{"ticker":"SPXC","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[157.17,159.5,162,160.84,162.57,162.24,163.69,164.13,169.11,169.5,170.35,173,172.07,163.94,159.79,157.36,157.5,158.26,158.76,157.85,158.45,155,144.42,144.64,148.11,157.24,163.93,167.11,170,169,165.81,168.98,163.44,164.34,162.29,168.06,169.78,174.28,179.41,179.88,179.71,176.93,177.4,177.16,177.64,175.47,167.66,160.22,160.01,161.66,160.55,157.98,155.75,154.64,154.92,146.9,141.93,143.3,145.78,145.4,145.97,144.63,143.92,146.48,146.8,150,148.01,142.04,139.69,135.8,141.84,149.23,149.34,151.26,150.26,155,152.72,153.95,149.14,143.68,144.65,148.06,147.37,144.77,147.36,150.53,153.78,152.53,152.04,153.07,150,151.02,151.77,149.12,149.02,148.81,148.32,141.04,134.41,152.64,149.9,143.85,146.55,136.16,138.31,137.84,137.41,134.12,133.72,136.22,134.09,133.83,133.31,134.65,134.56,135.16,133.64,137.3,139.36,139.68,135.12,133.29,127.05,128.3,129.71,126.15,123.13,117.71,125.37,119.84,131.36,128.45,134.38,131.37,129.06,128.66,126.95,126.26,132,128.69,132.85,132.06,133.31,131.8,135.45,143.46,142.91,145,149.9,152.54,149.36,154.03,155.68,156.94,155.74,154.88,153.32,155.99,153.25,152,147.39,152.65,154.5,154.3,152.56,154.58,155.84,158,156.36,159.49,159.17,160.27,163.33,158.08,155.46,154.89,153.05,154.24,157.56,153.79,160,162.93,162.99,167.12,167.16,166.14,169.24,173,171.99,171.71,171.18,173.15,170,172.11,175,169.52,175.41,180.62,178.56,174.02,175.67,175.02,176.79,181.41,182,179.39,180,185,195.37,203.02,203.46,205,205.2,201.39,193,190.06,192.08,187.5,186.5,188.01,187.28,185.45,188.1,191.45,189.61,190.97,192.67,191.22,183.79,184.52,183.35,188.12,188.29,188.49,187.44,188.64,190,186.91,187.42,186.69,186.27,190.58,187.87,189.73,188.59,180.72,182.94,183.29,184.1,186.27,186.58,188.68,190.62,191.67,187.36,187.58,186.2,186.33,180.53,186.12,185.56,182.55,184.73,184.98,191.19,187.8,192.74,195,195.49,197.37,198.34,208.82,225.31,212.98,212.56,223.52,215.65,225.1,223.06,221,218.52,209.13,211.68,205.05,206.32,210.08,201.19,205,210.96,214.32,215.49,212.26,210.65,208.76,208.35,208.29,209.23,205.18,209.66,217.69,223.63,220.72,217.08,215.05,210.97,209.32,205.54,206.15,206.61,208.3,208.12,204.69,203.41,201.64,203.33,201.88,209.1,206.44,208.73,206.39,208.78,216.54,212.33,214.07,213.27,218.79,223.76,216.46,211,216.03,214.97,212.97,209.31,208.68,213.86,217.49,212.11,221.16,222.76,222.82,235,235.88,236.82,237.79,241.92,239.87,240.8,240.72,237,232.91,228.45,229.88,221.98,218.19,222.38,219.18,207.44,201.34,208.95,209.6,206.5,205.49,203.17,203.74,204.09,198.91,200.51,192.38,191.3,204.6,198.19,202.01,202.34,193.47,203.33,200,195.58,195.88,207.77,211.13,216.6,214.82,221.9,222.68,220,220.42,222.59,218.49,218.88,222.48,224.18,224,220.21,216.19,214.42,207.74,207.31,205.16,214.83,214.86,207.08,202.06,202.06,198.47,205.52,199.59,201,197.12,197.13,204.09,206.97,211.38,221.19,212.11,213.6,212.98,221.74,229.99,235.23,232.98,230.95,233.5,230.94,227.21,238,234.82,237.37,235.87,239.87,242.66,239.01,235.86,241.1,242.99,234.11,239.5,242.71,233.25,230.37,228.02,215.46,218.56,215.07,217.71,219.63,220.95,213.03,210.74,213.39,217.1,214.82,216.82,220.2,222.64,214.8,201.08,193.99,213.69,218.22,214.92,216.26,214.23,219.47,216.51,215.54,220.96,219.65,211.65,218.14,213.13,214.37,205,207.2,206.72,205.62,203.15,206.58,205.63,197.22,194.06,192.07,195.37,194.85,197.53,195.1,190,189.79,184.12,185.36,181.26,183.76,180.28,183.68,181,173.75,171.23,173.43,171.61,170.95,173.48,170.21,172.21],"h":[159.85,160.34,164.61,162.25,163.88,166.92,164.08,169.52,171.6,170.7,173.3,173.24,172.07,165.26,160.71,159.87,158.29,159.54,161.22,159.69,160.96,157.5,146.19,150.32,155.92,169.86,166.61,169.47,170.92,169.94,170.28,170.06,164.03,166,168.4,168.23,173.85,176.35,183.83,180.09,180.26,178.23,178.07,177.16,178.02,175.47,168.01,164.2,160.43,164.97,161.53,159.42,158.47,156.29,155.5,149.49,147.04,146.76,146.87,147.94,147.11,145.84,146.77,148,150,152.27,148.52,143.28,140.28,140.96,145.75,150,149.5,151.26,154.91,156.05,154.77,154.01,149.95,145.65,146.81,149.54,150.01,147.32,149.71,153.5,153.78,152.83,154.54,154.22,152.2,152.7,152.7,151.29,150.47,148.81,148.57,141.7,137.63,159,151.27,146.22,146.55,140.37,141.68,141.03,138.69,134.84,137.65,138.33,134.4,135.83,137.03,134.65,139.04,137.97,135.24,140.27,140.33,140.36,136.46,133.29,129.6,132.96,135.99,129.38,125.24,129.57,130.45,136.9,132.59,132.67,134.38,133.06,129.29,129.26,126.95,127.58,133.55,133.92,134.27,135.15,134.64,134.6,137.29,147.19,147.72,148.55,150.8,153.12,151.02,156.07,157.83,157.38,155.74,156.4,156.47,156.09,154.97,152,150.07,153.92,154.5,154.3,153.24,155.08,159.43,159.1,157.06,159.49,160.93,163.23,163.53,160.63,156.93,157.78,156.38,157.92,158.12,158.22,163.51,163.11,167.29,168.47,168.03,171.45,172.72,174.83,173.31,172.71,172.98,174.56,172.36,174.55,175.33,175.44,181.03,180.79,179.09,176.03,177.21,175.79,181.86,181.94,182.77,182.5,182.39,198.75,200.98,206.04,205.68,205.04,209.38,202.14,199.61,192.06,192.08,187.83,189.02,188.71,187.49,187.23,192.65,191.45,192.05,192.72,193,191.22,185.68,185.49,186.79,190,189.64,188.58,190.94,191.95,190,189.04,187.42,190.31,192.55,191.24,190.92,192.99,188.67,183.7,185.24,184.91,186.8,188.45,188.95,191.36,191.84,191.96,189.81,189.8,189.04,189.14,186.79,188.22,186.64,184.68,186.28,192.77,191.52,190.89,194.78,196.8,198.32,201.12,203.63,233.71,225.64,216.55,223.37,224.71,223.39,231.66,227.57,228.42,224.12,214.22,212.8,207.21,210.81,215.36,206.27,213.56,219.17,220.62,217.49,214.37,211.16,210.99,211.94,209.8,209.23,210.4,220.12,226.31,225.36,223.32,221,219.76,216.64,214.1,210.3,207.69,209.31,209.29,208.28,206.16,204.47,203.93,208.92,210.41,209.43,210.1,212.79,209.34,211.56,217.16,218.05,218.9,218.03,224.86,223.76,216.46,215.59,218.24,215.5,214.13,215.75,213.11,215.77,218.87,220.67,223.6,228.53,232.5,237.92,240.3,242.21,244.08,246.68,244,245.19,240.72,243.66,236.06,232.8,231.71,227.35,222.52,223.79,219.79,208.12,210.24,214.97,213.32,208.01,210.93,205.86,207.03,205.83,205.24,201.61,199.9,202.46,205.07,202.19,202.17,204.31,201.9,208.99,204.82,197.63,197.86,213.09,217.52,216.6,221.3,225.06,224.8,223.77,229.49,223.75,224.9,221.21,227.17,226.62,226.85,221.16,218.68,220.48,216.66,207.31,211.1,217.77,218,209.03,204.88,202.06,204.41,212,203.13,202.32,197.29,206.03,207.61,208.7,219.24,221.19,214.15,219.68,223.08,230.18,244.64,237.54,233.95,235.57,239.58,234.72,235.47,240.5,242,242.84,241.72,244.77,247.73,243.61,244,251.08,247.64,239.25,245.92,242.92,235.45,234.78,228.99,218.82,221.59,220.6,220.24,222.83,221.19,220.58,217.1,218.47,219.99,219.24,222.89,224.34,225.6,214.8,201.08,200.22,236.89,222.55,218.64,219.84,222.08,219.47,216.55,222.14,221.94,221,217.75,219.82,215.29,216.6,208.54,209.14,211.53,206.78,207.56,208.42,207.77,198.17,197,195.37,197.5,198.1,199.99,197.67,191.99,191.83,187.29,185.36,185.99,183.92,182.01,185.44,182.49,177.15,174.86,176.14,173.07,173.23,173.48,170.34,174.7],"l":[157.08,157.14,158.68,158.58,161,160.85,161.06,164.13,168.95,167.64,169.86,171.04,163.72,159.82,157.09,155.91,156.07,156.43,158.5,157.26,158.19,143.14,141.82,143.54,148.11,157.24,161.79,166.57,167.5,162.64,165.81,162.74,161.39,162.63,160.75,163.41,167.95,173.22,177.89,176.38,174.04,175.39,174.84,173.22,174.64,169.72,156.74,157.06,157,159.47,157.53,154.11,154.78,151.75,143.78,142.73,140.29,142.64,144.73,145.17,143.22,141.7,143.49,144.41,145.39,147.67,139.89,140.08,137.17,135.56,141.84,147.35,147.59,147.35,150.16,152.86,151.35,150.75,143.13,141.55,143.36,145.28,145.83,143.06,146.13,149.7,150.59,149.6,150.93,151.82,148.92,148.15,147.95,148.24,147.4,145.46,139.89,133.31,132.45,148.39,142.21,141.82,137.7,132.99,138.04,136.94,133.17,131.42,132.35,133.39,130.58,132.73,133.31,131.66,134.41,134.38,132.27,137.01,137.97,135.81,132.88,128.39,123.93,126.77,129.71,124.76,117.36,115,119.64,119.59,125.98,126.94,129.22,130.17,125.76,126.53,122.62,124.42,128.21,126.67,131.03,131.67,131.1,130.01,134.27,142.11,142.65,145,148.39,149.19,147.54,152.56,154.66,153.83,153.69,153.6,153.13,154.59,152,149.68,147.39,150.84,151.98,152.36,150.5,150.81,155.56,156.52,154.82,156.97,157.51,158.8,160.53,156.93,153.68,154.23,152.79,153.8,154.42,153.79,157.69,161.22,161.45,165.32,165.15,165.33,168.61,172.73,168.73,170.17,169.73,171.7,169.81,169.78,170.67,169.18,173.7,176.85,174.44,171.31,174.4,173.33,175,180.09,178.92,177.63,179.17,182.54,195.02,201.01,201.41,201.46,200.87,199.18,186.75,186.69,186.25,183.46,186.24,185.83,185.12,184.15,187.03,188.36,188.81,190.97,190,186.67,183.04,181.43,183.35,186.57,186.66,184.42,186.77,187.78,186.14,185.41,184.27,184.43,185.02,186.88,186.15,187.24,181.5,179.62,181.86,182.65,183.61,183.49,184.3,188.4,188.5,186.9,185.56,182,184,180.01,179.68,182.36,181.64,182.17,183.41,184.04,185.43,187.16,190.27,194,194.44,196.21,197.4,204.92,212.21,210.28,212.56,217.18,212.9,223.97,220.11,218.76,211.6,200.48,205.57,200,204.94,199.22,195,203.01,210.41,214.32,213.34,206.87,205.37,206.08,207,203.67,202.32,205.18,209.66,213.52,217.2,217.59,216.28,207.04,210.17,202.9,203.17,204.89,205.15,207.01,204.72,203.12,200,196.74,203.33,189.37,201.71,205.18,207.18,204.62,206.81,209.27,211.56,214.07,213.27,216.28,213.65,209.18,211,214.45,207.53,207.81,207.75,208.68,210.6,211.21,210,219.8,220.05,222.35,230.13,228.57,235.14,235.78,239.09,235.03,239.08,232.56,236.71,216.12,223.06,223.95,221.2,213.99,220.41,207.7,201.56,198.34,208.85,207.39,201.3,196.8,200.65,202.78,202.1,198.39,182.99,190.8,190.59,200.4,194.48,195.76,190.67,193.44,201.71,196.22,193.68,193.55,207.77,211.13,213,214.82,219.1,213.72,214.15,217.39,216.94,214.54,215.26,221.72,221.67,220.39,213.36,209.45,210.14,203.11,197.41,203.99,209.03,203.99,200.57,199.49,194.52,197.05,200.01,195.32,196.18,191.24,196,198.96,201.58,209.53,214.13,208.52,212.22,212.98,218.93,229.99,227.7,225.7,228.29,217.74,223.39,226.34,218.7,234.75,234.53,234.88,236.71,240.76,232.85,232.57,239.4,229.58,231.92,236.94,231.53,221.86,229.12,216.42,213.05,215.79,214.71,214.45,215.89,212.71,213.03,207.06,211.69,214.46,214.82,216.82,219.71,214.19,204.19,187.57,191.74,213.69,211.66,212.91,214.51,213.96,211.61,211.99,215,216.12,210.82,211.5,216.54,208.95,205.21,204.14,203.52,199.45,200.61,202.55,202.22,197.95,195,191.91,190.02,191.06,194.85,196.36,192.52,186,188.01,180,176.21,177.09,178.98,176.57,179.53,172.64,172.55,170,171.68,169.19,169.62,168.11,166.17,171.72],"c":[159.76,158.6,162.27,161.28,162.2,165.72,164.08,168.8,169.71,169.16,171.74,171.73,163.97,160.73,158.29,157.69,157.52,157.23,159.9,159.25,158.97,143.49,145.2,147.92,155.6,164.27,166.32,169.09,168.41,164.56,167.56,163.41,163.07,163.98,168.06,166.62,172.55,176.01,181.56,178.98,175,176.44,176.45,176.59,176.2,169.89,159.43,158.8,159.04,160.83,158.28,155.53,156.37,153.03,145.21,143.21,143.55,145.73,146.67,147.66,145.96,143.2,145.52,146.15,149.99,149.2,142.5,143.2,138.06,140.5,145.41,148.84,148.67,148.5,153.8,153.01,154.37,152.02,143.76,145.45,145.12,147.36,148.52,146.3,148.91,153.03,152.44,151.02,154.22,153.9,150.32,151.36,148.99,151.26,149.13,146.67,140.3,133.56,136.34,151.21,143.94,145.65,138.6,137.22,141.03,137.67,136.93,132.76,133.61,133.86,131.42,134.26,135.42,133.68,137.81,135.57,134.27,139.33,139.51,136.08,133.67,129.43,128.78,132.5,135.62,126.84,122.34,121.7,120.66,135.27,129.62,132.06,130.95,130.96,127.96,128.33,123.97,126.63,129.13,133.5,133.82,133.13,133.83,134.15,136.67,144.73,147.58,148.41,150.53,149.36,148.9,154.23,157.06,153.97,154.42,156.02,156.25,155.81,152.16,149.83,149.77,153.9,152.45,152.75,152.09,155.08,158.02,156.53,156.24,157.7,160,163.22,160.61,158.76,154.45,155.05,155.12,156.03,154.42,158,162.31,161.46,166.5,167.15,167.68,168.95,172.55,173.03,169.97,170.53,172.78,173.08,172.12,174.38,170.82,175.13,180.12,177.85,174.44,173.83,175.58,175.41,180.82,180.42,180.24,181.26,182.39,196.36,200.98,203.71,203.53,204.31,201.57,200.51,191.17,191.88,186.56,186.39,187.85,188,186.26,186.28,190.47,188.95,192.05,192.47,191.13,187.11,184.11,182.65,186.63,187.81,189.1,186.04,188,190.25,186.32,186.95,185.77,184.91,190.48,188.04,189.75,187.6,182.39,182.95,182.95,184.24,186.78,185.92,187.73,189.83,190.89,188.32,188.45,185.97,184.77,180.71,185.28,185.21,182.92,184.04,184.97,191.84,187.4,190.4,194.03,195.85,197.07,200,198.85,223.89,215.13,213.49,223.06,217.63,221.92,224.93,221.42,219.09,212.04,211.43,207.28,204.36,205.32,199.31,204.57,211.97,215.7,215.87,215.04,208.53,209.18,209.57,208.24,208.67,206.16,209.32,217.69,224.76,219.94,218.13,216.89,207.33,210.34,203.17,207.18,205.46,208.48,208.48,205.66,203.51,200.06,203.26,205.44,208.63,208,207.44,207.51,208.56,211.07,209.78,213.61,217.65,217.9,220.86,217.13,211.03,215.21,215.68,211.34,211.84,208.41,212.73,215.43,212.76,218.02,222.32,223.86,231.2,233.46,230.92,239,241.6,241.58,241.01,242.29,237.18,243.04,226.66,231.59,226.94,225.02,219.58,222.07,211.9,204.62,209.8,210.96,210.15,202.65,199.45,203.42,204.62,202.46,202.36,186.77,194.52,200.67,201.27,200.45,200,190.71,199.94,203.16,197.29,196.9,195.43,212.22,215.54,215.97,221.27,224.82,219.99,215.27,223.52,217.61,216.49,220.62,223.96,222.82,222.45,216.36,211.36,218.91,208.13,201.12,207.81,212.74,205.27,202.84,203.24,198.99,203.79,203.5,200.99,200.47,195.79,205.55,205.39,207.8,219.08,215.34,213.82,216.66,220.92,230.08,234.08,236.14,227.8,229.95,228.01,223.63,233.49,230.05,237.06,234.8,235.29,242.97,246.41,236.07,237.22,244.56,231.87,238.21,245.17,231.72,227.74,232.19,218.83,213.56,216.63,219.87,215.14,218.02,217.59,215.96,211.73,212.86,217.02,219.05,219.8,220.07,219.16,204.28,187.65,199.3,219.62,214.13,215.97,214.93,214.16,215.68,212.35,216.79,218.18,212.16,217.32,217.63,212.66,207.86,204.48,207.2,200.9,200.98,205.69,205.28,198.73,196.75,192.13,193.27,193.92,196.37,197.19,192.73,186.95,191.82,183.19,178.31,178.68,179.7,181.77,181.19,174.65,173.6,172.48,172.79,170.11,170.63,169.56,169.71,173.09],"a":[159.76,158.6,162.27,161.28,162.2,165.72,164.08,168.8,169.71,169.16,171.74,171.73,163.97,160.73,158.29,157.69,157.52,157.23,159.9,159.25,158.97,143.49,145.2,147.92,155.6,164.27,166.32,169.09,168.41,164.56,167.56,163.41,163.07,163.98,168.06,166.62,172.55,176.01,181.56,178.98,175,176.44,176.45,176.59,176.2,169.89,159.43,158.8,159.04,160.83,158.28,155.53,156.37,153.03,145.21,143.21,143.55,145.73,146.67,147.66,145.96,143.2,145.52,146.15,149.99,149.2,142.5,143.2,138.06,140.5,145.41,148.84,148.67,148.5,153.8,153.01,154.37,152.02,143.76,145.45,145.12,147.36,148.52,146.3,148.91,153.03,152.44,151.02,154.22,153.9,150.32,151.36,148.99,151.26,149.13,146.67,140.3,133.56,136.34,151.21,143.94,145.65,138.6,137.22,141.03,137.67,136.93,132.76,133.61,133.86,131.42,134.26,135.42,133.68,137.81,135.57,134.27,139.33,139.51,136.08,133.67,129.43,128.78,132.5,135.62,126.84,122.34,121.7,120.66,135.27,129.62,132.06,130.95,130.96,127.96,128.33,123.97,126.63,129.13,133.5,133.82,133.13,133.83,134.15,136.67,144.73,147.58,148.41,150.53,149.36,148.9,154.23,157.06,153.97,154.42,156.02,156.25,155.81,152.16,149.83,149.77,153.9,152.45,152.75,152.09,155.08,158.02,156.53,156.24,157.7,160,163.22,160.61,158.76,154.45,155.05,155.12,156.03,154.42,158,162.31,161.46,166.5,167.15,167.68,168.95,172.55,173.03,169.97,170.53,172.78,173.08,172.12,174.38,170.82,175.13,180.12,177.85,174.44,173.83,175.58,175.41,180.82,180.42,180.24,181.26,182.39,196.36,200.98,203.71,203.53,204.31,201.57,200.51,191.17,191.88,186.56,186.39,187.85,188,186.26,186.28,190.47,188.95,192.05,192.47,191.13,187.11,184.11,182.65,186.63,187.81,189.1,186.04,188,190.25,186.32,186.95,185.77,184.91,190.48,188.04,189.75,187.6,182.39,182.95,182.95,184.24,186.78,185.92,187.73,189.83,190.89,188.32,188.45,185.97,184.77,180.71,185.28,185.21,182.92,184.04,184.97,191.84,187.4,190.4,194.03,195.85,197.07,200,198.85,223.89,215.13,213.49,223.06,217.63,221.92,224.93,221.42,219.09,212.04,211.43,207.28,204.36,205.32,199.31,204.57,211.97,215.7,215.87,215.04,208.53,209.18,209.57,208.24,208.67,206.16,209.32,217.69,224.76,219.94,218.13,216.89,207.33,210.34,203.17,207.18,205.46,208.48,208.48,205.66,203.51,200.06,203.26,205.44,208.63,208,207.44,207.51,208.56,211.07,209.78,213.61,217.65,217.9,220.86,217.13,211.03,215.21,215.68,211.34,211.84,208.41,212.73,215.43,212.76,218.02,222.32,223.86,231.2,233.46,230.92,239,241.6,241.58,241.01,242.29,237.18,243.04,226.66,231.59,226.94,225.02,219.58,222.07,211.9,204.62,209.8,210.96,210.15,202.65,199.45,203.42,204.62,202.46,202.36,186.77,194.52,200.67,201.27,200.45,200,190.71,199.94,203.16,197.29,196.9,195.43,212.22,215.54,215.97,221.27,224.82,219.99,215.27,223.52,217.61,216.49,220.62,223.96,222.82,222.45,216.36,211.36,218.91,208.13,201.12,207.81,212.74,205.27,202.84,203.24,198.99,203.79,203.5,200.99,200.47,195.79,205.55,205.39,207.8,219.08,215.34,213.82,216.66,220.92,230.08,234.08,236.14,227.8,229.95,228.01,223.63,233.49,230.05,237.06,234.8,235.29,242.97,246.41,236.07,237.22,244.56,231.87,238.21,245.17,231.72,227.74,232.19,218.83,213.56,216.63,219.87,215.14,218.02,217.59,215.96,211.73,212.86,217.02,219.05,219.8,220.07,219.16,204.28,187.65,199.3,219.62,214.13,215.97,214.93,214.16,215.68,212.35,216.79,218.18,212.16,217.32,217.63,212.66,207.86,204.48,207.2,200.9,200.98,205.69,205.28,198.73,196.75,192.13,193.27,193.92,196.37,197.19,192.73,186.95,191.82,183.19,178.31,178.68,179.7,181.77,181.19,174.65,173.6,172.48,172.79,170.11,170.63,169.56,169.71,173.09],"v":[115200,159700,197600,96400,127800,149700,155800,348300,135300,175200,240900,175800,335400,331700,285000,128000,209300,131200,234700,194100,187600,580400,273000,293000,324000,479700,291900,345000,267800,158100,254300,234100,159400,189200,153300,133600,169100,259900,365900,324600,178100,122100,237200,345200,190800,240500,376400,455000,224500,319600,163500,254800,180000,227000,423400,262900,771900,246700,73600,110300,133600,179500,335800,213200,201100,274100,393900,343000,391900,542900,353000,288300,203500,453600,191800,154500,201200,232900,359800,469800,267300,412100,299300,503300,202600,209300,163700,169800,249800,264000,282800,206400,151400,166500,376100,306900,315800,598100,358600,564500,459700,574200,405400,322300,206500,230100,323800,325200,331200,342200,196600,197800,220100,344000,271100,283500,726400,198500,162900,143600,178800,310400,321800,364800,342700,557500,676300,581100,873300,572700,340300,223300,218900,175400,302200,347400,226800,268600,280100,257800,167800,158600,175500,223400,278000,388200,339700,366600,319000,257600,198700,267200,230000,183600,228600,193700,209200,184100,182500,143300,170200,138300,190100,191900,229100,285800,234600,134600,140500,122800,272400,341600,249900,141600,146000,207200,192700,163800,342000,148000,213000,184200,335800,594500,397300,330800,354200,126100,262400,290100,130600,184000,190400,193900,289900,363100,321000,389700,167500,228400,178300,172700,315900,251400,183400,421300,465000,739700,454600,370000,361400,444800,240500,286900,1024500,2259700,1417600,1037500,544300,505600,391000,237200,406900,279200,267400,239700,229100,216600,287700,257300,256900,243000,306000,186600,187600,182000,235000,180600,222800,221800,297400,846700,238100,215800,286300,233000,203600,325600,434900,354300,266500,312400,230800,187700,168100,250200,301200,273700,179400,299800,209000,180000,121200,348400,492900,201500,207900,374800,453200,508000,498700,1147800,636300,411400,430800,358600,490600,731000,315100,352500,318700,223300,217300,254600,334400,370100,245600,477700,250200,368200,90500,285200,275300,239900,354400,259500,611800,248700,513700,525300,645800,337900,445200,516700,478500,8467900,569000,390200,147000,147800,243500,315400,247000,321500,269000,1141700,549900,405500,362300,362700,280600,489400,423500,1169700,528400,601100,275200,298300,232600,249400,394100,326100,316200,243800,171100,243100,474100,572800,432200,473100,374500,354200,402700,433900,397500,278800,262900,366900,461000,957100,409300,345300,325400,278900,244600,300100,282900,354200,265200,220600,248600,238600,215200,279100,284100,338000,1417500,476100,444900,513800,1036000,985000,491800,610400,548500,330900,219400,366400,565400,407900,252300,461500,428200,831000,504300,1475800,403900,491200,359900,305000,279200,289500,563900,370400,878900,1384200,623000,562500,478500,503300,377100,662900,390100,500500,550800,524600,958800,615800,723800,516200,492200,613900,504900,404700,824300,836500,552700,913300,574900,475400,470600,645700,615700,1098800,1405200,559700,527400,499000,761900,499100,594800,783800,874300,7708800,739900,650100,545700,528300,376600,557500,781900,1000200,732000,274000,371500,480600,449400,1435500,613600,382100,395400,361100,496500,447900,637600,925400,728100,1036500,762000,524400,391400,245200,258500,407500,335200,385200,545100,269200,251900,433000,370900,254700,363200,447200,421900,319900,412500,478000,388300,294700,409700,377400,309500,354800,348700,354700,304700,1091000,456600,452700,425600,1428200,631400,1108800,644400,465100,561500,663600,726200,501800,1066600,606760]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[23.8303,23.4953,21.2541,21.9945,22.964,24.0368,23.5079,23.1503,23.5205,22.3646,21.5991,20.2191,21.3951,22.0448,21.2818,20.5339,20.6824,20.9947,21.0904,22.1657,21.725,21.9013,22.4452,21.7426,21.1685,21.657,21.1836,21.4908,20.8184,21.1962,20.7051,20.0478,19.237,19.2974,19.0934,18.7988,18.6527,18.0836,18.003,17.6631,17.8645,16.9932,16.9957,15.8449,16.3863,16.3938,16.3888,13.1025,14.7293,14.0015,13.7724,13.6313,12.31,11.13,12.52,11.55,12.24,12.24,11.44,10.73,10.94,11.03,9.78,8.63,9.39,9.38,9.22,8.29,8.07,8.25,9.16,9.56,8.89,9.36,11.27,13.08,13.05,13.65,14.45,15.46,16.05,16.86,17.18,16.15,16.3,16.11,15.2,16.34,15.92,15.3,15.55,14.54,14.61,15.31,15.94,15.34,15.12,17.88,18.42,18.48,19.03,20.09,19.1,19.6,19.58,20.15,20.44,19.76,20.15,19,18.5,21,23.89,25.56,24.89,24.86,23.29,24.1,24.12,24.37,24.68,24.06,24.57,25.28,24.88,25,26.92,26.1,24.57,24.61,22.82,24.37,24.33,22.38,24.24,24.17,28.25,27.97,26.54,24.9,25.24,24.88,25.08,25.05,25.35,25.52,27.58,28.4,27.6,26.89,25.82,24.12,23.85,24.57,25.02,26.38,27.17,29.38,29.38,29.42,29.6,29.89,31.46,30.28,30.09,30.73,32.08,31.22,31.04,31.39,31.65,32.48,33.17,33.04,32.18,30.76,29.5,30.9,32.31,30.23,31.95,31.38,31.87,32.42,31.93,32.88,32.35,31.75,31.89,33.79,35.13,34.57,34.37,36.34,36.6,35.29,34.76,36.66,36.65,36.19,36.51,36.59,34.81,34.77,34.55,33.94,33.61,34.62,34.72,33.56,32.05,29.68,30.19,30.13,28.37,29.37,29.89,29.8,29.99,26.89,26.84,26.02,27.69,26.87,29.03,29.89,28.91,30.04,30.54,35.75,37.53,36.48,35.28,35.01,33.75,35.1,35.53,36.74,36.83,36.63,34.85,32.09,30.29,30.47,29.74,31.78,31.33,32.22,33.55,33.37,34.1,34.55,35.13,35.9,37.03,37.71,37.04,37.52,38.87,40.86,40.49,40.3,39.02,38.55,41.39,42.82,47.05,45.99,47.43,47.72,47.84,49.72,51.18,51.13,50.8,51.03,49.87,52.62,49.8,49.43,50.04,52.29,48.32,42.23,40,31.4,28.48,30.17,30.33,35.42,34.56,35.5,35.54,37.76,36.35,39.49,40.11,47.44,37.48,38.48,39.79,41.35,38.89,41.03,41.09,42.2,43.83,45.25,42.94,41.86,41.86,40.42,42.47,44.49,47.62,50.32,49.87,49.48,42.97,46.02,47.9,49.76,52.75,55.22,55.15,52.26,54.55,55,56.21,57.96,59.38,52.74,55.12,55.73,55.39,56.99,56.31,60.19,59.48,59.08,60.75,60.1,59.47,62.18,61.55,63.54,62.54,62.62,63.19,62.79,59.15,57.78,60.16,62.15,63.09,61.75,64.91,67.1,64.57,63.65,63,64.05,61,58.47,53.41,54.95,55.6,58.62,59.1,60.55,58.25,67.17,66.95,64.48,61.77,60.45,59.84,55.89,57.94,59.62,56.68,55.66,51.11,49.56,50.3,51.1,51.53,49.84,49.22,48.92,51.2,48.98,49.99,45.45,44.61,44.16,42.1,44.45,45.98,48.41,50.15,52.5,50.17,52.35,54.71,52.63,54.21,52.43,56.35,58.64,60.05,61.65,61.02,58.51,57.43,59.91,55.51,53.7,55.87,58.7,58.46,64.14,67.57,67.4,71.63,70.91,70.42,68.76,66.54,64.13,65.29,66.07,68.5,73.01,70.63,72.26,76.2,73.5,73.1,72.67,72.92,66.6,67.08,67.92,70.44,66.42,67.6,66.42,64.18,74.65,73,78.53,76.6,81.18,84.99,83.19,81.51,84.54,79.27,80.42,81.71,83.02,84.64,78.1,78.3,79.01,78.94,79.1,79.4,79.74,81.38,80.16,81.04,79.13,79.29,83,83.38,87.11,86.16,87,89.13,96.3,101.07,99.96,96.6,98.96,101.54,102.97,104.23,108.45,109.91,109.45,114.72,115.03,116.97,120.64,123.98,122.19,121.74,117.28,121.97,131.6,142.01,141.26,145.59,141.08,131.47,133.98,145.13,143.39,143.38,154.88,146.46,149.7,135.56,149.39,152.7,159.37,161.23,141.3,151.17,163.63,158.33,160.84,169.11,163.94,158.76,144.64,170,164.34,179.41,177.4,160.22,155.75,143.3,144.63,150,135.8,150.26,149.14,144.77,152.04,149.12,141.04,146.55,134.12,133.31,137.3,127.05,117.71,134.38,126.95,132.06,142.91,154.03,153.32,152.65,154.58,159.17,154.89,153.79,167.16,171.99,172.11,178.56,181.41,195.37,201.39,186.5,191.45,183.79,188.29,186.91,187.87,183.29,190.62,186.33,184.73,195,225.31,225.1,211.68,205,212.26,209.23,220.72,205.54,208.12,203.33,206.39,213.27,211,208.68,222.76,237.79,240.72,221.98,201.34,203.17,192.38,202.34,195.58,214.82,222.59,224,207.31,202.06,201,211.38,212.98,230.95,234.82,242.66,234.11,230.37,217.71,213.39,222.64,218.22,216.51,218.14,206.72,197.22,197.53,184.12,183.68,171.61],"h":[24.0846,23.6137,22.2387,23.1806,26.006,24.2256,23.586,23.8706,23.722,22.42,21.6167,21.443,22.1632,22.2765,21.3196,20.9393,21.3397,21.3901,22.5157,22.901,22.0826,22.755,22.8129,21.8912,21.7703,21.8006,21.8534,21.924,21.6344,21.4153,21.4832,20.1687,19.9068,19.6248,19.1942,19.0959,18.756,18.2221,18.275,18.5873,18.0181,17.4188,17.0436,17.1317,16.4342,16.8925,16.3888,14.8552,14.8829,14.616,14.4825,13.8504,12.49,12.89,12.69,12.31,12.52,12.98,11.68,11.11,11.14,11.14,9.95,9.34,9.53,9.56,9.8,8.56,8.69,9.66,10.25,9.66,9.57,11.99,13.29,14.06,14.09,14.16,15.52,16.05,17.18,17.33,17.22,16.53,16.41,16.32,16.56,16.7,16.6,15.5,16.35,15.18,15.13,16.05,16.06,15.61,18.69,18.82,18.67,19.31,20.17,20.52,19.73,20.55,20.45,20.42,20.5,20.19,20.38,19.16,20.93,23.21,25.95,25.66,25.37,25.02,24.82,24.42,25.07,25.42,24.83,25.27,25.5,25.3,25.46,27.14,28.13,26.64,24.91,25.51,24.91,24.58,24.49,24.02,25.05,28.46,28.93,28.32,26.59,25.77,25.28,25.37,25.27,25.46,25.64,27.63,29.25,28.59,28.75,27.1,25.82,24.14,24.58,24.83,26.32,27.52,29.55,30.37,29.64,30.15,30.18,32.71,31.95,30.36,31.35,32.2,32.29,31.34,32,32.02,33.18,33.18,33.75,33.93,32.65,31.16,31.36,33.28,33.26,31.93,32.17,32.3,32.61,32.66,32.99,33.41,32.99,32.43,33.97,35.29,35.72,34.76,36.21,37.96,36.95,36.21,36.54,37.03,36.83,37.14,39.28,37.3,35.25,35.59,34.81,34.31,34.85,35.9,34.72,33.71,32.51,30.87,30.75,30.77,29.62,30.19,30,30.02,30.45,28.23,27.66,27.81,28.01,29.41,30.4,30.09,30.11,31.33,36.79,37.9,38.22,36.6,35.9,35.74,34.95,36,36.87,37.25,37.18,37.14,35.98,32.09,31.3,30.77,31.91,32.4,33.01,33.12,33.81,34.29,34.7,35.46,37.71,37.7,37.67,38.12,38.31,38.99,41.5,41.78,41,41.09,39.57,41.14,42.87,48.04,48.14,48.37,47.95,49.56,49.79,52.17,51.45,51.35,51.63,51.76,53.74,52.62,51.49,52.38,53.76,52.94,48.8,45.98,41.72,35.44,31.34,32.69,36.06,37,35.63,41.47,38.84,37.87,38.82,42.32,48.03,47.95,42.22,40.83,41.71,41.45,42,42.74,43.28,43.87,46.21,45.5,43.32,43.91,41.86,43.63,44.01,47.69,50.93,51.37,51.43,49.93,45.14,50.56,49.9,53.38,56.9,56,55.17,54.47,55.05,59.23,60.06,59.95,59.76,55.29,56.7,56.24,57.84,58.92,60.9,62.13,59.92,60.61,60.94,61.27,62.47,62.55,66.19,64.15,63.03,63.07,64.17,64.97,59.8,60.43,62.5,63.42,64.31,65.33,66.79,67.66,65.44,64.11,64.13,64.05,61,58.53,55.85,56.19,58.92,60.59,61.87,61.17,66.46,68.24,67.16,65.2,61.77,62.14,60.5,58.65,60.39,60.54,57.76,56.28,53.86,52.8,52.73,54.35,52.45,51.48,50.54,51.27,51.61,51.57,49.99,46.83,47.48,44.94,46.38,47.37,48.53,51.23,52.44,54.37,51.94,55.21,54.8,54.78,54.63,57.43,59.46,59.63,62.15,64.11,62.13,58.96,59.95,60.29,57.53,57.36,60.06,59.49,63.85,67.85,68.7,75.25,72.01,71.51,70.42,69.36,69.18,67.72,67.12,68.36,73.14,73.41,73.16,78.3,76.47,74.38,74.18,73.89,72.95,69.63,70.78,71.44,72.67,68.63,67.8,67.32,75.34,74.89,80,79.6,82.46,85.51,85.61,84.57,85.67,85.85,81.27,82.4,84.85,91.94,85.42,80.97,80.1,81,78.94,81.01,82.1,83.61,82.35,82.77,82.23,81.53,83.89,85,89.29,87.33,88.09,90.43,96.45,101.34,104.16,100.89,101.86,100.83,104.26,105.76,109.11,111.04,113.13,117.47,118.14,117.72,122.09,123.4,124.81,124.34,122.55,122.62,132.79,140.77,142.36,144.73,145.65,141.43,140.53,144.42,146.5,143.39,157.75,164.91,155.39,151.77,149.39,154.52,159.42,163.38,161.42,152.94,165.13,164.57,164.61,169.52,173.3,165.26,161.22,169.86,170.92,176.35,183.83,178.07,164.97,158.47,147.94,150,152.27,151.26,156.05,150.01,153.78,154.54,151.29,159,146.55,138.33,139.04,140.36,135.99,136.9,134.38,134.27,147.19,153.12,157.83,156.47,154.5,159.49,163.53,158.12,168.47,174.83,174.56,181.03,181.86,198.75,209.38,202.14,192.65,193,190,191.95,192.55,192.99,191.36,191.96,189.14,194.78,233.71,225.64,231.66,215.36,220.62,214.37,226.31,223.32,210.3,208.28,212.79,218.9,224.86,218.24,223.6,242.21,246.68,243.66,227.35,214.97,207.03,205.07,208.99,217.52,229.49,227.17,226.85,218,212,208.7,221.19,244.64,240.5,244.77,251.08,245.92,234.78,222.83,224.34,236.89,222.55,222.14,219.82,211.53,198.17,199.99,187.29,185.44,174.7],"l":[22.2085,21.3221,20.272,21.6923,22.6643,23.0471,22.9741,22.9438,22.3143,21.4984,20.0856,19.4661,21.2516,21.3246,20.0806,19.9748,20.3374,20.6522,21.0325,21.6167,21.3473,21.5487,21.5185,20.7932,20.8461,20.8789,20.9998,20.8058,20.8184,20.6497,18.8844,19.0405,19.0204,18.9297,18.4739,18.4991,18.0408,17.6354,17.648,17.2828,16.8673,16.832,16.0111,15.6585,15.8499,16.2982,14.7066,13.1025,13.4878,13.5709,13.5482,12.0599,11.44,11.02,11.46,11.35,11.78,11.38,10.64,10.49,10.67,9.83,8.22,8.45,9.09,9.1,7.99,7.62,7.74,8.1,8.39,8.47,8.71,9.21,11.19,11.8,12.72,13.34,13.73,14.94,15.75,16.49,15.89,15.01,15.7,14.84,15.07,15.66,15.31,14.67,14.71,14,14.05,15.19,15.37,15.07,14.43,17.79,18.15,18.29,18.76,19.3,19.08,19.24,19.22,19.56,19.59,19.43,18.89,15.49,18.01,20.89,23.34,23.9,24.25,23.25,23.29,23.51,23.81,23.99,23.55,23.69,23.75,23.92,24.42,24.22,26.16,23.97,23.66,23.15,22.56,23.62,22.18,21.97,23.79,23.59,26.97,25.89,24.52,23.6,24.08,24.25,24.26,24.48,24.85,25.33,27.23,27.24,24.04,25.34,24,23.49,23.41,23.94,24.48,26.36,27.17,28.42,28.88,28.53,28.65,28.09,30.17,29.36,29.75,30.36,30.62,29.93,30.82,31.21,31.58,31.69,32.22,31.98,30.84,28.58,28.38,30.9,29.69,29.45,30.49,30.58,31.56,31.08,31.12,32.1,30.95,30.35,31.89,33.3,34.63,34,34.3,36.34,34.88,34.74,34.39,35.67,36.07,35.51,36.06,34.79,33.69,33.95,33.71,33.07,33.34,34.24,33.22,31.68,29.26,29.36,29.14,28.21,28.37,29.17,29.15,28.69,26.35,26.28,26.13,25.22,26.21,26.87,28.15,28.69,28.72,29.82,30.17,35.55,35.99,34.76,34.94,33.79,33.75,35.01,34.8,36.61,35.78,33.13,32.01,30.15,29.72,29.59,29.74,31.3,31.13,31.44,32.85,32.96,33.55,33.82,33.76,35.03,35.86,36.34,36.37,36.98,38.79,40.44,39.59,38.18,36.52,38.06,41.12,42.05,45.68,45.63,45.54,47.64,46.83,49.52,49.36,50.37,50.07,49.63,49.87,50.52,48.77,49.43,47.64,49.25,40.85,41.3,33.69,27.06,25.5,27.39,30.33,33.3,32.94,34.74,34.72,31.12,36.35,38.94,39.99,37.93,37.2,38,39.75,37.64,38.66,40.42,40.78,41.18,43.59,42,41.41,41.13,39.74,40.13,41.14,43.95,47.34,48.85,49.32,41.99,41.78,45.26,47.27,49.11,51,53.97,52.54,52,52.45,52.58,56.02,57.63,51.63,51.74,54.44,53.38,55.35,52.13,56.31,57.95,55.43,58.01,58.22,58.33,58.31,60.37,60.23,59.64,59.28,61.08,61.07,59.05,56.31,57.48,59.17,60,62.41,60.57,64,64,62.54,60.57,62.01,60.37,58.02,53.75,52.81,53.36,55.52,57.25,58.88,57.76,56.2,65.34,62.98,59.73,57.69,58.95,56.08,53.61,57.48,56.88,55.44,50.99,48.21,49.17,49.67,50.53,47.05,48.55,47.63,48.21,47.71,48.62,45.72,44.66,44.54,41.7,41.66,44.13,45.02,47.01,49.57,50.75,48.96,51.4,50.23,51.65,49.67,51.68,55.61,56.93,58.27,61.39,58.62,56.11,55.95,54.88,53.44,53.19,55.48,55.91,58.46,62.37,61.49,66.29,68.86,69.91,65.92,65.5,63.01,63.92,64.91,65.33,67.41,68.92,70.25,72.08,72.38,70.11,70.48,70.27,66.83,65.35,65.8,67.29,66.33,66.24,65.87,62.49,61.09,70.84,71.89,75.54,75.75,78,81.93,81,81.51,77.8,79.26,79.79,81.05,82.75,77.92,76.94,77.49,78.9,76.61,78.02,78.95,78.75,80.15,79.54,77.84,78.11,77.9,81.43,83.15,85.31,83.98,86.42,88.87,94.28,100.59,95.52,95,97.55,101.39,100.59,102.45,104.62,103.11,107.23,112.53,113.18,116.44,117.55,118.29,118.93,116.05,116.06,120.62,131.6,138.38,140.95,137.35,132.4,130.41,133.71,140.16,138.01,140.46,142.07,145.04,131.31,133.99,145.89,151.08,156.73,140.73,139.54,150,157.77,156.74,158.58,163.72,155.91,141.82,143.54,161.39,160.75,174.04,156.74,154.11,140.29,142.64,141.7,137.17,135.56,150.16,141.55,143.06,147.95,139.89,132.45,132.99,130.58,131.66,128.39,117.36,115,125.76,122.62,130.01,142.65,152.56,147.39,150.5,150.81,153.68,152.79,153.79,165.15,168.73,169.18,171.31,177.63,195.02,183.46,184.15,186.67,181.43,184.42,184.27,179.62,182.65,182,179.68,183.41,194,210.28,200.48,195,203.01,203.67,202.32,202.9,203.17,196.74,189.37,204.62,209.18,207.53,208.68,220.05,235.03,216.12,201.56,196.8,182.99,190.59,190.67,193.55,213.72,214.54,203.11,197.41,194.52,191.24,208.52,212.98,217.74,234.53,229.58,221.86,213.05,207.06,211.69,187.57,211.61,210.82,203.52,197.95,190.02,186,176.21,170,166.17],"c":[23.4425,21.3422,22.1279,23.0874,23.8706,23.3845,23.1503,23.4777,22.5862,21.7678,20.1007,21.3397,22.0373,21.6243,20.627,20.617,20.9519,21.0451,22.2211,22.002,22.0776,22.4452,21.584,21.0476,21.6243,21.0829,21.4404,20.8663,21.0526,20.695,20.0327,19.1665,19.3478,19.242,18.7132,18.6855,18.2473,17.8645,17.8418,18.0358,16.8698,17.0008,16.0337,16.4719,16.2629,16.5172,14.7419,14.8099,13.7044,13.7799,13.6565,12.4503,12.21,12.48,11.64,12.19,12.25,11.44,10.74,10.9,11.05,9.84,8.68,9.31,9.44,9.33,8.23,8.01,8.36,9.3,9.86,8.8,9.17,11.16,13.02,13.15,13.84,14.09,15.45,15.8,16.91,17.2,16.1,16.31,15.92,15.29,16.34,15.8,15.5,15.25,14.82,14.74,15.11,16.05,15.44,15.14,17.76,18.27,18.62,19.02,20.02,19.31,19.44,19.77,20.14,20.26,19.79,19.99,18.93,18.07,20.81,23.2,25.2,24.46,24.76,23.27,24.08,23.72,24.57,24.83,24.11,24.88,25.48,24.73,24.84,26.92,26.51,24.56,24.73,23.35,24.25,24.35,22.2,23.63,24.06,28.29,27.73,26.35,25.13,25.28,24.86,24.91,24.96,25.16,25.62,27.57,28.49,27.45,26.87,25.6,24.14,23.78,24.58,24.74,26.32,27.17,29.34,29.13,29.23,29.56,30.05,31.47,30.58,29.98,30.74,31.57,30.98,30.69,31.6,31.39,32.5,32.93,33.05,32.35,31,29.34,30.94,32.21,30.45,31.91,31.43,31.32,32.48,31.66,32.58,32.15,31.71,31.74,33.63,34.89,34.84,34.22,36.15,36.86,35.48,35.05,36.48,36.61,36.3,36.49,36.49,34.8,34.63,34.35,33.99,33.42,34.65,34.75,33.31,32.16,29.75,30.2,29.59,28.48,29.37,29.88,29.62,29.58,27.02,26.87,26.25,27.52,26.87,29.25,30.2,29.31,30.08,30.46,35.72,36.9,36.48,35.28,35,33.81,34.79,35.76,36.7,36.88,36.63,35.58,32.81,30.63,30.3,29.74,31.57,31.33,32.08,33.02,33.5,34.02,34.42,35.19,36.6,37.2,37.2,36.61,37.95,38.74,41.07,40.8,40.3,39.29,38.68,40.91,42.71,46.59,46.37,47.6,47.56,47.78,49.75,50.63,51.13,50.62,51.6,49.87,52.68,50.87,49.07,50.31,52.13,50.3,41.93,43.53,36.65,28.39,29.83,28.88,35.79,35.68,35.09,36.28,38.57,34.59,37.96,39.98,46.91,39.12,38.95,38.83,40.33,38.81,41.47,41.11,42,43.82,45.03,42.67,42.06,42.24,40.05,43.5,43.98,47.06,50.3,49.78,50.3,42.39,43.16,46.66,49.16,52.89,55.57,54.55,52.91,53.91,54.54,57.09,57.31,59.87,51.71,54.57,55.36,56.03,55.59,55.77,60.4,59.58,59.48,59.55,60.1,59.66,61.99,60.66,63.58,63.05,62.32,62.63,62.39,59.55,57.1,60.41,62.11,63.3,62.94,64.57,66.66,65,64.13,62.35,63.68,61.25,58.09,54.46,54.74,56.06,58.75,59.58,60.75,58.09,66.29,65.69,63.85,60.46,59.39,59.84,56.73,57.87,59.68,56.95,56.46,51.92,49.93,50.42,50.78,52.01,50.53,48.97,48.51,51.25,48.91,50.22,45.78,44.73,44.61,41.9,45.01,46.36,48.12,50.62,52.01,51.28,51.86,54.43,53.44,54.45,51.96,56.6,59.13,59.55,62.15,61.74,59.06,57.04,59.35,55.84,54.14,55.22,58.27,57.4,63.68,67.67,67.05,72.51,70.84,70.8,69.49,66.35,63.99,65.3,65.65,67.93,73,70.76,72.77,76.71,73.28,73.56,71.84,73.18,67.88,66.3,66.77,70.58,66.75,66.81,66.26,63.68,74.1,72.81,78.77,76.58,82.1,84.58,83.49,81.88,84.97,79.5,80.37,81.71,82.86,84.57,78.7,78.25,78.49,79.98,78.27,79.06,80.13,81.4,80.81,79.91,79.1,78.63,82.51,83.75,86.97,86.72,87.54,88.82,95.61,100.67,101.01,96.72,99.85,100.61,103.28,105.57,108.44,110.37,108.62,114.82,115.64,116.83,119.62,123.13,121.07,120.76,116.23,121.52,130.94,140.46,140.12,144.34,139.42,132.71,135.07,144.31,142.14,142.69,153.46,145.07,149.4,144.65,148.98,152.33,157.89,163.14,140.85,151,162.57,159.04,162.27,168.8,163.97,157.23,145.2,169.09,163.07,176.01,176.44,159.43,155.53,143.55,145.96,149.99,138.06,148.5,152.02,148.52,151.02,148.99,140.3,145.65,136.93,134.26,134.27,129.43,122.34,132.06,128.33,133.82,144.73,148.9,156.02,149.77,152.09,157.7,154.45,154.42,167.15,173.03,172.12,177.85,180.82,196.36,201.57,186.39,190.47,187.11,187.81,186.32,188.04,182.95,189.83,184.77,184.04,194.03,223.89,221.92,211.43,204.57,215.04,208.67,219.94,203.17,208.48,203.26,207.51,217.65,211.03,208.41,222.32,239,242.29,226.94,204.62,199.45,186.77,200,197.29,215.97,223.52,222.82,208.13,202.84,200.99,207.8,216.66,227.8,230.05,242.97,231.87,227.74,219.87,211.73,220.07,219.62,215.68,217.32,207.2,198.73,196.37,191.82,181.77,172.79,173.09],"a":[23.1131,21.0423,21.817,22.763,23.5352,23.0559,22.825,23.1478,22.2688,21.4619,19.9096,21.1368,21.8278,21.4187,20.4309,20.421,20.7527,20.845,22.0098,21.7928,21.8677,22.2318,21.3788,20.9404,21.5142,20.9755,21.3312,20.76,20.9454,20.5896,19.9307,19.0689,19.2493,19.144,18.6179,18.5903,18.2473,17.8645,17.8418,18.0358,16.8698,17.0008,16.0337,16.4719,16.2629,16.5172,14.7419,14.8099,13.7044,13.7799,13.6565,12.4503,12.21,12.48,11.64,12.19,12.25,11.44,10.74,10.9,11.05,9.84,8.68,9.31,9.44,9.33,8.23,8.01,8.36,9.3,9.86,8.8,9.17,11.16,13.02,13.15,13.84,14.09,15.45,15.8,16.91,17.2,16.1,16.31,15.92,15.29,16.34,15.8,15.5,15.25,14.82,14.74,15.11,16.05,15.44,15.14,17.76,18.27,18.62,19.02,20.02,19.31,19.44,19.77,20.14,20.26,19.79,19.99,18.93,18.07,20.81,23.2,25.2,24.46,24.76,23.27,24.08,23.72,24.57,24.83,24.11,24.88,25.48,24.73,24.84,26.92,26.51,24.56,24.73,23.35,24.25,24.35,22.2,23.63,24.06,28.29,27.73,26.35,25.13,25.28,24.86,24.91,24.96,25.16,25.62,27.57,28.49,27.45,26.87,25.6,24.14,23.78,24.58,24.74,26.32,27.17,29.34,29.13,29.23,29.56,30.05,31.47,30.58,29.98,30.74,31.57,30.98,30.69,31.6,31.39,32.5,32.93,33.05,32.35,31,29.34,30.94,32.21,30.45,31.91,31.43,31.32,32.48,31.66,32.58,32.15,31.71,31.74,33.63,34.89,34.84,34.22,36.15,36.86,35.48,35.05,36.48,36.61,36.3,36.49,36.49,34.8,34.63,34.35,33.99,33.42,34.65,34.75,33.31,32.16,29.75,30.2,29.59,28.48,29.37,29.88,29.62,29.58,27.02,26.87,26.25,27.52,26.87,29.25,30.2,29.31,30.08,30.46,35.72,36.9,36.48,35.28,35,33.81,34.79,35.76,36.7,36.88,36.63,35.58,32.81,30.63,30.3,29.74,31.57,31.33,32.08,33.02,33.5,34.02,34.42,35.19,36.6,37.2,37.2,36.61,37.95,38.74,41.07,40.8,40.3,39.29,38.68,40.91,42.71,46.59,46.37,47.6,47.56,47.78,49.75,50.63,51.13,50.62,51.6,49.87,52.68,50.87,49.07,50.31,52.13,50.3,41.93,43.53,36.65,28.39,29.83,28.88,35.79,35.68,35.09,36.28,38.57,34.59,37.96,39.98,46.91,39.12,38.95,38.83,40.33,38.81,41.47,41.11,42,43.82,45.03,42.67,42.06,42.24,40.05,43.5,43.98,47.06,50.3,49.78,50.3,42.39,43.16,46.66,49.16,52.89,55.57,54.55,52.91,53.91,54.54,57.09,57.31,59.87,51.71,54.57,55.36,56.03,55.59,55.77,60.4,59.58,59.48,59.55,60.1,59.66,61.99,60.66,63.58,63.05,62.32,62.63,62.39,59.55,57.1,60.41,62.11,63.3,62.94,64.57,66.66,65,64.13,62.35,63.68,61.25,58.09,54.46,54.74,56.06,58.75,59.58,60.75,58.09,66.29,65.69,63.85,60.46,59.39,59.84,56.73,57.87,59.68,56.95,56.46,51.92,49.93,50.42,50.78,52.01,50.53,48.97,48.51,51.25,48.91,50.22,45.78,44.73,44.61,41.9,45.01,46.36,48.12,50.62,52.01,51.28,51.86,54.43,53.44,54.45,51.96,56.6,59.13,59.55,62.15,61.74,59.06,57.04,59.35,55.84,54.14,55.22,58.27,57.4,63.68,67.67,67.05,72.51,70.84,70.8,69.49,66.35,63.99,65.3,65.65,67.93,73,70.76,72.77,76.71,73.28,73.56,71.84,73.18,67.88,66.3,66.77,70.58,66.75,66.81,66.26,63.68,74.1,72.81,78.77,76.58,82.1,84.58,83.49,81.88,84.97,79.5,80.37,81.71,82.86,84.57,78.7,78.25,78.49,79.98,78.27,79.06,80.13,81.4,80.81,79.91,79.1,78.63,82.51,83.75,86.97,86.72,87.54,88.82,95.61,100.67,101.01,96.72,99.85,100.61,103.28,105.57,108.44,110.37,108.62,114.82,115.64,116.83,119.62,123.13,121.07,120.76,116.23,121.52,130.94,140.46,140.12,144.34,139.42,132.71,135.07,144.31,142.14,142.69,153.46,145.07,149.4,144.65,148.98,152.33,157.89,163.14,140.85,151,162.57,159.04,162.27,168.8,163.97,157.23,145.2,169.09,163.07,176.01,176.44,159.43,155.53,143.55,145.96,149.99,138.06,148.5,152.02,148.52,151.02,148.99,140.3,145.65,136.93,134.26,134.27,129.43,122.34,132.06,128.33,133.82,144.73,148.9,156.02,149.77,152.09,157.7,154.45,154.42,167.15,173.03,172.12,177.85,180.82,196.36,201.57,186.39,190.47,187.11,187.81,186.32,188.04,182.95,189.83,184.77,184.04,194.03,223.89,221.92,211.43,204.57,215.04,208.67,219.94,203.17,208.48,203.26,207.51,217.65,211.03,208.41,222.32,239,242.29,226.94,204.62,199.45,186.77,200,197.29,215.97,223.52,222.82,208.13,202.84,200.99,207.8,216.66,227.8,230.05,242.97,231.87,227.74,219.87,211.73,220.07,219.62,215.68,217.32,207.2,198.73,196.37,191.82,181.77,172.79,173.09],"v":[16173089,10226914,10757042,8588876,19839911,10261064,11032630,7674354,7193863,9172217,9673753,15474590,4994724,5602684,6350424,21115793,8395885,7241517,6407605,10728452,6409989,7791895,7596127,7332849,9527621,5858813,5901303,6661750,7222057,10309113,26724829,10270197,10500515,7802221,13725364,8760821,8351807,8101237,7848286,17066167,13908428,9394989,10142729,14124450,9558990,8342277,8698873,10556507,11520268,11936032,16948625,41274971,9167700,8147200,4605800,4665500,5039100,5714200,3754300,3251200,1489100,3132700,3882200,5918600,1876200,1778300,6460700,4694400,3966400,4851700,4206000,3521200,2482900,4317300,3916400,2923100,2867600,1432200,2926300,2433000,2657000,1941000,2369400,2871900,2101200,1777000,1527300,1744500,1450800,1857700,5725000,2382400,1601100,1747100,1128900,1193500,2355500,1328700,942300,1346400,1587000,1520700,1404500,964300,903600,1236700,1171100,730600,940200,1622700,1842700,1983200,1459700,1974800,1860300,2082300,977000,678400,942500,1380500,848300,707100,944400,763300,909900,1510200,2227800,1292000,1226100,1211100,1362700,1240300,1273300,1656500,1724500,1869000,1896800,1646600,1371100,2154600,1198600,1179700,2239400,1266200,638900,1450300,1290400,1082800,2331100,2615900,1610400,1400000,1080800,775700,1259200,1137800,1582700,1362600,869400,867800,810600,1282500,1018000,837800,503100,906800,667300,1165500,881000,783100,781300,643100,617700,1396700,1207100,1466300,1449200,1390100,1831000,877400,1148400,1234400,1287900,1415500,1266800,1092100,901500,1270200,1050000,1125400,879300,992200,975300,1664100,1230100,790800,711600,1609300,863900,657200,1353500,887000,556200,767100,796200,698100,771900,1166300,1147500,912700,927000,1272000,1286800,1576100,1354400,1378100,782300,1417400,1086400,1207700,3128000,950300,1238100,1042800,1249400,932700,1116100,949800,1811000,2383200,1302500,1282400,1126400,883100,920800,909300,1107300,804900,905400,1488300,1358300,1496800,1295300,1076700,1043800,632000,905500,1017000,548200,730400,922600,1305000,2107000,1285600,1062600,1484600,869700,878500,1428700,1435900,1850000,1043300,1706100,944900,932500,2374400,2754700,1409900,1194900,1254200,1628900,1922300,2009300,600400,1122800,1832600,1616500,911000,841300,1163300,1930200,1348700,1700600,1447200,1639400,2304900,2053500,1634100,1335400,1627600,1307400,1865400,1706600,1569500,1256600,1314800,1280400,1253000,1102100,1348900,710500,838400,934500,926200,1002800,913500,921500,893800,876300,960500,718900,1576500,1739200,2121500,1268700,686100,934900,1171200,1853000,1099500,852700,1059700,1405900,743800,2308700,791300,687600,1549700,1434500,678900,1061800,740300,596200,802600,1718200,1200300,1017400,1509200,1140700,1020000,590700,552700,765600,587900,894800,636500,502500,478300,411600,1240000,1127800,1167300,709600,612100,677800,772200,420200,788300,629800,703900,481900,499900,436700,1252300,725000,1368400,828300,586100,474800,649100,1051300,609300,834100,395300,671700,533000,1500400,769200,685900,648000,501800,675000,1105700,874300,643700,668400,728200,830600,629800,666700,511900,846900,1006700,600300,597900,696600,1037800,1543200,1411400,1034800,810800,1204500,2468400,2120600,1013600,839000,748700,791800,769800,1183000,699700,721100,561600,825800,526300,1013600,543000,1019500,646000,709100,967600,1256900,1254800,1187700,1083600,414700,1207600,922600,1395800,708300,355500,464100,677000,578800,562300,872400,568000,1328600,988500,1066800,955100,1679500,929800,1002300,697600,948900,1034400,931100,1947100,1399800,1312300,835600,1187900,1188700,1791300,1946500,931800,765900,998700,968400,1002500,1254200,1223300,1142500,695700,676100,615500,1476300,894700,919500,860000,747300,1040900,1222700,1023000,912600,815700,313900,617200,812700,1991200,1334100,655100,815600,754400,776300,733000,906200,653700,911900,2047000,1938700,803500,1133700,1015800,1048900,1575600,1533000,1148600,892400,1709000,1642000,795000,906600,735200,985700,912000,1966700,2132500,628400,1240500,2073800,1714200,1930200,1661300,983800,786300,985800,912500,1042700,2010200,1080000,818500,878000,1062600,1085200,1469800,1733600,1073700,905100,990700,1390100,1417400,1865200,564200,929600,1402900,1841300,780400,1808300,1248700,1154400,1165300,2555100,1488100,1393000,1845100,994200,2263100,2590700,1043900,1201100,1223700,1481600,1103100,889300,749400,918300,1151500,905700,1475500,1208400,1057500,1557600,1062800,2060800,1871300,6026200,2085000,1232000,1044900,1097200,1769300,1176800,1693700,1138000,1141900,1371900,2982500,2327700,1940600,1422000,1186600,1414300,2545300,10246200,1254000,1127400,2728400,2725900,1703000,1518400,1704900,2036700,1373100,2539600,1431900,1327200,2533900,3455800,1981600,1811400,3700800,1839200,3486900,2544400,2628900,3306800,2347800,3352800,4236000,2348000,10460800,2464000,3448200,3011000,2248700,3775500,2181500,1942200,1673700,2079500,1779600,1362900,3854100,3411200,3564960]},"m":{"lastKey":"2026-10-01","t":["1981-10-06","1982-02-04","1983-09-30","1984-10-08","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.9989,1.8966,3.7302,3.2108,3.258,3.4783,3.2423,3.0534,3.0062,3.195,3.4783,3.3996,3.8403,3.683,3.5098,3.6987,3.683,3.0534,3.3367,3.3052,3.4311,3.3839,3.3052,3.7616,4.2023,4.2496,4.1236,4.1709,4.5643,4.7217,4.706,4.6116,3.3682,3.321,3.7144,4.2653,4.2968,4.5801,4.4384,4.2181,4.706,4.5958,4.2181,4.5643,4.5958,4.5486,4.8634,4.8634,4.8162,4.7532,4.8791,3.5728,3.5728,3.8246,4.0922,4.5486,4.1236,3.9977,3.62,3.0062,3.0849,3.2895,3.3682,3.5885,3.683,3.557,3.0376,2.0146,1.6211,1.9989,1.873,1.7156,1.9359,1.9202,1.9831,2.0146,1.9359,1.7785,1.7313,1.6369,1.5896,1.4323,1.6369,1.7313,1.9674,2.0303,2.3766,2.6127,2.7386,2.6442,2.3451,2.1405,2.6284,2.3923,2.2979,2.1877,2.2192,2.1563,2.0461,2.0146,1.9831,2.1248,2.0146,2.2035,2.172,1.9989,2.235,2.1563,2.0303,1.9831,1.8887,1.8887,1.9674,2.2035,2.2035,2.2035,2.172,1.9359,2.109,2.109,1.9359,1.81,1.6684,1.6369,1.4323,1.8257,1.9044,1.8572,1.9674,2.0303,2.0303,1.8572,1.9516,2.2664,2.8645,3.3682,3.1478,3.1636,3.5256,3.7774,3.62,3.982,4.8949,5.131,5.7605,5.7133,6.8465,7.5233,8.1686,6.5475,7.3187,7.3816,8.3102,8.6093,8.6722,9.1602,9.3805,9.6323,9.1129,8.688,8.1292,7.1456,6.2406,5.2254,6.8622,7.2872,8.4047,8.8926,7.2085,6.3822,8.2237,9.774,10.5688,10.7656,10.8128,11.3794,10.6869,9.4277,10.1911,9.349,11.521,14.3462,13.8347,13.3782,15.2276,17.9977,20.8701,18.3833,15.4794,13.3232,13.4727,12.6542,12.2136,11.4278,14.179,14.9899,15.928,15.2355,14.3541,10.4508,12.5409,15.3299,17.376,14.5429,16.1168,17.9111,16.9227,17.2501,14.7633,13.1579,13.6741,12.7059,10.6648,12.2136,9.519,9.3528,9.2042,8.6376,8.5042,9.7708,11.0954,11.8358,12.4906,11.4278,12.2136,14.1022,14.5555,14.3037,10.5817,11.453,11.1307,10.9796,11.6595,10.136,9.1665,8.965,9.1916,10.3526,10.136,10.5515,11.8358,10.9292,9.8338,11.234,11.6092,12.3168,11.5084,11.589,10.7958,11.8988,11.589,11.9794,12.6668,13.4727,13.7875,13.3216,14.1526,13.7421,13.3468,13.4349,14.485,15.4671,15.4621,17.6782,17.6026,17.7159,17.8242,22.1355,22.3218,22.41,22.6517,23.309,25.4974,25.8625,25.8978,25.4268,25.7139,26.8547,30.5565,33.309,32.8784,31.5311,30.3677,18.9172,9.7028,8.9348,10.3072,10.3954,10.7832,11.5538,11.5261,11.72,12.4805,13.455,14.0141,15.379,13.4072,13.5155,13.8706,13.7824,15.0693,16.8194,17.7235,14.7293,13.2989,15.2405,14.4296,16.069,17.0184,16.7968,18.1466,19.8187,20.0982,20.2619,21.7804,20.7177,20.8159,19.1841,14.3641,11.2692,13.032,15.8726,15.6258,17.3181,18.5722,19.3755,19.3024,17.4968,16.4644,15.3186,16.0413,16.2302,17.2198,17.2727,18.0987,18.8945,20.1561,19.8968,17.3684,19.9144,18.348,19.6147,19.0128,21.3347,22.9363,23.8227,24.9761,25.0743,27.0008,24.8048,25.7164,26.2881,27.3281,24.8804,26.2201,23.5961,24.0368,22.3646,21.6898,21.0904,22.4452,21.3649,19.8111,18.7988,18.4614,16.3863,14.3641,12.25,12.24,11.01,9.22,9.16,11.91,14.73,16.15,16.46,14.9,15.12,18.94,20.15,19.08,24.8,24.12,25.29,27.67,24.37,24.17,24.25,25.35,27.66,24.17,29.38,29.6,31.98,31.65,31.02,31.29,32.42,31.49,34.43,34.76,37.1,33.94,33.56,29.49,29.99,27.12,29.78,36.67,35.1,36.66,29.74,33.55,34.81,37.52,40.31,45.87,47.84,51.23,49.43,42.23,31.45,40.58,40.11,41.44,42.2,41.54,46.75,42.97,51.95,55,52.74,56.99,58.66,61.55,63.19,61.66,67.1,62.73,53.88,58.25,59.94,59.62,52.2,50.76,49.31,42.1,50.49,52.6,58.64,56.58,55.87,66.01,67.14,66.07,74.43,70.4,70.44,64.18,76.34,84.54,84.25,80,81.38,79.81,84.74,99.96,101.57,117,123.98,122,141.08,143.39,147.27,161.23,159.28,144.42,177.4,146.48,144.77,146.55,128.3,135.45,154.58,166.14,185,183.79,186.27,225.31,212.26,201.64,208.68,221.98,203.33,207.74,212.98,242.71,218.22,194.06,170.21],"h":[1.9989,1.8966,3.7302,3.2108,3.4783,3.5098,3.3996,3.2265,3.2737,3.62,3.5098,3.9348,3.8403,3.7616,3.7302,3.6987,3.7459,3.6043,3.4941,3.557,3.4626,3.3839,3.9033,4.3283,4.3912,4.4542,4.3912,4.5329,4.9421,4.9893,4.8949,4.7847,3.5885,3.9977,4.2023,4.3597,4.8319,4.5801,4.4699,4.7532,4.7532,4.6588,4.6588,4.9736,4.9578,5.6189,5.2254,4.9736,5.2883,4.9578,5.2254,3.7144,3.8718,4.4384,4.6116,4.5958,4.1394,4.0135,3.7616,3.2108,3.3996,3.4626,3.62,3.8403,3.7774,3.6043,3.1793,2.0461,2.2664,2.0776,1.873,1.9831,2.0461,2.109,2.0461,2.0303,1.9989,1.8257,1.81,1.6369,1.6369,1.6684,1.8257,2.109,2.2664,2.4553,2.6127,2.8803,2.896,2.6599,2.3451,2.7701,2.6284,2.471,2.2979,2.2507,2.3294,2.2507,2.0618,2.0776,2.109,2.1563,2.3766,2.3294,2.2035,2.2664,2.2664,2.1563,2.1248,2.109,1.9831,2.0618,2.2664,2.235,2.235,2.3294,2.2192,2.1405,2.1877,2.1248,1.9674,1.9044,1.81,1.7628,1.81,2.0146,1.9674,1.9674,2.1405,2.0933,2.0303,1.9359,2.2822,3.0534,3.4154,3.4154,3.2108,3.5256,3.982,4.1079,4.0922,5.0995,5.3985,5.8077,6.2642,6.941,7.7751,8.8926,8.2788,7.4525,7.5233,8.2158,8.625,8.8611,9.5694,9.5851,9.9786,9.8133,9.7268,8.9556,8.4047,7.4367,6.2484,6.996,7.7909,8.4834,9.0342,8.9398,7.2872,8.7667,9.8684,10.9702,11.8358,11.6312,11.521,11.6784,10.7813,10.2934,10.6554,11.0331,15.3614,14.5744,14.4013,15.6762,18.6194,23.4198,22.2236,18.5092,16.3215,15.5738,14.9522,13.6427,13.7245,14.5404,15.5188,16.375,16.2012,16.1622,14.9207,13.1541,15.8147,17.3735,18.761,16.3435,19.0695,18.7862,17.8796,17.2501,14.9119,14.1967,14.417,14.0368,12.1103,12.4377,10.4256,9.7154,9.2798,8.6628,9.7381,11.4329,11.9995,12.5762,12.9665,12.8431,13.7371,14.898,15.9053,14.6789,11.7477,12.4654,11.2516,11.725,11.7124,10.1385,9.3604,10.1989,11.7854,10.476,10.6245,11.3624,12.0625,10.9343,11.307,11.6772,12.6291,12.4603,12.0348,11.6973,12.1582,12.0851,12.1028,12.6517,13.6238,13.8756,14.9836,14.2836,14.2584,14.0645,13.7245,14.7796,15.7341,15.7366,17.8393,18.1768,18.003,17.9804,22.1833,22.9892,23.9108,23.1806,24.0292,25.51,27.7008,26.8194,26.278,29.7154,27.3382,31.1634,33.5759,35.4621,34.1627,31.6671,30.8965,19.514,11.0501,10.2543,12.0045,12.7499,13.5558,13.5407,12.4805,12.9388,14.1022,14.8149,16.4266,15.5679,14.5832,14.3692,15.6132,15.5779,16.9932,18.1994,17.935,15.1272,15.2304,16.4996,16.3032,17.658,17.6278,18.2196,19.864,21.7628,20.4734,21.9013,21.9416,21.0526,21.6872,19.2496,14.5329,14.6412,16.2226,16.3233,17.9124,19.8766,19.8942,19.8615,20,18.0584,16.8597,16.9076,17.7361,17.9955,18.0358,17.6958,19.0506,21.6117,20.7026,20.1007,20.3652,20.0201,20.1435,19.859,21.5236,23.5054,24.2584,25.243,26.6583,27.4188,27.6731,25.9884,26.8572,27.6832,28.071,26.5928,26.759,26.006,24.2256,22.42,21.9038,22.901,22.8129,21.924,20.282,19.0959,18.4614,16.8925,14.616,12.89,12.98,11.13,9.8,11.99,15.08,17.33,16.7,16.62,16.06,19.39,20.55,20.5,25.95,25.37,25.42,27.91,28.13,25.05,28.93,25.77,29.25,28.75,29.55,30.37,32.71,32.29,33.93,33.28,32.61,33.41,35.72,37.96,37.36,39.28,35.9,33.71,30.77,30.45,30.4,38.22,36.86,37.25,37.14,33.12,35.67,38.31,41.78,48.04,49.56,52.17,53.74,53.76,45.98,41.47,42.32,48.03,43.28,46.21,46.85,51.43,53.38,56.9,60.06,57.84,62.13,62.55,66.19,64.97,66.79,67.66,62.73,61.87,68.24,62.14,60.54,54.35,51.61,50.27,51.23,55.21,59.46,64.11,60.29,67.85,75.25,69.88,75.1,78.3,73.89,72.67,80,85.67,85.85,91.94,83.61,82.77,89.29,104.16,104.96,117.47,123.4,124.81,145.65,146.5,164.91,163.38,165.13,173.3,183.83,178.07,156.05,159,146.55,136.9,157.83,168.47,182.77,209.38,192.99,233.71,231.66,226.31,224.86,246.68,227.35,229.49,221.19,251.08,242.92,222.55,199.99,174.7],"l":[1.9989,1.8966,3.7302,3.2108,3.0849,3.2108,3.0534,2.959,2.9747,3.1163,3.1163,3.3524,3.4311,3.4941,3.3367,3.4626,3.0376,3.0534,2.9117,3.1321,3.1478,3.2108,3.2737,3.7144,4.1079,4.0292,4.0764,3.982,4.4856,4.5958,4.3755,2.7386,3.1478,3.2737,3.7144,4.0764,4.1709,4.1551,3.919,4.1866,4.3912,3.7931,4.1079,4.5329,4.0922,4.5486,4.7217,4.4384,4.5958,4.6902,3.5728,3.4626,3.4626,3.683,4.0135,3.919,3.9348,3.4626,2.8645,2.896,3.0219,3.2265,3.3052,3.5728,3.5256,2.5812,2.0461,1.5896,1.6211,1.6998,1.6054,1.6841,1.81,1.8415,1.7156,1.6998,1.7785,1.6526,1.5267,1.448,1.4165,1.3693,1.5267,1.7156,1.8572,1.9516,2.2507,2.5183,2.5655,2.172,1.8887,1.9516,2.235,2.109,2.109,2.1405,2.1248,2.0303,1.8887,1.9202,1.9359,1.9359,1.9831,2.0461,1.9202,1.9674,2.0146,1.9202,1.9202,1.8887,1.747,1.8887,1.9044,2.0933,2.0146,2.1248,1.9044,1.7785,2.0461,1.9044,1.7943,1.6684,1.5896,1.3536,1.4008,1.6841,1.81,1.7785,1.8887,1.873,1.7943,1.7156,1.9044,2.2664,2.8016,3.0849,2.7229,3.1321,3.4626,3.3839,3.4311,3.8403,4.706,5.0995,5.6976,5.2726,6.8465,7.5233,6.1697,6.4373,7.303,7.358,8.1214,8.2394,8.2079,8.7824,9.1916,8.8926,8.6329,8.0112,7.0983,6.2563,4.8634,4.5407,6.7836,7.2872,8.0191,7.1928,6.1382,6.3822,8.2079,9.7268,10.5531,10.0966,10.5452,10.0258,9.1916,9.3333,9.3176,9.349,11.1433,11.3164,12.2765,13.2838,14.8971,17.0927,16.408,14.0472,12.4654,11.3951,11.6784,12.0876,11.0803,10.7013,13.1327,14.7469,14.5555,14.3528,9.4435,9.7331,12.4666,15.0214,13.202,12.925,16.0602,16.4002,16.2327,13.7371,11.0174,11.7225,12.3558,10.1989,10.5893,9.0405,9.0657,8.8466,7.8947,7.7386,8.2473,9.7608,10.3425,11.176,11.2818,11.0048,12.1758,13.9386,13.5205,10.4558,10.4533,11.0929,10.3047,10.9141,10.2997,9.0053,8.1743,8.9499,9.1539,9.6575,9.5316,10.5011,10.3148,9.5266,9.6651,10.9796,11.5059,10.904,11.2516,10.5893,10.7253,11.5185,11.4304,11.7023,12.5661,13.0194,12.7953,12.7298,12.7096,12.9489,12.9791,13.3745,14.3944,15.2909,15.2178,17.1972,16.3435,17.1947,17.8116,21.1106,21.307,19.5643,21.04,22.2337,24.2408,24.7167,18.4614,25.1826,24.9308,26.1143,29.718,31.4253,28.6301,28.0181,15.6484,8.5822,6.409,7.3986,9.4762,9.8464,10.0176,10.2115,10.4936,11.0728,11.6419,13.2788,13.6288,13.0949,13.0899,13.2511,13.4928,13.3845,14.9333,16.3007,13.9008,13.1932,12.7902,14.0065,14.3918,15.5956,15.865,16.7917,17.6026,19.4082,18.2171,19.5341,19.5744,18.4639,18.6477,12.2035,11.2894,10.2392,12.8431,14.1828,15.4193,17.2123,17.4314,18.3329,17.3483,15.583,14.5706,14.1803,15.5276,16.0237,15.86,15.2632,17.444,18.7484,19.3301,18.1214,16.9202,17.444,18.0358,18.479,18.421,20.3928,22.697,22.7021,24.5228,23.4601,23.9008,23.7346,25.1826,26.0992,24.9559,24.3767,23.581,20.272,22.3143,19.4661,19.9748,21.0325,20.7932,18.8844,18.4739,17.2828,15.6585,13.1025,11.55,11.02,10.49,8.22,7.62,8.39,11.63,14.45,14.84,14,14.05,14.43,18.82,18.78,15.49,23.25,23.55,23.92,22.56,21.97,23.59,24.06,24.85,23.41,23.94,28.42,28.09,29.93,31.11,28.38,29.45,30.95,30.35,34.16,34.39,33.69,33.07,28.87,28.21,25.22,26.21,29.31,33.75,34.8,29.59,29.74,32.85,33.76,36.98,36.52,45.15,46.83,48.77,40.85,25.5,27.39,31.12,37.2,37.64,41.18,39.74,41.99,41.78,51.76,51.63,51.74,52.13,58.14,59.28,56.31,60,60.57,52.81,53.64,56.2,53.61,48.21,47.05,47.63,41.7,41.66,48.96,49.67,56.46,53.19,55.48,61.49,63.01,65.33,70.11,65.35,62.49,61.09,75.75,77.8,76.94,76.61,77.84,77.9,84.74,95,100.93,112.53,116.05,120.62,130.41,138.01,131.31,139.54,143.14,141.82,140.29,135.56,132.45,123.93,115,134.27,150.81,165.33,182.54,179.62,179.68,195,200,189.37,208.68,182.99,193.55,191.24,212.98,187.57,195,168.11,166.17],"c":[1.9989,1.8966,3.7302,3.2108,3.4783,3.2265,3.1006,3.0062,3.2108,3.4941,3.3996,3.8561,3.683,3.5098,3.6987,3.6987,3.0691,3.3367,3.2895,3.4154,3.3839,3.2895,3.7616,4.1866,4.2181,4.1236,4.1709,4.5329,4.706,4.6745,4.5801,3.3682,3.2895,3.7459,4.2023,4.2968,4.6116,4.4699,4.2338,4.706,4.6273,4.2338,4.5958,4.6116,4.5329,4.8634,4.8791,4.8004,4.7532,4.9106,3.5885,3.5728,3.8403,4.1079,4.5643,4.1394,3.9977,3.62,3.0219,3.0534,3.3052,3.3524,3.5885,3.6672,3.557,3.0376,2.0461,1.6211,1.9831,1.8572,1.7313,1.9359,1.9202,1.9674,2.0461,2.0146,1.7785,1.7156,1.6369,1.5896,1.448,1.6526,1.7313,1.9516,2.0776,2.3923,2.5812,2.7071,2.6599,2.3766,2.109,2.6284,2.4238,2.2664,2.1877,2.235,2.1405,2.0461,1.9831,1.9831,2.0933,2.0146,2.1877,2.172,2.0303,2.235,2.1563,2.0461,2.0146,1.9202,1.9044,1.9516,2.2035,2.2035,2.1877,2.1877,1.9516,2.0933,2.1248,1.9202,1.8257,1.7156,1.6526,1.4323,1.81,1.9044,1.873,1.9516,2.0303,1.9989,1.8572,1.9359,2.2664,2.896,3.3682,3.0849,3.1321,3.5098,3.7616,3.5728,3.9977,4.8791,5.1152,5.7762,5.729,6.878,7.5076,8.1607,6.5475,7.3187,7.3816,8.2158,8.6093,8.688,9.1916,9.4041,9.6087,9.1129,8.7037,8.1056,7.1534,6.2642,5.2018,6.8544,7.303,8.4362,8.9083,7.1928,6.3507,8.2237,9.774,10.5137,10.7026,10.6711,11.4266,10.6711,9.3805,10.1753,9.3176,10.9623,14.3462,13.8347,13.2602,15.2276,18.0291,20.6497,17.8718,15.566,13.3232,13.6222,12.6291,12.2136,11.4278,14.179,14.9459,15.7618,15.2556,14.6374,10.4382,12.5409,15.2984,17.2375,14.3742,15.9292,17.8267,16.9542,17.313,14.7948,13.1579,13.6741,12.7046,10.5792,11.8862,9.4309,9.3427,9.1614,8.6024,8.5117,9.7028,11.0954,11.8585,12.4276,11.4027,12.1178,13.6741,14.8099,14.2886,10.5767,11.453,11.1685,11.0098,11.6948,10.3123,9.1891,8.9146,9.6575,10.3526,10.0881,10.5515,11.2113,10.899,9.7431,11.1836,11.579,12.3092,11.4681,11.5714,10.8335,11.856,11.5261,12.0146,12.4024,13.4525,13.7875,13.2486,14.0896,13.7623,13.2964,13.4576,14.485,15.3891,15.4017,17.6756,17.6228,17.6782,17.8494,22.1279,22.1128,23.6389,22.6769,23.309,25.51,25.6258,25.9003,25.3337,25.7618,26.4165,30.9746,33.4626,33.173,31.9265,30.0302,19.3906,9.7557,9.3981,10.2115,10.6044,11.1508,11.8383,11.6268,11.5613,12.3319,13.3014,14.0217,15.4294,13.2914,13.4198,13.7749,13.7094,14.9811,16.7011,17.5976,14.8829,13.2989,14.9987,14.1174,15.9355,16.8874,16.5399,18.003,19.7381,20.0856,19.9924,21.7703,20.8789,20.8159,18.9474,14.3264,11.4102,13.7522,15.9658,15.1775,17.5346,18.4185,19.524,19.3352,18.0886,16.4493,15.2909,16.0917,16.4719,17.2727,17.1544,17.6656,18.7938,20.2745,19.8842,18.7635,19.8741,18.1264,19.242,18.6452,21.3145,22.8431,23.8328,25.0844,25.0743,27.1166,24.757,25.6459,26.351,27.2501,24.9635,26.2025,23.654,23.8706,22.5862,21.6369,21.0451,22.4452,21.38,19.3906,18.7132,18.2297,16.4719,14.7897,11.92,12.25,11.04,9.33,9.3,11.79,15.02,16.1,16.57,14.85,15.14,18.94,20.14,19.01,24.43,23.72,24.95,26.38,24.25,24.06,24.09,25.16,27.52,24.1,29.34,29.29,31.89,31.39,31.25,31.23,32.48,31.64,34.26,35.05,37.1,33.99,33.31,29.32,29.58,28.01,29.75,36.36,34.79,36.5,29.74,33.02,34.9,37.95,40.01,45.54,47.78,50.88,49.07,41.93,32.64,38.13,39.98,41.15,42,41.83,46.38,42.39,51.23,54.54,51.71,55.59,58.27,60.66,62.63,61.08,66.66,62.48,53.45,58.09,58.15,59.68,52.18,50.7,49.41,41.9,50.33,52.84,59.13,57.06,55.22,65.84,66.9,65.65,75.01,70.44,70.58,63.68,76.36,84.97,84.61,79.02,81.4,80.12,85.31,101.01,100.64,117.19,123.13,121.81,139.42,142.14,147.54,163.14,159.46,143.49,176.44,145.52,148.52,145.65,128.78,134.15,152.09,167.68,182.39,187.11,186.78,223.89,215.04,200.06,208.41,226.94,199.94,218.91,216.66,245.17,219.62,196.75,169.56,173.09],"a":[1.5995,1.5176,2.9848,2.5692,2.7832,2.5818,2.481,2.4055,2.5692,2.7959,2.7203,3.0855,2.947,2.8084,2.9596,2.9596,2.4558,2.6699,2.6322,2.7329,2.7077,2.6322,3.0099,3.35,3.3752,3.2996,3.3374,3.6271,3.7656,3.7404,3.6649,2.6951,2.6322,2.9974,3.3626,3.4382,3.6901,3.5767,3.3878,3.7656,3.7026,3.3878,3.6774,3.6901,3.6271,3.8916,3.9041,3.8412,3.8034,3.9293,2.8714,2.8589,3.0729,3.287,3.6522,3.3122,3.1989,2.8966,2.418,2.4432,2.6447,2.6825,2.8714,2.9344,2.8462,2.4306,1.6372,1.2972,1.5868,1.4861,1.3853,1.5491,1.5365,1.5743,1.6372,1.612,1.4231,1.3728,1.3098,1.272,1.1587,1.3224,1.3853,1.5616,1.6624,1.9143,2.0654,2.1661,2.1284,1.9017,1.6876,2.1032,1.9395,1.8135,1.7505,1.7884,1.7128,1.6372,1.5868,1.5868,1.675,1.612,1.7505,1.738,1.6246,1.7884,1.7254,1.6372,1.612,1.5365,1.5238,1.5616,1.7632,1.7632,1.7505,1.7505,1.5616,1.675,1.7002,1.5365,1.4609,1.3728,1.332,1.1544,1.4588,1.5448,1.5193,1.5831,1.6571,1.6315,1.5158,1.591,1.8626,2.38,2.7798,2.546,2.585,2.9079,3.1165,2.96,3.3232,4.0559,4.2522,4.8126,4.7732,5.7306,6.2551,6.7993,5.4552,6.0977,6.1501,6.8452,7.173,7.2386,7.6582,7.8352,8.0057,7.5926,7.2517,6.7534,5.96,5.2192,4.334,5.7109,6.0847,7.0288,7.4221,5.9928,5.2912,6.8518,8.1434,8.7597,8.9171,8.8909,9.5203,8.8909,7.8156,8.4778,7.7632,9.1335,11.9528,11.5267,11.048,12.6872,15.0213,17.2047,14.8903,12.9692,11.1005,11.3496,10.5222,10.176,9.5213,11.8135,12.4525,13.1323,12.7105,12.1955,8.6968,10.4487,12.7462,14.3618,11.9762,13.2718,14.8527,14.1258,14.4247,12.3266,10.9628,11.3929,10.5851,8.8143,9.9032,7.8576,7.7841,7.633,7.1673,7.0917,8.0841,9.2444,9.8802,10.3543,9.5004,10.0962,11.3929,12.3392,11.9049,8.8122,9.5958,9.3575,9.2245,9.8531,8.6883,7.742,7.5626,8.1928,8.7825,8.6113,9.0068,9.57,9.3035,8.367,9.6041,9.9978,10.6283,9.902,10.0455,9.4049,10.2926,10.0062,10.4303,10.7669,11.6786,11.9694,11.5015,12.2916,12.0061,11.5996,11.7962,12.6967,13.4892,13.5552,15.5565,15.5101,15.6142,15.7655,19.5444,19.588,20.9399,20.0877,20.7055,22.6607,22.7636,23.0641,22.5595,22.9408,23.5805,27.6492,29.8701,29.6682,28.5534,26.8574,17.3852,8.7468,8.4261,9.2222,9.577,10.0705,10.7487,10.5567,10.4972,11.2518,12.1364,12.7936,14.1353,12.1766,12.2943,12.6782,12.6179,13.7883,15.4333,16.2618,13.7532,12.3446,13.9224,13.1043,14.8535,15.7408,15.4168,16.8395,18.4624,18.7875,18.7614,20.4298,19.5933,19.5985,17.8393,13.4886,10.795,13.0107,15.1049,14.4169,16.6559,17.4955,18.607,18.427,17.239,15.7351,14.627,15.393,15.817,16.586,16.4724,17.026,18.1134,19.5404,19.2232,18.1398,19.2135,17.5803,18.6623,18.0835,20.7364,22.2236,23.1864,24.4684,24.4586,26.4507,24.2355,25.1057,25.7959,26.7686,24.5224,25.7395,23.3216,23.5352,22.2688,21.4312,20.845,22.2318,21.2711,19.2918,18.6179,18.2297,16.4719,14.7897,11.92,12.25,11.04,9.33,9.3,11.79,15.02,16.1,16.57,14.85,15.14,18.94,20.14,19.01,24.43,23.72,24.95,26.38,24.25,24.06,24.09,25.16,27.52,24.1,29.34,29.29,31.89,31.39,31.25,31.23,32.48,31.64,34.26,35.05,37.1,33.99,33.31,29.32,29.58,28.01,29.75,36.36,34.79,36.5,29.74,33.02,34.9,37.95,40.01,45.54,47.78,50.88,49.07,41.93,32.64,38.13,39.98,41.15,42,41.83,46.38,42.39,51.23,54.54,51.71,55.59,58.27,60.66,62.63,61.08,66.66,62.48,53.45,58.09,58.15,59.68,52.18,50.7,49.41,41.9,50.33,52.84,59.13,57.06,55.22,65.84,66.9,65.65,75.01,70.44,70.58,63.68,76.36,84.97,84.61,79.02,81.4,80.12,85.31,101.01,100.64,117.19,123.13,121.81,139.42,142.14,147.54,163.14,159.46,143.49,176.44,145.52,148.52,145.65,128.78,134.15,152.09,167.68,182.39,187.11,186.78,223.89,215.04,200.06,208.41,226.94,199.94,218.91,216.66,245.17,219.62,196.75,169.56,173.09],"v":[0,0,0,0,5000282,2404043,863297,4444343,2191197,2319856,3696209,2133224,4535676,2791610,2182460,3091820,3292753,3951144,6467169,8139754,2181669,4393516,4756464,5718238,5498245,2809084,2386572,3650143,4994724,3377732,2862295,6199526,4445136,4068687,3721622,3300694,3977355,4835884,6865862,4211645,3232392,5205189,5369585,9732922,5510955,29927043,19591325,10430227,35348252,8864066,17268289,11966212,7024698,11898704,11577850,11439657,6437785,9405709,5454565,4372867,3417443,6469556,4268033,4725489,4673868,4407014,4198934,7085853,7188304,4445137,4621449,15180341,5005051,4699282,6886509,4917689,3716858,5661852,3010813,3847900,2616093,3577077,3982119,4649248,3198244,3839958,4390338,9058644,5335437,6094691,8031745,5908846,8364514,4979635,3923347,3359468,5997797,5373557,4817619,2998898,1987884,2476316,4885126,3960675,4704840,3764508,4044858,4573005,5805604,2185638,5078909,3782775,4330772,4191789,2929010,3585019,7185125,3869340,3546896,8945870,7785543,7618761,3889196,8388341,23729108,14837246,4767581,5175802,12802503,5128149,5946176,6764202,7670384,20785009,6013684,5243310,7027875,3554841,8572595,6880153,8973666,16959348,12375224,9297698,6621246,17785312,12044043,8336718,23917334,11598501,11104502,12766764,4221967,6980223,8126254,23610769,15647328,8902982,19662804,5839752,35720734,14595810,23548824,51519753,25572445,18488180,26282460,17480339,32790928,40634449,36428366,20623788,23826001,21725342,20169500,21902449,22469507,22248718,17525610,30919002,55482812,28155980,20781831,18042637,25911569,51940681,67729375,50947931,34420627,36801641,52349692,74252143,109418524,70681417,106437097,53410745,54704495,49880524,74075829,91915942,80734400,77783947,166280861,124405870,85934822,71649550,61883269,95734456,159491243,76745929,58612754,160941853,84685150,103651044,63693254,71877485,90817963,103675664,80099439,87271062,92375786,48484720,65308656,70518213,43278342,61332890,59999826,109398273,129271537,81822851,58176343,46438068,62888330,105863288,107619661,79497436,105867654,71783369,76649433,39522169,96227655,49825331,71022131,51454234,36003867,86261636,44125355,54449561,57886462,41953220,44958472,38320944,53236419,35984806,58998738,51508636,35698098,50349105,30392844,34071179,37004957,22296371,34673581,24932719,42397177,27189044,71144834,38680320,40686868,74354594,44781366,44734903,56489065,32491122,81324095,66520208,51022585,48310392,46152947,59917624,74947068,51100417,104774043,180148787,111793579,101381617,127928152,95448148,93399907,102966044,72493384,63516940,67280654,45667692,62741403,77775612,60161840,47012272,77813730,58852604,49822152,48156715,57913065,38221274,31857747,39146912,44577257,36747240,38715265,30409520,46641778,42185124,38187521,28361279,40953321,41298002,26980961,87315939,61899550,50748981,65088266,40728562,57364668,48095957,50832375,45533870,79206759,57924978,40042770,47642869,53467926,42079100,55404585,152043632,50394770,48385046,41031946,38924141,55915651,33149513,31984821,24773084,29873437,26675195,20264013,15721191,23172373,28930722,34631885,31671110,24828281,19030225,27116371,23499585,31700496,62672309,36161911,43788616,44232971,31337941,33887722,49624791,45920246,44175392,53523522,38488123,85818020,26155700,14718500,16078300,19973200,15927800,12077600,9988000,8671600,12353800,6083000,6847200,5505800,4255000,8149300,6155400,4331200,4953200,6041500,5894600,8101500,6720500,4712800,8534400,5008800,4290100,4018900,3646500,4329400,5752300,5248900,4931300,4847700,4874300,4457700,3744300,3783800,5119700,5787100,6659000,5106200,6399500,4446000,4134400,6307900,3598300,4495200,5820500,5907000,5885200,7415800,6555700,5929400,6142800,8029600,6751300,6281500,5417400,3979400,3889600,5774500,5118500,5223800,5578400,4724900,3857300,5659700,2724800,2512100,4353400,2785200,2767900,3819400,2837200,3230700,3819500,3198600,2875400,3066300,3092200,5265900,7244900,3283600,3548900,3544700,3839600,4556100,3714500,2663400,4000900,5008900,3612000,6098500,6442500,3880900,4691800,4060600,4164200,3222900,4959300,3592700,5633100,4312900,5688500,5248900,5996900,6712100,5292200,5230200,4856300,4976100,5752200,6247200,6123500,6042200,7334500,4889600,4848300,5810100,11954200,5848700,7567500,6876900,16265700,8997200,7654300,9851000,10333500,12212100,21787600,13557400,8265200,11911100,1673360]},"q":{"lastKey":"2026-10-01","t":["1981-10-06","1982-02-04","1983-09-30","1984-10-08","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.9989,1.8966,3.7302,3.2108,3.258,3.0534,3.4783,3.683,3.683,3.3052,3.3052,4.2496,4.5643,4.6116,3.7144,4.5801,4.706,4.5643,4.8634,4.7532,3.5728,4.5486,3.62,3.2895,3.683,2.0146,1.873,1.9202,1.9359,1.6369,1.6369,2.0303,2.7386,2.1405,2.2979,2.1563,1.9831,2.2035,2.235,1.9831,1.9674,2.2035,2.109,1.81,1.4323,1.8572,2.0303,2.2664,3.1478,3.7774,4.8949,5.7133,8.1686,7.3816,8.6722,9.6323,8.1292,5.2254,8.4047,6.3822,10.5688,11.3794,10.1911,14.3462,15.2276,18.3833,13.4727,11.4278,15.928,10.4508,17.376,17.9111,14.7633,12.7059,9.519,8.6376,11.0954,11.4278,14.5555,11.453,11.6595,8.965,10.136,10.9292,11.6092,11.589,11.589,13.4727,14.1526,13.4349,15.4621,17.7159,22.3218,23.309,25.8978,26.8547,32.8784,18.9172,10.3072,11.5538,12.4805,15.379,13.8706,16.8194,13.2989,16.069,18.1466,20.2619,20.8159,11.2692,15.6258,19.3755,16.4644,16.2302,18.0987,19.8968,18.348,21.3347,24.9761,24.8048,27.3281,23.5961,21.6898,21.3649,18.4614,12.25,9.22,14.73,14.9,20.15,24.12,24.37,25.35,29.38,31.65,32.42,34.76,33.56,27.12,35.1,33.55,40.31,51.23,31.45,41.44,46.75,55,58.66,61.66,53.88,59.62,49.31,52.6,55.87,66.07,70.44,84.54,81.38,99.96,123.98,143.39,159.28,146.48,128.3,166.14,186.27,201.64,203.33,242.71,170.21],"h":[1.9989,1.8966,3.7302,3.2108,3.5098,3.62,3.9348,3.7616,3.7459,3.557,4.3912,4.5329,4.9893,4.7847,4.8319,4.7532,4.7532,5.6189,5.2883,5.2254,4.6116,4.5958,3.7616,3.8403,3.7774,2.2664,2.0461,2.109,1.9989,1.6684,2.2664,2.8803,2.896,2.7701,2.3294,2.2507,2.3766,2.3294,2.2664,2.109,2.2664,2.3294,2.1877,1.9044,2.0146,2.1405,2.2822,3.4154,3.982,5.0995,6.2642,8.8926,8.2788,8.8611,9.9786,9.8133,8.4047,8.4834,9.0342,10.9702,11.8358,11.6784,15.3614,15.6762,23.4198,18.5092,14.9522,16.375,16.2012,17.3735,19.0695,18.7862,14.9119,14.0368,10.4256,11.4329,12.9665,14.898,15.9053,12.4654,11.7124,11.7854,12.0625,11.6772,12.6291,12.1582,13.6238,14.9836,14.2584,15.7366,18.1768,22.9892,24.0292,27.7008,29.7154,35.4621,34.1627,19.514,13.5558,13.5407,16.4266,15.5679,16.9932,18.1994,16.4996,18.2196,21.7628,21.9416,21.6872,16.3233,19.8942,20,17.7361,18.0358,21.6117,20.3652,21.5236,25.243,27.6731,27.6832,28.071,26.006,22.901,21.924,18.4614,12.98,15.08,17.33,20.55,25.95,28.13,28.93,29.55,32.71,33.93,37.96,39.28,33.71,38.22,37.25,41.78,52.17,53.76,48.03,46.85,56.9,62.13,66.19,67.66,68.24,60.54,55.21,64.11,75.25,78.3,85.67,91.94,104.16,123.4,146.5,165.13,183.83,159,168.47,209.38,233.71,246.68,251.08,242.92,174.7],"l":[1.9989,1.8966,3.7302,3.2108,3.0534,2.959,3.1163,3.3367,2.9117,3.1321,3.2737,3.982,4.3755,2.7386,3.7144,3.919,3.7931,4.0922,4.4384,3.4626,3.4626,3.4626,2.8645,3.2265,2.0461,1.5896,1.6054,1.6998,1.5267,1.3693,1.5267,1.9516,1.8887,1.9516,2.109,1.8887,1.9359,1.9202,1.9202,1.747,1.9044,1.7785,1.7943,1.3536,1.4008,1.7785,1.7156,2.2664,2.7229,3.3839,4.706,5.2726,6.1697,7.358,8.2079,8.0112,4.8634,4.5407,6.1382,6.3822,10.0966,9.1916,9.3176,11.3164,14.8971,11.3951,11.0803,10.7013,9.4435,9.7331,12.925,13.7371,11.0174,9.0405,7.8947,7.7386,10.3425,11.0048,10.4533,10.3047,8.1743,8.9499,9.5316,9.5266,10.904,10.5893,11.4304,12.7298,12.7096,13.3745,15.2178,17.1947,19.5643,22.2337,18.4614,26.1143,15.6484,6.409,9.4762,10.2115,11.6419,13.0899,13.3845,13.1932,12.7902,15.5956,17.6026,18.4639,11.2894,10.2392,15.4193,15.583,14.1803,15.2632,17.444,16.9202,18.0358,20.3928,23.4601,23.7346,23.581,19.4661,19.9748,17.2828,11.55,8.22,7.62,14,14.05,15.49,22.56,21.97,23.41,28.09,28.38,30.35,33.07,25.22,26.21,29.59,32.85,36.52,25.5,27.39,37.64,41.78,51.63,56.31,52.81,53.61,47.05,41.66,49.67,55.48,65.33,61.09,76.61,77.84,95,116.05,131.31,140.29,123.93,115,165.33,179.68,182.99,191.24,168.11,166.17],"c":[1.9989,1.8966,3.7302,3.2108,3.1006,3.4941,3.683,3.6987,3.2895,3.2895,4.2181,4.5329,4.5801,3.7459,4.6116,4.706,4.5958,4.8634,4.7532,3.5728,4.5643,3.62,3.3052,3.6672,2.0461,1.8572,1.9202,2.0146,1.6369,1.6526,2.0776,2.7071,2.109,2.2664,2.1405,1.9831,2.1877,2.235,2.0146,1.9516,2.1877,2.0933,1.8257,1.4323,1.873,1.9989,2.2664,3.0849,3.7616,4.8791,5.729,8.1607,7.3816,8.688,9.6087,8.1056,5.2018,8.4362,6.3507,10.5137,11.4266,10.1753,14.3462,15.2276,17.8718,13.6222,11.4278,15.7618,10.4382,17.2375,17.8267,14.7948,12.7046,9.4309,8.6024,11.0954,11.4027,14.8099,11.453,11.6948,8.9146,10.0881,10.899,11.579,11.5714,11.5261,13.4525,14.0896,13.4576,15.4017,17.6782,22.1128,23.309,25.9003,26.4165,33.173,19.3906,10.2115,11.8383,12.3319,15.4294,13.7749,16.7011,13.2989,15.9355,18.003,19.9924,20.8159,11.4102,15.1775,19.524,16.4493,16.4719,17.6656,19.8842,18.1264,21.3145,25.0844,24.757,27.2501,23.654,21.6369,21.38,18.2297,11.92,9.33,15.02,14.85,20.14,23.72,24.25,25.16,29.34,31.39,32.48,35.05,33.31,28.01,34.79,33.02,40.01,50.88,32.64,41.15,46.38,54.54,58.27,61.08,53.45,59.68,49.41,52.84,55.22,65.65,70.58,84.97,81.4,101.01,123.13,142.14,159.46,145.52,128.78,167.68,186.78,200.06,199.94,245.17,169.56,173.09],"a":[1.5995,1.5176,2.9848,2.5692,2.481,2.7959,2.947,2.9596,2.6322,2.6322,3.3752,3.6271,3.6649,2.9974,3.6901,3.7656,3.6774,3.8916,3.8034,2.8589,3.6522,2.8966,2.6447,2.9344,1.6372,1.4861,1.5365,1.612,1.3098,1.3224,1.6624,2.1661,1.6876,1.8135,1.7128,1.5868,1.7505,1.7884,1.612,1.5616,1.7505,1.675,1.4609,1.1544,1.5193,1.6315,1.8626,2.546,3.1165,4.0559,4.7732,6.7993,6.1501,7.2386,8.0057,6.7534,4.334,7.0288,5.2912,8.7597,9.5203,8.4778,11.9528,12.6872,14.8903,11.3496,9.5213,13.1323,8.6968,14.3618,14.8527,12.3266,10.5851,7.8576,7.1673,9.2444,9.5004,12.3392,9.5958,9.8531,7.5626,8.6113,9.3035,9.9978,10.0455,10.0062,11.6786,12.2916,11.7962,13.5552,15.6142,19.588,20.7055,23.0641,23.5805,29.6682,17.3852,9.2222,10.7487,11.2518,14.1353,12.6782,15.4333,12.3446,14.8535,16.8395,18.7614,19.5985,10.795,14.4169,18.607,15.7351,15.817,17.026,19.2232,17.5803,20.7364,24.4684,24.2355,26.7686,23.3216,21.4312,21.2711,18.2297,11.92,9.33,15.02,14.85,20.14,23.72,24.25,25.16,29.34,31.39,32.48,35.05,33.31,28.01,34.79,33.02,40.01,50.88,32.64,41.15,46.38,54.54,58.27,61.08,53.45,59.68,49.41,52.84,55.22,65.65,70.58,84.97,81.4,101.01,123.13,142.14,159.46,145.52,128.78,167.68,186.78,200.06,199.94,245.17,169.56,173.09],"v":[0,0,0,0,8267622,8955396,10365109,8065890,13711066,14714939,15972947,8845799,11234751,14713349,10999671,15913391,13807166,45170920,65369804,38098567,30501252,27283151,13244875,15463078,13279816,18719294,24806841,16503480,12389523,10041070,11829611,17288940,19461873,19252995,13280612,13190074,9349326,12430023,14423467,11047322,11451571,14639484,20278309,19896298,43333935,23106454,20380762,32042003,19155311,32813167,28294168,38166073,46620337,23968954,47384351,34405538,73865368,95580378,76553727,97686603,65720843,66620674,103927424,66980448,145581625,122170199,236020359,230529259,178660848,250434289,376621553,229267275,294849926,349278047,226388702,271046165,206169162,175129445,298669636,186437262,276371279,257148459,212399257,172301696,166390858,154289243,136515835,146492180,116440047,93372507,102003477,137014198,159822828,133715090,198866888,154380963,230821528,393323983,316776207,238976368,175689749,184949724,186488486,144291054,115581916,105872025,127014423,110612602,176196450,156565809,156293000,182665607,141153565,249527317,139811762,127989305,86631342,62660399,86734980,75529616,82316452,142622836,109458634,139720429,177829665,56952500,47978600,31013400,18436000,18559700,15325900,20716600,18256000,11955500,15330600,14653300,11985800,17565800,15951700,14040600,16222700,19856700,20101800,18450200,13643500,15920700,14241900,9590300,9372500,9887400,9140300,15603000,10377200,12110200,11673200,16153000,12633300,12346400,13538700,16934300,17234500,15584600,18412900,17072400,23613000,30710100,26502500,44333200,33733700,1673360]},"y":{"lastKey":"2026-01-01","t":["1981-10-06","1982-02-04","1983-09-30","1984-10-08","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.9989,1.8966,3.7302,3.2108,3.258,3.4783,3.3052,3.7144,4.8634,3.62,1.873,1.6369,2.2979,2.235,2.109,2.0303,4.8949,8.6722,8.4047,10.1911,13.4727,17.376,9.519,14.5555,10.136,11.589,15.4621,25.8978,10.3072,13.8706,18.1466,15.6258,18.0987,24.9761,21.6898,9.22,24.12,31.65,27.12,51.23,55,59.62,66.07,99.96,146.48,201.64],"h":[1.9989,1.8966,3.7302,3.2108,3.62,3.9348,4.9893,5.6189,5.2883,3.8403,2.109,2.896,2.3766,2.3294,2.1877,5.0995,8.8926,9.9786,11.8358,23.4198,17.3735,19.0695,14.898,15.9053,12.6291,15.7366,27.7008,35.4621,16.4266,18.2196,21.9416,20,25.243,28.071,22.901,25.95,32.71,39.28,52.17,56.9,68.24,75.25,104.16,183.83,233.71,251.08],"l":[1.9989,1.8966,3.7302,3.2108,2.959,2.9117,2.7386,3.7144,3.4626,1.5896,1.3693,1.5267,1.8887,1.747,1.3536,1.7156,4.706,4.5407,6.1382,9.3176,9.4435,9.0405,7.7386,8.1743,9.5266,11.4304,15.2178,6.409,9.4762,12.7902,10.2392,14.1803,16.9202,19.4661,8.22,7.62,21.97,25.22,26.21,25.5,51.63,41.66,61.09,95,115,166.17],"c":[1.9989,1.8966,3.7302,3.2108,3.4941,3.2895,3.7459,4.8634,3.62,1.8572,1.6526,2.2664,2.235,2.0933,1.9989,4.8791,8.688,8.4362,10.1753,13.6222,17.2375,9.4309,14.8099,10.0881,11.5261,15.4017,25.9003,10.2115,13.7749,18.003,15.1775,17.6656,25.0844,21.6369,9.33,23.72,31.39,28.01,50.88,54.54,59.68,65.65,101.01,145.52,200.06,173.09],"a":[1.5995,1.5176,2.9848,2.5692,2.7959,2.6322,2.9974,3.8916,2.8966,1.4861,1.3224,1.8135,1.7884,1.675,1.6315,4.0559,7.2386,7.0288,8.4778,11.3496,14.3618,7.8576,12.3392,8.6113,10.0062,13.5552,23.0641,9.2222,12.6782,16.8395,14.4169,17.026,24.4684,21.4312,9.33,23.72,31.39,28.01,50.88,54.54,59.68,65.65,101.01,145.52,200.06,173.09],"v":[0,0,0,0,17223018,46857004,50766846,85891148,161252774,60707063,63740914,67833419,48250035,51561844,106614996,104391243,137049532,251235635,306581847,438659696,895644755,1250016801,878733474,1018626636,705381054,492820569,532555593,977393362,916392048,552233481,570389284,729639489,417092808,387203884,483961228,115987700,66254000,59535500,66071700,68116200,43092100,47230700,52805900,63292100,89808400,106242760]}},"actions":[{"t":"1983-07-06","kind":"split","label":"S","title":"1983-07-06 · 2:1 split"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.0126 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.0126 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.0126 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.0126 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.0126 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.0126 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0126 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.0126 dividend (ex-date, current split terms)"},{"t":"2002-10-25","kind":"split","label":"S","title":"2002-10-25 · 2:1 split"},{"t":"2004-03-09","kind":"dividend","label":"D","title":"2004-03-09 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2004-06-08","kind":"dividend","label":"D","title":"2004-06-08 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2005-04-06","kind":"dividend","label":"D","title":"2005-04-06 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2005-06-30","kind":"dividend","label":"D","title":"2005-06-30 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2011-03-14","kind":"dividend","label":"D","title":"2011-03-14 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2011-06-10","kind":"dividend","label":"D","title":"2011-06-10 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2011-09-12","kind":"dividend","label":"D","title":"2011-09-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2011-12-12","kind":"dividend","label":"D","title":"2011-12-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2012-03-12","kind":"dividend","label":"D","title":"2012-03-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2012-06-12","kind":"dividend","label":"D","title":"2012-06-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2012-12-10","kind":"dividend","label":"D","title":"2012-12-10 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $0.0630 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0944 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0944 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.0944 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.0944 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.0944 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.0944 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"split","label":"S","title":"2015-09-28 · 3.97:1 split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $1.84 vs $1.60 est. (+15.0%) · ▲ 12.6% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $1.88 vs $1.86 est. (+1.1%) · ▼ 6.7% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.69 vs $1.55 est. (+9.0%) · ▼ 4.9% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $2.02 vs $1.85 est. (+9.2%) · ▲ 10.2% next session","tone":"up"}]}