,52.95,55.87,55.06,54.78,55.95,61.9,67.31,72.82,76.33,59.11,37.45,41.63,48.57,49.64,61.08,64.96,61.86,66.35,72.67,79.02,83.74,85.99,101.12,102.54,107.05,116.55,125.29,126.09,130.56,142.6,147.14,147.98,127.34,128.3,124.61,100.88,90.22,85.01,96.55,82.52,67.72,75.67,77.02,74.51,79.92,73.32,76.18,78.43,90.7,99.2,97.65,93.88,83.56,93.59,105.48,113.61,125.28,135.2,134.95,138.12,151,162.49,156.86,164.77,173.33,185.44,190.34,188.72,189.07,173.62,146.52,157.19,174.57,190.72,197.19,213.85,232.19,227.89,230.5,234.09,232.75,222,247.6,286.5,289,279.77,303.18,296.11,302.05],"l":[1.8058,2.2817,2.125,1.5742,1.1667,1.8042,2.4242,2.5433,2.37,3.3792,3.51,3.8108,3.855,4.0142,3.8733,3.565,4.3058,4.9758,3.4225,3.2433,3.0692,3.3042,3.5433,4.2792,4.7842,5.1225,5.985,6.4592,5.82,6.49,6.7475,5.9358,6.2217,3.7817,3.7133,3.27,4.035,4.4408,5.1475,5.9417,6.2083,6.4192,5.5117,5.1667,5.86,6.2358,6.8492,6.94,6.105,6.8775,7.6625,8.2458,8.5158,9.115,9.9275,9.5175,10.355,10.8325,10.9575,11.235,13.39,13.9125,13.9425,13.17,15.5275,15.01,16.1625,17.715,18.15,17.445,19.13,15.15,20.1,19.34,19.6875,19.415,21.2725,21.4875,22.0975,21.785,21.395,16,16.05,16.575,20.1,19.295,14.295,14.215,17.52,20.13,19.9075,18.8325,21.255,23.5775,22.71,22.555,21.61,25.02,27.05,28.0075,30,30.2975,31.26,33.37,33.5,33.86,35.07,38.35,40.08,42.41,44.5,36.82,38.86,37.12,38.7,43.11,43.45,48.07,51.73,38.07,39.07,27.27,30.34,39.75,41.56,47.64,42.43,41.42,51.95,45,47.99,46.12,56.02,57.05,64.86,44.61,16.51,21.91,30.58,36.93,42,49.75,45.93,46.38,48.47,65.64,66.97,70.26,69.77,86.07,89.76,97.03,101.67,111.84,106.71,104.62,126.26,120.76,98.56,90.54,93.01,88.71,68.68,58.59,62.16,73.22,53.52,48.97,57.23,58.61,59.88,65.82,59.06,69.58,69.19,75.19,86.09,82.19,75.51,67.6,72.26,90.96,98,108.03,121,111.54,114.71,129.68,138.83,117.29,136.26,156.44,156.52,165.4,158.64,161.12,131.24,87.08,128.82,148.06,171.5,172.63,183.86,198.3,192.88,209.68,213.89,210.76,168.04,180.2,242.31,246.56,249.88,270.43,266.69,274.42],"c":[3.1183,3.0325,2.2933,1.5867,1.885,2.4733,2.8608,2.83,3.4633,3.8283,4.2542,3.9242,4.1008,4.3758,3.885,4.25,4.96,5.21,3.965,3.2583,3.95,3.4275,4.3958,4.9133,4.9125,5.9583,6.3483,7.0125,6.9875,7.6008,7.3167,6.8742,6.3925,4.9942,3.8642,5.1683,4.9783,5.07,5.8233,6.5808,7.1817,7.0067,5.7625,6.3475,6.5458,6.9833,7.5183,7.0517,7.1275,7.3042,8.4467,8.7,9.6992,10.235,10.9375,10.3125,12.06,10.9375,12.01,13.615,14.8225,15.95,14.2325,16.1975,16.53,16.7975,17.88,19.01,18.155,20.3325,19.41,20.595,22.305,21.93,19.8975,23.3425,22.11,22.69,23.465,21.9925,23.3325,18.9225,17.2675,21.905,22.04,20.72,17.4725,17.2225,20.8975,21.06,22.05,21.99,24.4525,24.4525,24.295,22.92,25.4125,26.9375,28.2875,31.645,31.5875,32.44,33.65,34.13,36.13,36.2,38.23,40.87,44.48,44.33,51.84,45.23,41.29,41.22,43.9,44.54,49.19,53.75,54.32,43.01,44.86,32.9,40.8,44.58,46.76,52.3,42.52,51.35,53.19,49.64,52.31,55.24,61.22,66.08,65.5,50.26,26.05,35.75,40.53,41.81,49.21,60,52.66,48.14,65.09,72.25,69.53,75.01,84.95,98.72,100.05,106.58,113.88,124.08,106.98,130.23,126.77,143.41,120.75,108.78,119.8,89.34,87.45,65.59,84.47,73.22,53.58,66,75.59,62.11,73.45,67.13,73.18,75.87,75.83,89.98,98.09,91.91,78.2,72.04,92.39,103.99,107.56,123.43,134.03,116.62,133.3,146.07,148.71,156.18,163.95,157.33,184.69,168.7,179.98,170.87,140.39,128.09,151.44,173.53,183.8,193.01,211.9,224.24,222.73,220.61,227.97,219.73,184.89,246.37,284.65,271.17,268.2,287.33,281.1,286.21],"a":[2.877,2.8027,2.1195,1.4665,1.7479,2.2934,2.6527,2.6336,3.2229,3.5626,3.9676,3.6598,3.8245,4.0872,3.6288,3.9697,4.6411,4.875,3.71,3.0523,3.7002,3.2108,4.1259,4.6116,4.6108,5.5924,5.9585,6.5819,6.5584,7.134,6.8674,6.4521,5.9999,4.6875,3.6269,4.8509,4.6726,4.7587,5.4657,6.1767,6.7407,6.5764,5.4086,5.9577,6.1438,6.5545,7.0566,6.6187,6.6898,6.8557,7.928,8.1657,9.1036,9.6065,10.2658,9.6792,11.3194,10.2658,11.2725,12.7789,13.9123,14.9705,13.3585,15.2028,15.5149,15.766,16.782,17.8426,17.0401,19.0839,18.2181,19.3303,20.9353,20.5833,18.6756,21.9091,20.7523,21.2966,22.0241,20.642,21.8997,17.7605,16.2071,20.5598,20.6866,19.4476,16.3995,16.1649,19.6142,19.7667,20.6959,20.6396,22.9509,22.9509,22.8031,21.5125,23.852,25.2833,26.5504,29.7017,29.6478,30.4479,31.5836,32.0341,33.9113,33.977,35.8824,38.3602,41.7486,41.7141,48.781,42.561,38.8535,38.7876,41.3095,41.924,46.3009,50.593,51.2359,40.568,42.313,31.2378,38.7386,42.3277,44.3975,49.6576,40.3717,49.0322,50.7891,47.3993,49.9488,52.7466,58.4566,63.3494,62.7934,48.1831,24.9736,34.2727,38.8552,40.1249,47.2267,57.5818,50.5377,46.1998,62.4667,69.4543,66.8396,72.1076,81.6629,94.9001,96.1786,102.4976,109.5179,119.3272,102.8822,125.2417,121.9142,138.0422,116.2303,104.7084,115.3159,85.996,84.1767,63.2105,81.4056,70.5638,51.6362,63.6057,72.8478,59.9773,70.9279,64.8249,70.9496,73.5577,73.5189,87.4971,95.3834,89.3739,76.2097,70.2065,90.0386,101.6521,105.1418,120.655,131.4243,114.3528,130.7085,143.5625,146.1572,153.499,161.3287,154.8145,181.7371,166.3097,177.4299,168.4489,138.8489,126.6839,149.7776,172.2421,182.4358,191.5775,210.6076,222.8724,221.3716,219.4329,226.7536,218.5575,184.3377,245.6341,283.7997,270.8846,267.9177,287.0276,281.1,286.21],"v":[812079600,2149171200,3150088800,4297641600,7163930400,4964439600,4001863200,3751129200,3114702000,2417404800,1840644000,1958238000,1675788000,1016917200,1285686000,1477447200,1016156400,1049462400,1672417200,1334606400,1084042800,921310800,716317200,530877600,424884000,247083600,248073600,236655600,437520000,245343600,295820400,334798800,375048000,1243596000,996860400,754209600,598969200,517988400,315596400,247516800,216315600,244904400,263841600,240498000,157504800,199569600,177316800,170205600,181603200,176690400,137191200,110174400,142674000,97634000,94999600,218987600,181656400,137602800,129435200,181288800,118552400,143389200,158274000,185195200,149033200,121109600,91868800,106778400,120519600,98993600,111267600,247267200,100355200,122802800,157029600,83696800,107935200,83857600,71687600,105335200,110422000,171006400,199988400,152130800,117384800,169059600,295631600,250434000,153524400,111561600,109548400,148204000,88457200,76672400,115069200,101061200,101763200,71138000,60211200,50914000,78217600,53270400,30868700,36747500,23780100,39543000,24831500,30828000,31286000,42272700,57577300,162848500,144806300,134968000,93238000,66112500,59045000,59548200,37818800,140931600,93729300,182468600,150259600,90940200,127024800,71613600,126524800,75784700,61621700,122056500,64976300,99165400,51347500,61118300,83280800,118798400,755371500,689770900,374211900,385577100,260385400,147260800,205482300,174937400,158712800,116501100,124278900,112678800,175828100,120780600,141225900,108316300,120771400,112727200,161056100,135998700,132552300,194687500,222012400,198463000,197887900,170097800,250152300,219100200,202217000,177704200,278551200,369710500,289390000,304138800,270229500,281746800,396521300,211941300,245414600,221694900,193007600,190540900,165654700,287815400,205991800,167106700,188531300,138499500,115679400,142359100,95499700,75230400,81323100,109627000,83917200,66577700,60297100,69497800,75215500,55000400,108800600,196617500,111953000,75218000,59040400,59726700,65050600,71799000,85692400,58662800,47369100,58679100,94446900,58791300,41501700,45401901,38015800,32909000,32129300,30567424]},"q":{"lastKey":"2026-10-01","t":["2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[4.8117,3.09,1.8208,2.8642,4.2208,4.4908,5.0558,3.2692,4.4875,6.0825,7.1117,6.885,3.7925,5.3333,7.1817,6.4042,7.605,7.7275,9.72,10.5675,12.02,15.78,16.6975,19.15,19.325,22.2175,22.085,22.5875,17.375,19.6625,20.505,21.985,24.105,27.4675,31.65,34.6,38.39,44.73,40.85,43.58,55.16,31.32,47.79,53.19,52.77,67.1,23.15,42.2,53.95,73.05,86.23,107.13,108.2,144.68,121.01,65.25,55.37,63.03,72.87,89.74,77.72,101.88,134.54,147.17,163.39,171.53,139.04,172.13,209.04,224.1,187.96,269.22,283.06],"h":[4.8992,3.5083,3.2092,4.5758,4.905,5.0983,5.675,4.5808,6.0083,7.2883,7.7208,7.475,5.6867,7.3667,7.4142,8.0692,8.0208,9.7642,12.11,13.0375,15.955,16.8825,19.245,20.8975,23.075,23.8775,24.3875,24.2825,23.105,21.305,22.875,25.2275,28.2525,33.19,35.45,38.3,45.65,54.49,48.16,55.95,55.75,48.17,52.95,55.87,67.31,76.33,48.57,64.96,72.67,85.99,107.05,126.09,147.14,147.98,124.61,96.55,77.02,79.92,90.7,99.2,105.48,135.2,151,164.77,190.34,189.07,174.57,213.85,232.19,234.09,289,303.18,302.05],"l":[1.8058,1.1667,1.8042,2.37,3.8108,3.565,3.2433,3.0692,4.2792,5.82,5.9358,3.7133,3.27,5.1475,5.1667,5.86,6.105,7.6625,9.115,10.355,11.235,13.17,15.01,17.445,15.15,19.415,21.4875,16,16.575,14.215,18.8325,21.255,21.61,27.05,30.2975,33.5,38.35,36.82,37.12,43.45,27.27,30.34,41.42,45,46.12,16.51,21.91,42,46.38,66.97,86.07,101.67,104.62,90.54,58.59,53.52,48.97,59.06,69.19,75.51,67.6,98,111.54,117.29,156.44,131.24,87.08,171.5,192.88,168.04,180.2,249.88,274.42],"c":[3.0325,1.885,2.83,4.2542,4.3758,4.96,3.2583,4.3958,5.9583,6.9875,6.8742,3.8642,5.07,7.1817,6.3475,7.5183,7.3042,9.6992,10.3125,12.01,15.95,16.53,19.01,19.41,21.93,22.11,21.9925,17.2675,20.72,20.8975,21.99,24.295,26.9375,31.5875,34.13,38.23,44.33,41.29,44.54,54.32,32.9,46.76,51.35,52.31,66.08,26.05,41.81,52.66,72.25,84.95,106.58,106.98,143.41,119.8,65.59,53.58,62.11,73.18,89.98,78.2,103.99,134.03,146.07,163.95,168.7,140.39,173.53,211.9,220.61,184.89,271.17,281.1,286.21],"a":[2.8027,1.7479,2.6336,3.9676,4.0872,4.6411,3.0523,4.1259,5.5924,6.5584,6.4521,3.6269,4.7587,6.7407,5.9577,7.0566,6.8557,9.1036,9.6792,11.2725,14.9705,15.5149,17.8426,18.2181,20.5833,20.7523,20.642,16.2071,19.4476,19.6142,20.6396,22.8031,25.2833,29.6478,32.0341,35.8824,41.7141,38.8535,41.924,51.2359,31.2378,44.3975,49.0322,49.9488,63.3494,24.9736,40.1249,50.5377,69.4543,81.6629,102.4976,102.8822,138.0422,115.3159,63.2105,51.6362,59.9773,70.9496,87.4971,76.2097,101.6521,131.4243,143.5625,161.3287,166.3097,138.8489,172.2421,210.6076,219.4329,184.3377,270.8846,281.1,286.21],"v":[2961250800,14611660800,12717432000,7372750800,4650943200,3779289600,4056486000,2721670800,1202845200,922249200,875962800,2615504400,1871167200,779428800,749244000,534391200,528499200,390039600,411621200,448694400,443230400,492502400,319756800,330780800,470425200,348661600,260880400,481416800,438575200,699590000,369314000,280198800,273962400,189342800,120886600,88154600,104386700,365232100,294318500,156412000,417129500,368224600,273923100,248654500,211631200,957450700,1449559900,613128500,450151300,412785800,370322800,394554700,463238500,618363300,639350300,658472400,963239300,948497600,679050800,549203200,660913900,442710200,313089200,274867300,196372600,239016500,383788500,183817700,216154200,200495100,145694901,103054100,30567424]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[4.8117,3.09,4.4908,6.0825,5.3333,7.7275,15.78,22.2175,19.6625,27.4675,44.73,31.32,67.1,73.05,144.68,63.03,101.88,171.53,224.1],"h":[4.8992,4.905,6.0083,7.7208,8.0692,15.955,23.075,24.3875,28.2525,45.65,55.95,67.31,76.33,147.14,147.98,105.48,190.34,232.19,303.18],"l":[1.8058,1.1667,3.0692,3.27,5.1475,7.6625,13.17,16,14.215,27.05,27.27,30.34,16.51,66.97,48.97,59.06,98,87.08,168.04],"c":[3.0325,4.3758,5.9583,5.07,7.3042,15.95,21.93,20.72,26.9375,44.33,32.9,66.08,72.25,143.41,62.11,103.99,168.7,220.61,286.21],"a":[2.8027,4.0872,5.5924,4.7587,6.8557,14.9705,20.5833,19.4476,25.2833,41.7141,31.2378,63.3494,69.4543,138.0422,59.9773,101.6521,166.3097,219.4329,286.21],"v":[2961250800,39352786800,11760291600,6284883600,2591563200,1693585600,1613465200,1529534000,1623065200,502770700,1233092100,1102433400,3470290400,1640901800,2879425300,2837665500,1227039300,1022776900,479811525]}},"actions":[{"t":"2008-12-17","kind":"dividend","label":"D","title":"2008-12-17 · $0.0055 dividend (ex-date, current split terms)"},{"t":"2009-03-24","kind":"dividend","label":"D","title":"2009-03-24 · $0.0070 dividend (ex-date, current split terms)"},{"t":"2009-06-23","kind":"dividend","label":"D","title":"2009-06-23 · $0.0093 dividend (ex-date, current split terms)"},{"t":"2009-09-22","kind":"dividend","label":"D","title":"2009-09-22 · $0.0096 dividend (ex-date, current split terms)"},{"t":"2009-12-22","kind":"dividend","label":"D","title":"2009-12-22 · $0.0066 dividend (ex-date, current split terms)"},{"t":"2010-03-23","kind":"dividend","label":"D","title":"2010-03-23 · $0.0089 dividend (ex-date, current split terms)"},{"t":"2010-06-22","kind":"dividend","label":"D","title":"2010-06-22 · $0.0047 dividend (ex-date, current split terms)"},{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.0085 dividend (ex-date, current split terms)"},{"t":"2013-04-02","kind":"split","label":"S","title":"2013-04-02 · 3:1 split"},{"t":"2017-05-01","kind":"split","label":"S","title":"2017-05-01 · 4:1 split"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1151 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.1136 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.2077 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.2931 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.2622 dividend (ex-date, current split terms)"},{"t":"2020-06-23","kind":"dividend","label":"D","title":"2020-06-23 · $0.0456 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.1155 dividend (ex-date, current split terms)"},{"t":"2021-06-22","kind":"dividend","label":"D","title":"2021-06-22 · $0.0411 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.1148 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.0776 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.1236 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.2619 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.2585 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $0.1940 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.3038 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.3948 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.3367 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.4935 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.5730 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.2840 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.5230 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.3100 dividend (ex-date, current split terms)"}]}