{"ticker":"SPSC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[192.06,192.51,190.5,189.68,190.71,172.64,171.05,173.43,168.46,166.13,165.64,166.66,180,183.64,185.85,186.5,186.34,188.06,186.93,180.35,177.22,174.68,178.03,180.87,187.58,190,191.71,193.03,194,194.03,191.52,193.18,194.41,191.53,194.1,196.01,199.3,195.3,196.02,191.3,197.44,199.6,193.73,187.52,186.99,186.18,188.87,187.81,183.02,184.69,186.27,185.73,186.65,183.23,182.33,179.69,176.31,179.6,186.07,188.57,194.62,192.74,194.19,192.03,197.22,191.56,192.44,194.24,188.18,184.2,180.39,178.98,182.12,182.16,180.2,178.81,171.2,151.08,154.76,147.51,145.41,145.01,145.81,144.97,142.45,137.84,138.99,135.55,132.24,134.01,130.59,131.93,131.73,131.97,125.69,125.92,127.25,126.44,124.97,128.27,127.48,128.9,127.29,126.58,131.99,135.24,136.36,136.21,135.61,131.5,132.07,132.1,131.43,125.54,122.7,127.22,120.29,132.52,129.59,133.86,130.58,130.3,128.8,127.29,128.33,134.48,135.64,134.7,138.58,138.85,140.36,144.94,143.65,141.9,141.88,142.93,144.16,145.13,150.3,152.43,152.01,149.63,148.74,148.38,149.18,147.02,144,142.64,145.55,145.98,143.87,141.73,140.25,139.61,142.22,144.68,144.06,143.48,141.78,145,136.02,135.62,135.93,134.64,133.65,133.7,133.91,138.44,136.77,134.28,134,134.24,135.7,138.11,140.87,140.23,138.28,139.9,138.46,135.41,133.52,141.02,139.35,140.62,143.55,139,138.2,140.03,139.33,137.79,137.97,141.24,140.17,115.5,108.13,105.74,108.32,108.52,111.53,109.18,106.21,105.02,109.25,113.91,114.48,112.56,114.68,113.61,110.81,113.58,115.21,112.13,111.54,113.82,111.35,108.92,106.37,107.33,110.8,110.17,109.74,112.04,111.5,112.56,106.44,106.56,108.09,108.89,108.8,107.88,110.05,109.68,106.09,104.95,106.85,104.48,103.83,103.7,104.67,106.54,107.04,105.41,108.22,108.01,107.56,105.34,110.37,109.53,106.57,109.16,110.32,111.78,111.17,113.81,112.3,110.84,109.16,105.03,73.99,83.69,82.41,81.22,81.1,79.89,82.5,80.3,82.13,81.25,81.45,81.14,79.8,78.54,79.13,78.44,81.16,81.49,82.62,82.89,81.83,81.62,82.5,84,83.01,84.89,83.97,84.6,85.29,86.28,86.72,86.24,87.82,90.06,91.41,90.86,91.94,91.76,91.86,92.45,91.12,90.38,89.13,87.88,89.89,91.75,91.66,93.28,93.73,95.94,91.21,91.99,91.24,89.11,89.96,91.46,91.75,91.35,92.12,92.44,89.04,88.87,89.73,86.92,81.33,82.88,80.1,79.2,76.24,74.33,68.27,68.1,61.39,60.14,58.96,58.05,56.97,54.22,54.1,55.04,55.66,55.4,57.35,60,62.17,63.32,62.73,62.02,61.39,62.25,60.66,61.07,59.45,59.58,59.92,57.97,58.25,57.63,57.26,54.85,54.48,54.86,55.87,55.69,55.92,56.08,57.9,60.06,55.02,52.11,51.75,52.99,53.45,54.73,57.65,57.58,58.47,57.8,56.98,53.45,54.6,56.25,55,55.76,59.6,58.72,58.33,57.8,57.03,56.33,55.99,53.15,51.23,50.53,50.65,50.98,53.86,51.73,52.76,53.04,52.85,53.07,53.3,54.01,58.49,57.77,56.66,57.22,56.7,54.97,54.53,54.39,54.37,55.34,55.24,55.34,54.98,53.12,52.33,56.45,54.78,54.64,56.04,60,57.22,59.76,58.33,58.18,61.33,59.85,57.44,61.43,61.7,60.92,63.9,65.14,65.3,65,62.44,62.03,60.98,60.15,62.74,67.1,68.74,67.13,71.7,75.52,74.24,74.25,71.99,72.34,72.39,74.21,73.39,76.62,80.38,77.6,78,78.25,80.16,79.39,80.88,80.22,79.32,81.87,83.96,84.1,84.89,83.09,85.63,83.12,81.23,78.33,78.17,77.06,84.6,81.7,80.99,80.55,79.8,80.74,83.31,81.32,81.86,82.93,80.09,80.88,82.15,84.77,84.75,82.68,81.3,80.81,81.15,83.91,84.72,84.74,82.51,86.09,87.86,84.86,85.4],"h":[193.16,193.94,190.96,192.61,190.9,173.75,173.72,175,168.71,167.97,168.19,171.81,183.88,185.7,186.6,188.86,188.51,191.45,186.93,180.35,178.89,178.26,179.96,186.55,190.25,197.44,194.57,194.86,194.91,195.06,192.83,197.56,194.41,193.54,197.37,199.05,201.06,198.06,197.65,198.99,199.58,201,198.83,194.3,187.46,190.34,193.9,188.33,184.73,186,188.69,187.05,188.35,185.01,184.24,181.38,179.53,182.66,188.4,192.99,195,196.76,196.54,197.59,197.27,196.14,197.15,194.24,190.02,187.01,182.13,183.48,183.41,182.76,181.73,180.88,172,155.16,154.76,149.18,146.46,150.21,146.38,144.97,142.72,139.12,139.97,136.44,134.56,135.94,134.4,133.98,133.93,133.95,128.61,127.83,127.91,126.44,130.45,131.67,128.8,131.32,130.24,130.44,135.67,135.62,137.16,137.19,135.61,133.23,135.54,138.35,133.05,130.42,131.59,129.11,138.01,134.01,131.9,134.31,133.22,130.8,129.76,128.29,130.23,139.39,139.66,138.8,140.27,142.54,143.77,144.94,145.69,146.45,143.67,144.68,146.33,145.85,151.89,153.16,152.8,149.82,151.41,149.93,150.2,147.79,146.19,144.61,146.34,146.94,144.64,141.73,141.97,142.36,147.61,145.64,144.06,143.5,144.89,145,138.26,137.18,136.79,136.3,135.35,135.1,137.09,138.51,138.66,134.66,135.78,137.15,140.04,140.16,142.8,142.09,140.88,140.53,138.49,136.44,142.85,141.13,141.04,142.67,143.55,140.65,139.16,141.75,140.05,137.84,140.68,141.85,141.98,124.08,108.13,107.37,110.16,110.46,111.53,109.2,107.96,109.21,115.6,114.74,116.08,114.87,116,114,113.38,117.37,116,113.41,113.08,113.82,112.37,108.92,108.69,109.54,113.53,110.71,111.08,114.67,113.37,112.63,108.51,108.36,110.57,110.15,108.92,110.88,110.05,109.68,106.71,106.57,106.85,105.85,105.07,105.63,107.33,107.76,107.04,108.63,108.45,109,110.46,110.24,110.96,110.26,109.8,111.25,113.71,113.26,112.59,114.87,113.47,112.2,110.61,106.5,84.13,86,82.41,81.84,81.57,82.34,82.55,82.68,84.12,83.14,82.17,81.92,80.24,79.52,80.18,82.44,82,83.74,83.71,83.93,83.11,83.01,83.76,84.05,84.96,84.89,90.9,86.75,87.7,87.2,87.54,89.23,91.11,92.41,92.66,92.73,91.95,92.37,92.3,92.66,92.15,90.75,89.58,92.32,91.64,93.19,94.55,94.95,96.2,96.46,93.53,92.63,91.55,91.27,91.26,92.48,92.05,93.7,92.49,92.97,96.54,90.03,90.19,87.28,84.46,84.37,81.24,79.22,76.98,74.33,68.42,68.9,61.85,61.32,58.96,60.16,56.99,56.13,55.25,58.48,56.65,59.02,60.03,62.49,64.46,63.74,63.57,62.7,63.14,64.34,61.54,61.6,62.57,60.43,62.06,59.13,59.73,57.63,58.19,56.64,54.84,56.48,57.38,56.62,56.84,58.32,59.18,60.06,55.02,52.84,53.43,54.7,55.54,56.64,58.6,58.71,59.31,58.82,56.98,54.7,56.06,57.74,55.6,56.72,59.6,59.83,59,57.87,58.93,56.53,56.24,53.82,51.23,51.18,52.08,54.1,55,53.89,53.78,54.75,54.13,54.53,54.46,56.93,60.19,58.45,56.66,58.1,57.24,55.35,56.17,56.57,55.55,55.5,56.53,56.67,55.4,53.56,55,61.56,56.57,55.82,59.39,60.25,57.96,59.93,60.02,60.35,61.98,60.71,60.77,62.27,63.89,63.88,65.42,66.93,66.92,66.52,64,62.23,60.98,61.58,66.26,69.28,71.21,68.26,75.69,78.33,76.13,75.22,72.34,74.47,75.03,75.5,76.52,79.47,80.7,78.75,78.72,82.14,80.6,81.09,82.5,81.32,80.94,85.03,85.54,86.02,85.28,84.12,88.08,83.69,81.92,80.19,78.82,89.44,84.89,83.72,81.79,81.74,80.54,82.27,83.41,82.06,83.17,83.49,81.28,82.27,83.86,85.31,84.98,82.73,83.16,81.91,83.58,85.65,85.62,85.55,85.36,88.23,89,85.62,88.31],"l":[190.17,191.11,188.52,189.62,169.18,170.89,169.98,168.92,164.98,164.75,165,165.88,178.23,180.69,182.92,186.01,186.24,185.75,179.22,174.32,175.85,174.57,176.15,180.75,186.02,189.84,191.3,189.67,192.2,191.18,190,193.18,189.16,189.45,193.01,193.2,196.31,194.04,190.22,190.57,195.76,190.56,188.02,185.07,185.14,185.05,187.45,184.04,180.73,183.02,182.22,182.06,181.07,181.25,181.03,177.4,175.36,177.8,184.93,188.5,189.39,192.45,191.7,191,189.11,191.06,190.82,187.17,182.58,183.37,176.37,178.98,179.73,179.84,176.86,176.59,148,147.27,147.76,145.9,143.39,145.01,142.81,139.59,136.94,136.04,135.65,131.9,131.31,131.33,130.43,130.36,130.79,125.95,122.74,124.22,124.29,122.58,124.28,128.27,126.22,128.13,126.69,125.23,130.64,132.88,134.15,133.57,131.99,128.44,131.25,131.8,126.4,121.52,122.05,120.09,120.29,126.06,126.6,129.74,129.81,126.51,127.79,124.68,126.87,132.03,131.77,130.01,136.27,138.74,137.82,141.7,142.16,140.43,141.57,140.64,142.07,143.49,147.38,151.17,149.69,146.86,147.51,148.04,147.74,143.4,143.15,142.64,142.32,142.55,141.45,139.58,136.75,137.78,142.22,142.18,141.76,139.81,140.25,136.13,135.17,134.03,134.01,134,132.6,132.65,133.8,136,133.21,132.63,132.26,133.5,134.78,137.34,140.37,137.27,137.39,136.24,135.62,131.24,133,137.46,138.45,139.6,138.9,136.42,137.3,138.19,137,134.89,137.22,138.89,137.37,108.85,103.18,102.05,106.21,106.86,106.68,105.27,103.72,104.45,108.41,111.78,111.98,112.56,112.91,110.86,110,113.58,111.75,110.98,111.03,110.66,109.72,105.45,105.94,106.58,109.84,108.55,109.06,108.67,110.84,105.4,105.83,105.05,106.66,107.44,106.76,106.98,106.65,106.72,103.92,103.96,104.68,103.46,103.1,103.3,104.67,104.68,103.84,104.53,106.2,105.65,107.14,105.19,108.89,107.06,106.57,109.13,109.34,110.82,110.75,111.51,111,109.85,104.48,103.54,73.05,79.52,80,80.09,79.41,78.66,80.49,80.06,81.74,81.25,81.03,79.51,76.97,77.17,78.04,78.44,79.74,80.19,82.17,82.37,80.5,80.45,82.05,82.94,82.89,83.17,83.57,83.76,84.97,85.64,84.88,86.23,87.28,89.88,90.16,90.21,90.94,91.32,91.15,91.1,90.73,88.91,87.56,87.88,89.55,90.92,90.98,91.59,93.27,91.41,90.26,90.78,89.94,88.93,89.48,90.93,89.43,90.66,90.02,89.75,86.37,87.19,87.5,80.84,80.64,78.81,78.32,75.39,74.75,67.26,64.18,61.28,58.72,57.67,56.93,57.5,53.99,53.72,52.56,55.04,54.28,55.4,56.99,59.74,62.17,61.9,60.7,59.37,60.35,60.02,59.48,59.13,59.45,59.47,57.39,56.76,58,55.76,54.2,54.81,53.05,54.28,54.83,53.87,54.43,55.01,57.41,55.47,51.66,50.55,51.03,52.37,53,54.61,57.25,57.25,57.19,57.27,52.4,52.97,54.18,55.07,54.01,53.6,57.23,56.99,57.04,55.07,56.02,54.69,52.69,51.38,49.04,49.38,50.65,50.82,51.9,50.39,51.6,53.04,52.34,52.82,52.55,54.01,56.65,56.54,54.71,55.8,54.77,54,54.04,53.6,53.37,53.7,55,54.5,52.37,51.26,51.92,53.4,54.15,53.98,56.04,57.19,56.8,58.03,58.26,57.52,60.55,59.04,56.45,60.31,61.29,60.13,63.54,64.25,64.94,63.82,61.81,59.06,58.67,60.14,62.72,66.7,68.03,65.42,69,75.46,73.29,71.71,70.55,72.34,72.39,73.76,72.76,75.41,77.7,76.03,77.2,78.25,78.6,78.52,80.54,78,79.32,81.58,83.96,83.76,82.51,82.19,83.31,80.87,77.83,77.35,76.84,77.06,82.19,81.17,80.4,78.37,78.12,79.74,79,80.38,81.1,81.19,78.88,80.45,81.05,82.65,80.66,80.25,80.19,79.91,80.59,83.11,84.1,83.39,82.51,85.15,84.41,84.07,85.4],"c":[192.95,191.43,189.75,190.98,170.49,171.01,172.8,168.98,165,166.47,167.2,171.21,183.62,185.27,185.23,187.17,186.77,186.67,179.74,176.59,176.26,177.53,179.87,186.32,189.13,193.39,193.33,192.57,193.07,192.67,191.67,195.08,189.6,192.79,196.01,197.89,196.98,197.14,192.38,198.69,198.81,191.85,190.3,188.32,186.16,189.95,189.4,185.53,183.42,183.99,182.81,186.85,183.25,183.74,183.31,179.13,179.02,182.32,187.42,191.42,191,195.48,194.03,197.4,191.56,193.89,196,187.79,183.46,184.68,180.03,181.19,182.16,180.2,178.31,177.17,152.72,152.94,148.5,146.21,146.21,146.68,143.54,141.22,138.05,138.43,135.94,132.04,133.2,132,132.16,133.83,132.73,128.22,125.92,126.51,126.48,123.05,129.43,128.91,128.61,128.66,128.28,130.13,135.31,135,135.65,136.24,133.5,132.73,134.25,137.66,129.63,127.9,123.28,121.61,135.84,130.08,131.69,130.18,130.75,128.66,129.06,126.99,129.72,132.52,139.03,137.81,139.53,142,143.51,142.09,143.79,144.26,142.74,141.86,145.13,143.87,151.87,152.67,149.75,148.63,150.94,149.28,149,144.05,145.67,142.89,145.87,142.76,141.73,140.76,138.91,142.13,145.01,142.27,142.35,141.11,144.5,136.21,137.89,134.8,134.64,134.36,134.09,133.47,136.65,136.48,133.61,134.07,133.13,136.09,138.87,139.94,141.36,137.39,139.64,138.73,136,131.73,140.88,138.11,140.35,142.5,138.98,137.54,137.57,140.26,137.79,136.49,140.21,140.1,139.56,108.87,103.88,107.09,109.2,110.4,108.94,106.25,104.67,108.48,115.35,113.54,112.04,114.5,113.89,111.44,113.31,115.82,112.23,111.29,112.94,110.93,110.3,106.64,108.01,109.36,110.6,110.48,111.04,110.39,112.35,105.53,106.39,107.93,107.2,108.65,107.19,110.27,107.36,107.49,104.95,106.32,105.05,104.14,103.37,104.51,105.93,107.23,104.59,108.62,107.82,106.89,108.09,109.26,109.35,107.17,109.05,110.73,113.04,111.34,112.45,112.24,111,109.99,105.18,103.89,82.24,82.53,81.1,81.21,80.48,82.04,81.65,81.69,82.02,82.25,81.55,79.89,78.65,78.03,78.48,81.11,81.13,83.09,82.31,83.32,80.72,82.26,83.5,83.63,83.7,84.25,85.54,85.71,85.96,86.23,86.24,88.15,89.84,91.49,90.57,92.16,91.72,91.91,91.92,91.77,90.81,89.13,87.91,90.42,91.47,92.65,93.25,94.49,95.48,92,91.47,91.24,90.07,89.17,91.13,92.28,90.61,92.11,91.98,90.18,88.95,89.26,87.82,82.03,82.6,79,79.53,75.48,74.83,68.54,64.75,61.92,60.06,58.4,58.35,57.95,54.22,54.17,54.14,57.25,56.51,58.41,59.99,62.17,64.05,63.72,62.17,61.13,62.96,60.71,60.55,59.45,60.43,60.05,57.97,57.95,58.41,56.3,55,55.1,54.49,55.08,55.67,56.23,56.08,58.16,58.48,55.56,52.29,51.45,53.03,52.55,55.36,56.55,57.62,58.17,57.36,57.91,53.32,54.65,54.88,55.29,55.18,56.12,58.92,58.54,58.4,55.87,57.16,56.47,52.78,51.98,49.91,49.96,51.17,53.04,52.5,53.74,53.48,53.72,53.55,53.02,53.52,56.75,59.64,57.8,55.55,56.1,55.47,55.21,55.03,55.68,54.92,55.24,55.2,54.98,52.84,53.13,54.86,54.78,55.54,55.71,58.87,57.69,57.17,58.29,59.07,60.05,60.93,59.09,60.74,60.85,63.33,63.3,64.11,65.75,65.59,65.72,62.03,60.12,58.98,61.16,65.65,68.5,69.4,65.83,73.39,75.54,74.25,72.63,71.97,73.38,74.75,74.91,76.41,79.37,79.4,76.23,77.38,80.76,79.43,81.09,81.35,80.56,80.48,84.2,84.92,85.4,82.93,82.82,84.21,83,79,78.26,77.23,82.68,83.03,82,80.68,80.34,79.74,81.65,81.48,81.29,82.69,81.3,81.01,82.15,82.44,84.2,82.35,80.46,81.02,81,83.32,84.59,84.6,83.76,85.27,86.82,85.25,85.42,87.99],"a":[192.95,191.43,189.75,190.98,170.49,171.01,172.8,168.98,165,166.47,167.2,171.21,183.62,185.27,185.23,187.17,186.77,186.67,179.74,176.59,176.26,177.53,179.87,186.32,189.13,193.39,193.33,192.57,193.07,192.67,191.67,195.08,189.6,192.79,196.01,197.89,196.98,197.14,192.38,198.69,198.81,191.85,190.3,188.32,186.16,189.95,189.4,185.53,183.42,183.99,182.81,186.85,183.25,183.74,183.31,179.13,179.02,182.32,187.42,191.42,191,195.48,194.03,197.4,191.56,193.89,196,187.79,183.46,184.68,180.03,181.19,182.16,180.2,178.31,177.17,152.72,152.94,148.5,146.21,146.21,146.68,143.54,141.22,138.05,138.43,135.94,132.04,133.2,132,132.16,133.83,132.73,128.22,125.92,126.51,126.48,123.05,129.43,128.91,128.61,128.66,128.28,130.13,135.31,135,135.65,136.24,133.5,132.73,134.25,137.66,129.63,127.9,123.28,121.61,135.84,130.08,131.69,130.18,130.75,128.66,129.06,126.99,129.72,132.52,139.03,137.81,139.53,142,143.51,142.09,143.79,144.26,142.74,141.86,145.13,143.87,151.87,152.67,149.75,148.63,150.94,149.28,149,144.05,145.67,142.89,145.87,142.76,141.73,140.76,138.91,142.13,145.01,142.27,142.35,141.11,144.5,136.21,137.89,134.8,134.64,134.36,134.09,133.47,136.65,136.48,133.61,134.07,133.13,136.09,138.87,139.94,141.36,137.39,139.64,138.73,136,131.73,140.88,138.11,140.35,142.5,138.98,137.54,137.57,140.26,137.79,136.49,140.21,140.1,139.56,108.87,103.88,107.09,109.2,110.4,108.94,106.25,104.67,108.48,115.35,113.54,112.04,114.5,113.89,111.44,113.31,115.82,112.23,111.29,112.94,110.93,110.3,106.64,108.01,109.36,110.6,110.48,111.04,110.39,112.35,105.53,106.39,107.93,107.2,108.65,107.19,110.27,107.36,107.49,104.95,106.32,105.05,104.14,103.37,104.51,105.93,107.23,104.59,108.62,107.82,106.89,108.09,109.26,109.35,107.17,109.05,110.73,113.04,111.34,112.45,112.24,111,109.99,105.18,103.89,82.24,82.53,81.1,81.21,80.48,82.04,81.65,81.69,82.02,82.25,81.55,79.89,78.65,78.03,78.48,81.11,81.13,83.09,82.31,83.32,80.72,82.26,83.5,83.63,83.7,84.25,85.54,85.71,85.96,86.23,86.24,88.15,89.84,91.49,90.57,92.16,91.72,91.91,91.92,91.77,90.81,89.13,87.91,90.42,91.47,92.65,93.25,94.49,95.48,92,91.47,91.24,90.07,89.17,91.13,92.28,90.61,92.11,91.98,90.18,88.95,89.26,87.82,82.03,82.6,79,79.53,75.48,74.83,68.54,64.75,61.92,60.06,58.4,58.35,57.95,54.22,54.17,54.14,57.25,56.51,58.41,59.99,62.17,64.05,63.72,62.17,61.13,62.96,60.71,60.55,59.45,60.43,60.05,57.97,57.95,58.41,56.3,55,55.1,54.49,55.08,55.67,56.23,56.08,58.16,58.48,55.56,52.29,51.45,53.03,52.55,55.36,56.55,57.62,58.17,57.36,57.91,53.32,54.65,54.88,55.29,55.18,56.12,58.92,58.54,58.4,55.87,57.16,56.47,52.78,51.98,49.91,49.96,51.17,53.04,52.5,53.74,53.48,53.72,53.55,53.02,53.52,56.75,59.64,57.8,55.55,56.1,55.47,55.21,55.03,55.68,54.92,55.24,55.2,54.98,52.84,53.13,54.86,54.78,55.54,55.71,58.87,57.69,57.17,58.29,59.07,60.05,60.93,59.09,60.74,60.85,63.33,63.3,64.11,65.75,65.59,65.72,62.03,60.12,58.98,61.16,65.65,68.5,69.4,65.83,73.39,75.54,74.25,72.63,71.97,73.38,74.75,74.91,76.41,79.37,79.4,76.23,77.38,80.76,79.43,81.09,81.35,80.56,80.48,84.2,84.92,85.4,82.93,82.82,84.21,83,79,78.26,77.23,82.68,83.03,82,80.68,80.34,79.74,81.65,81.48,81.29,82.69,81.3,81.01,82.15,82.44,84.2,82.35,80.46,81.02,81,83.32,84.59,84.6,83.76,85.27,86.82,85.25,85.42,87.99],"v":[151900,180300,160700,200400,636500,289900,312100,296000,362700,263800,175600,266300,382500,285100,245500,127600,174400,164900,167100,215900,175200,185200,303200,206300,388900,314700,174200,157400,82200,139900,116400,167300,138400,125200,164200,147000,131200,147300,197900,183900,200200,295800,309800,464700,147600,72100,92100,108800,102200,129900,133000,193200,230100,172100,136600,160900,150200,375400,187900,210900,307700,157900,158200,156800,276800,218800,165000,201300,332100,307400,216000,267300,266600,169800,193500,396700,863200,502100,529600,421300,735000,423800,366000,662700,382400,264600,330400,366600,379300,413800,288100,209300,268100,268400,425600,252300,350200,251100,784800,294700,286500,307600,388200,658000,322400,410100,299800,282300,272400,339000,292500,295300,443800,568700,661700,568900,491100,398200,283800,294100,206800,294800,243700,271500,250100,350100,591800,644900,583200,486800,448400,487500,469600,266400,253800,156500,156200,181500,246600,257800,318000,180000,212400,107600,206000,171500,282200,214600,220800,170900,234500,448300,279500,239800,406800,277400,291100,344700,336100,574700,613700,276500,279600,261700,256800,359600,241800,179500,246200,300100,678900,445500,344200,341500,179300,312200,301900,217900,245900,222900,533800,368500,278700,311800,420200,286200,286900,235200,268400,364900,429000,269000,315600,1639400,817300,897300,557300,471200,577900,370100,433900,348300,641800,527900,468600,358200,344100,374200,416500,449300,294000,800100,465200,338700,453400,368600,595300,430600,343800,321600,459400,705500,486300,395600,426900,340300,308100,338300,736500,461800,436600,462300,612500,251700,459700,436400,398500,337000,322200,341100,254400,302200,507600,522300,460600,288600,310900,722800,238200,173500,303900,237000,305100,213300,323100,283500,321000,431200,4054800,1666900,694000,863300,686800,702500,374100,573500,597700,389200,403000,389500,353500,365900,416500,436600,467600,496300,404500,224800,473800,564100,356900,306400,394200,478200,720800,610400,613200,444100,614200,1048500,1167600,1062600,1276800,450700,408100,177500,259300,453500,278200,425400,391300,515200,308800,251000,498700,403400,419500,425400,325000,410100,452200,539400,419900,597300,618500,577800,424000,631700,867800,637400,447400,962000,668100,670100,670900,801000,975300,1051600,1676900,2701600,1643100,1839200,1102000,1106700,1148100,1298600,1224800,975600,963900,776900,1311700,665200,933000,497900,633600,542200,604300,644300,571900,607500,461200,430700,813600,1377500,771400,478900,535600,782800,674800,1201500,810700,830300,646700,582200,681000,665500,633300,639200,809500,738000,415200,482900,499300,376400,394500,293500,609500,377300,380400,477100,491100,719000,941700,724500,537300,423700,730100,433600,748500,693900,538000,398300,475400,460100,385600,418700,387500,517200,497000,468900,457000,902800,1139500,1017900,724400,595600,634200,553000,760000,501300,522100,350100,516900,403300,490800,1397900,1550700,2524500,861600,473800,2000200,935400,533800,671900,356000,338300,412100,455100,449200,433700,706100,804800,548700,436400,500300,491100,684400,594800,294500,343000,526700,636500,780200,531200,1414700,896300,574800,560200,460500,694900,529800,666100,842600,923800,547000,547500,414900,497200,474900,439800,398200,238400,251500,420900,353900,486400,396600,559200,408400,417300,492800,721300,286800,1807100,719000,370100,370100,421600,1060400,452300,403300,311200,339200,731000,292500,397200,388300,377600,465800,679700,467500,555200,663600,378900,367200,638500,428600,589600,465500,350400,440969]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[27.64,27.7,29.105,31.175,30.95,29,29.24,28.87,28.455,28.75,28.65,27.605,27.205,28.965,29.235,29.8,34,34.25,33.695,34.33,33.72,34.265,34.465,33.355,34.475,33.72,33.45,34.035,32.73,33.015,33.465,32.95,32.75,32.94,33.205,34.87,34.545,33.38,34.87,37.675,36.415,36,36.26,35.47,33.675,34.425,33.62,34.06,34.87,34.26,35.76,38.755,38.065,37.21,35.87,37.965,35.585,36.205,37.375,36.27,34.27,35.625,35.36,34.58,30.77,31.345,32.825,32.435,23.755,20.765,21.085,22.31,22.2,20.42,20.335,19.605,21.335,21.52,21.405,24.105,25.63,25.535,26.335,26.815,27.13,28.63,27.955,27.985,28.56,30.54,30.84,30.295,30.985,31.73,32.535,32.895,32.595,33.545,33.77,33.325,34.145,36.265,36.74,35.845,34.995,34.865,31.44,32,33.09,33.32,33.805,32.935,35.065,36.275,35.505,34.95,35.475,35.01,35.475,34.83,34.36,28.93,27.355,28.895,26.805,27.2,28.285,28.01,29.215,29.33,29.315,28.96,27.815,28.885,29.55,29.45,29.13,29.9,30.05,30.38,32,31.88,30.94,30.06,29.44,29.47,29.06,28.875,29.245,29.95,30.38,29.62,29.42,28,28.47,29.015,29.62,30.35,23.805,24.235,23.4,23.32,25.14,25.03,24.27,24.11,24.3,24.345,25.22,25.295,26.175,26.32,25.76,26.86,28.165,29.37,31.27,31.9,31.18,31.41,31.905,32.4,32.2,33.305,34.375,35.615,35.16,36.1,36.525,37.405,38.085,38.185,37.685,36.565,38.65,38.555,38.07,43.075,44.005,47.03,47.505,48.8,48.985,48.03,50.155,48.025,49.46,46.355,42.47,42.135,48.35,47.035,48.355,44.815,42.1,43.39,41.32,42.645,38.36,40.735,41.91,43.81,43.23,44.075,44.165,46,53.935,55.615,54.155,53.34,53.555,52.25,53.3,51.6,52.075,50.295,53.235,52.53,51.14,50.31,51.07,51.08,54.255,52.58,53.845,51.83,50.9,52.015,50.255,56.725,54.315,53.4,52.51,49.88,50,46.17,47.77,48.38,46.17,48.12,47.92,47.35,52.64,53.88,53.44,54.43,56.24,56.07,55.39,56.54,57.41,56.25,55.47,56.78,56.9,57.34,57.07,57.97,60.47,54.16,53.02,50.27,40.49,36.17,44.91,48.33,49.82,49.66,51.75,53.91,58.67,59.63,65,68.18,73.14,66.36,72.67,75,77.08,75.3,73.07,72.49,75.49,77.16,77.88,78.94,80.72,74.78,75.19,70.43,76.73,80.27,86.77,87.94,86.3,86.12,92.92,93.04,96.81,104,99.71,97.8,103.37,111.23,109.53,113.02,107.83,109.24,98.94,108.99,111.05,109.01,102.09,103.58,106.24,103.04,100.12,103.08,100.76,105.59,105.48,103.75,97.76,95.02,95.66,94.18,94.19,98.01,98.43,103.1,101.85,100.89,95.09,101.03,109.67,114.41,116.71,125.1,134.63,135.78,138.96,147.79,167.21,162.65,159.49,162,165.93,152.74,148.43,146.99,148.98,142.49,139.47,139.48,131.26,143.83,142.4,117.43,116.5,113.89,119.2,121.65,125.01,123.74,127.85,126.42,122.81,132.72,127.56,135.75,119.54,123.32,123.24,119.21,115.47,104.55,100.42,107.7,112.53,101.41,101.7,113.72,109.78,115.68,105.47,117.56,118.94,131.32,130.38,128.42,123.65,117.13,125.33,121.93,117.38,125.23,126.62,122.46,125.09,127.79,119.17,132.23,128.93,131.57,143.37,132.71,126.97,127.57,130.39,127.01,133.25,135.45,135.07,142.63,146.76,149.62,149.21,149.93,139.51,146.02,147.13,150.6,146.95,152.01,152.24,147.05,150.42,155.25,160.39,163.08,161.28,172.78,183.69,181.81,190.72,181.58,189.87,181.52,174.87,167.57,168.9,168.36,180.06,179.83,179.49,175.39,169.13,170.47,172.06,167.93,159.31,156.03,165.73,168.19,173.79,174.85,178.58,183.88,185.15,194.66,192.2,173.14,178.93,186.99,186.67,178.49,213.43,190.41,183.26,188.46,182.95,181.04,181.71,184.7,179.99,169.95,166.15,179.22,183.8,194.35,195.09,194.62,189.9,181.83,182.72,185.58,188.19,192.18,201.09,204.16,208.39,188.53,200.13,196.37,200,198.58,185.32,193.87,196.9,190.82,188.64,199.32,192.06,172.64,165.64,186.5,177.22,190,194.03,194.1,191.3,186.99,183.02,186.65,176.31,192.74,191.56,180.39,178.81,145.41,142.45,134.01,125.69,128.27,131.99,131.5,122.7,133.86,127.29,138.58,141.9,150.3,148.38,145.55,140.25,143.48,135.93,133.91,134.24,140.23,133.52,139,137.97,105.74,106.21,112.56,115.21,108.92,110.17,106.44,107.88,106.85,106.54,107.56,109.16,112.3,83.69,82.5,81.14,81.16,81.83,84.89,86.72,90.86,92.45,87.88,93.73,89.11,91.35,89.73,79.2,61.39,56.97,55.4,62.73,61.07,58.25,54.86,56.08,51.75,57.58,54.6,58.72,55.99,50.98,52.85,58.49,54.97,55.24,52.33,60,58.18,61.7,65,62.74,75.52,72.39,77.6,80.88,84.1,81.23,84.6,80.74,80.09,82.68,84.72,84.86],"h":[28.83,30.085,31.465,32,31.1,30.285,29.365,29.675,29.995,29.125,28.92,28.27,28.995,29.59,30.635,34.52,34.75,34.48,35.19,35.12,34.78,34.995,34.87,34.505,34.945,35.185,36.42,34.9,33.23,33.865,34.685,33.2,33.41,34.785,34.995,35,34.64,35,38.23,38.9,36.795,36.495,37.105,36.065,34.685,34.695,34.73,35.165,35.555,35.265,38.95,39.145,38.595,37.395,38.185,38.17,36.965,37.525,37.735,36.34,36.75,35.89,36.385,34.74,31.85,33.085,33.075,32.885,23.9,21.285,22.655,22.905,22.365,21.235,20.7,21.85,22.075,21.93,24.345,26.27,26.55,26.455,26.855,27.445,28.815,29.21,28.87,29.75,30.89,30.865,31.13,31.58,34.145,33,34,33.995,33.55,33.915,34.57,34.165,37.425,37.3,36.96,36.475,35.71,35.58,31.555,32.97,34.165,33.935,34.845,35.61,36.475,36.58,36,36.11,36.3,36.09,36.175,34.83,34.36,28.98,28.835,29.02,27.595,29.205,28.515,29.34,29.775,30.12,30.55,31.065,29.7,30.005,29.925,29.875,29.98,30.885,30.705,32.115,32.425,32.2,30.94,31.04,30.935,29.87,29.36,29.55,30.195,30.84,30.54,29.72,29.69,28.865,29.15,29.645,30.475,30.35,25.195,24.6,23.66,25.39,25.4,25.1,24.55,24.705,24.825,25.57,25.425,26.34,26.67,26.59,29.47,28.845,29.575,31.415,32.1,31.95,32.645,32.335,32.55,32.53,33.59,35.475,36.34,36.075,36.155,36.76,37.67,38.465,39.285,39.175,37.93,38.595,38.895,38.995,44.95,44.71,47.3,47.495,48.77,49.495,49.345,50.34,50.155,49.885,49.88,46.435,45.075,48.825,48.84,49.1,48.8,45.235,43.05,46.225,44.38,42.95,41.235,42.26,44.245,45.035,44.65,44.77,45.9,56.655,55.605,56,54.155,54.74,55.36,54.015,53.745,53.905,53.03,57.5,55.21,53.955,53.24,52.85,52.94,54.075,54.89,55,53.925,51.98,52.33,52.445,59.14,57.625,55.6,53.97,53.5,51.21,50.64,49.35,49.7,48.67,48.23,49.15,49.31,55.46,54.36,54,54.95,56.6,59.04,56.9,56.49,57.7,57.41,56.37,56.69,58.64,59.98,58.62,59.45,62.26,61.28,55.91,56.36,50.42,41.92,45.65,48.91,51.09,51.03,51.37,56.76,60.42,59.75,64.83,69.86,74.28,73.42,73.91,76.85,77.59,77.08,75.34,75.39,75.34,77.8,82.82,80.17,82.35,83.85,77.39,77.91,76.45,80.5,85.89,88.25,88.43,87.98,93.25,94.64,97.18,103.99,104.99,100.79,105.24,111.63,111.6,118.06,114.99,115.99,110.52,107.88,110.66,111.95,110.12,104.83,108.46,109,105.78,103.95,103.08,106.67,106.16,109.33,103.79,97.76,96.7,96.86,95.43,98.24,101.05,103.71,103.5,103.99,100.89,101.52,109.39,114.22,116.73,124.37,134.82,137.14,140.32,150.34,169.15,167.27,165.03,166.98,168,174.42,153.42,149.57,151.81,152.09,145.51,147.78,144.86,145.76,145.83,142.4,127.82,122.43,123.92,127.05,130.95,131.97,128.63,131.95,129.5,134.73,134.93,135.94,137.15,127.79,130.92,124.95,125.96,116.94,107.6,108.9,113.56,112.66,105.43,115.39,115.18,118.32,116.73,119.49,120.48,131.75,133.37,133.31,130.83,124.78,126.16,125.67,126.82,131.28,134.46,126.62,127.07,133.65,128.97,136.01,136.61,133.47,146.81,143.5,144.32,129.57,130.11,132.12,133.07,136.51,141.41,146.09,149.37,157.46,151.66,152.1,154.25,150.13,151.64,152.94,153.98,153.83,153.34,155.11,156.09,159.65,160.96,164.24,164.69,173.27,185.88,185.99,192.67,191.02,191.48,196.39,182.55,180.81,170.75,175.81,184.06,188.76,183.23,180.07,179.83,174.59,174.13,174.55,173.44,161.26,167.8,172.69,190.08,176.28,178.59,187.99,189.5,195.92,198.35,192.2,185.81,185.15,192.45,192.25,218.74,215.32,192.4,189.44,191.74,185.98,187.31,186.58,187.22,181.3,170.08,183.33,185,195,199.35,200.44,195.85,192.69,190.48,186.78,191.34,195,200.58,210.95,216.01,218.61,204.2,200.51,198.93,203.86,200.53,195,200,197.1,194.97,200.07,200.58,193.94,175,186.6,191.45,190.25,197.44,197.56,201.06,201,193.9,188.69,188.35,195,197.59,197.15,183.48,180.88,150.21,142.72,135.94,130.45,131.67,137.19,138.35,138.01,134.31,139.66,145.69,146.45,153.16,150.2,146.94,147.61,145,136.79,138.66,142.8,142.09,143.55,141.75,141.98,111.53,116.08,117.37,116,113.53,114.67,110.57,110.88,107.33,109,110.96,114.87,113.47,86,84.12,82.44,83.93,84.96,90.9,92.66,92.73,92.66,94.95,96.46,92.48,96.54,90.19,79.22,61.85,58.48,64.46,64.34,62.57,59.73,57.38,60.06,58.6,59.31,59.6,59.83,56.24,55,56.93,60.19,56.57,56.67,61.56,60.25,62.27,66.93,66.52,75.69,78.33,80.7,82.14,85.54,88.08,89.44,84.89,83.49,85.31,85.65,89,88.31],"l":[27.575,27.51,28.945,30.555,28.43,28.735,28.12,27.41,27.875,28,27.48,26.415,26.58,28.485,28.79,29.125,32.765,33.335,33.03,33.64,32.675,33.655,32.895,32.895,33.205,33.1,31.975,31.77,32.05,32.69,32.925,32.23,32.25,32.535,32.67,34.32,32.73,32.67,34.37,35.285,34.53,35.3,34.515,33.135,32.75,32.95,33.385,33.64,34.11,32.715,35.225,36.85,36.405,35.25,35.87,35.57,34.005,36,35.435,34.115,33.97,34.595,35.05,30.6,29.685,29.605,31.635,23.87,20.035,20.23,20.85,21.29,20.13,19.935,19.175,19.505,20.575,20.47,21.36,23.715,25.04,25.265,25.03,26.485,26.95,28.015,27.565,27.81,27.785,29.76,29.985,29.455,30.44,31.195,32.37,31.825,32.595,32.32,33.365,32.985,33.285,36.03,35.325,34.365,33.58,31.265,30.7,31.04,32.33,32.825,32.44,32.575,34.205,34.4,34.605,34.3,34,34.19,34.375,33.645,24.055,27.03,27.195,26.49,26.505,27.18,26.765,27.85,28.73,29.22,27.93,26.995,27.48,28.7,28.38,28.625,28.69,29.3,29.42,30.185,31.145,30.575,29.675,29.375,28.305,28.395,28.37,28.76,29.14,29.71,29.18,28.855,27.72,27.325,27.74,28.29,29.1,24.055,22.515,23.485,22.51,23.32,24.27,23.78,23.76,23.885,24.125,24.235,24.25,24.925,25.5,25.845,24.73,26.6,27.795,28.545,30.815,30.915,30.745,30.74,30.935,31.555,31.735,32.055,34.035,34.445,34.4,34.875,34.86,37.14,35.1,37.525,36.065,36.44,37.685,37.705,37.95,41.48,43.865,45.33,46.835,48.12,47.56,47.35,47.545,47.52,45.62,41.23,41.825,40.855,45.805,45.24,44.42,41.205,41.15,40.035,40.86,38.185,37.915,39.91,41.25,43.215,42.435,42.84,43.81,45.835,53.31,51.17,51.305,52.785,52.67,51.785,50.775,50.14,49.295,50.125,50.765,50.075,50.755,49.585,50.065,50.355,52.435,52.58,49.685,50.435,50.435,50.27,50.015,53.755,51.885,50.53,49.22,47.32,45.98,44.07,47.25,45.67,45.62,46.53,46.38,46.89,51.61,52.83,53.07,54.36,55.87,54.13,54.82,55.98,55.93,55.18,55.13,56.53,56.54,56.28,56.93,57.42,56.21,50.78,51.68,40.95,31.28,34.25,43.84,43.12,47.27,48.1,50.53,53.3,54.23,58.73,64.6,67.37,66.2,66.36,72.37,73.63,73.56,69.39,71.25,71.45,73.36,74.68,77.29,78.31,73.88,73.08,70.15,70.17,76.69,79.49,84.4,83.74,82.12,84.15,87.2,89.83,96.14,96.48,94.53,92.27,102.88,104.06,106.38,105.6,106.54,98.64,98.94,103.64,106.65,99.49,95.24,98.77,100.61,93.52,93.4,97.21,100.47,101.14,99.56,95.47,91.05,91.61,92.51,91.61,93.75,97.17,97.91,98.99,97.76,95.34,94.84,96.39,107,109.25,115.5,124.4,131.92,132.9,135.65,146.79,159.19,155.67,156.02,161.52,142.86,142.06,139.32,145.14,140.04,135.65,137.01,130.81,130.21,140.56,119.46,115.72,113.09,112.36,117.6,120.04,124.63,117.8,121.08,118.12,116.86,126.07,127.56,120.58,118.47,121.53,117,116.43,99.92,96.41,96.75,105.7,103,97.75,99.34,109.61,109.67,100.06,102.78,111.9,117.4,120.2,127.52,124.41,116.55,116.15,119.51,114.71,117.38,124.36,118.28,119.54,121.53,116.58,116.73,127.75,127.81,128.8,131.57,125.1,123.85,123.09,120.66,125.4,131.23,131.14,132.66,136.1,144.2,145.53,146.09,140.48,137.53,141.08,144.57,145.63,146.3,149.08,140,145.17,149.98,153.51,157.1,151.64,159.72,172.35,180.3,180.83,182.15,180.31,180.91,169.52,166.18,164.72,162.58,168.36,178.08,174.09,175.18,165.78,166.94,163.43,165.68,159.42,151.96,153.87,164.47,167.2,169.38,169.32,178.47,179.28,184.62,192.52,172.54,173.14,177.99,184.38,175.88,175.9,190.35,179.75,182.51,175.4,175.76,177.33,180.05,173.71,166.77,160.58,165.69,173.57,183.8,191.54,189.28,184.92,182.88,181.1,180.1,183.92,184.63,184.83,200.63,201.51,197.62,188.53,191.27,193.51,195.42,184.41,183.45,190.54,188.96,184.68,187.82,192.61,169.18,164.75,165,174.32,174.57,189.67,189.16,190.22,185.07,184.04,180.73,177.4,175.36,189.11,182.58,176.37,145.9,139.59,131.31,125.95,122.58,125.23,130.64,121.52,120.09,126.51,124.68,136.27,140.43,146.86,142.64,139.58,136.75,134.03,132.6,132.26,133.5,131.24,133,134.89,103.18,102.05,103.72,110,109.72,105.45,105.4,105.05,103.92,103.1,103.84,105.19,109.13,73.05,78.66,80.06,76.97,79.74,80.45,83.17,84.88,90.21,87.56,87.88,89.94,88.93,86.37,78.32,61.28,56.93,52.56,55.4,59.37,56.76,53.05,53.87,50.55,51.03,52.4,53.6,54.69,49.04,50.39,52.34,54.71,53.37,51.26,51.92,56.8,56.45,60.13,58.67,62.72,70.55,72.39,76.03,78,80.87,76.84,78.12,79,78.88,79.91,82.51,84.07],"c":[27.75,29.15,31.155,31.135,28.96,29.14,29.055,28.445,28.815,28.65,27.805,27.145,28.87,29.165,29.65,34.33,34.195,33.7,34.35,33.77,34.27,34.42,33.25,34.385,33.635,33.35,34.09,32.75,32.78,33.475,33.005,32.51,33.18,33.44,34.77,34.685,33.405,34.78,37.54,36.48,36.075,36.28,35.685,33.915,34.39,33.35,33.985,34.535,34.22,35.26,38.575,38.38,37.225,35.91,38.185,35.7,36.3,37.13,36.395,34.26,35.35,35.64,35.105,30.795,31.18,32.86,32.64,24.04,20.565,21.01,22.3,22.305,20.57,20.325,19.62,21.295,21.435,21.42,24.32,25.465,25.535,26.31,26.72,26.895,28.7,28.155,27.725,28.86,30.745,30.78,30.36,31.105,31.66,32.625,32.915,32.875,33.325,33.865,33.4,34.15,36.355,36.705,35.67,34.925,34.76,31.435,31.495,32.885,33.215,33.925,32.725,34.92,35.94,35.555,34.945,35.6,35.3,35.35,34.955,34.29,28.705,27.29,28.71,26.76,27.295,28.435,28.24,29.245,29.39,29.325,28.55,27.63,28.96,29.505,29.115,29.245,29.87,30.155,30.275,31.98,31.88,30.945,30.065,29.47,29.415,28.96,28.685,29.3,29.66,30.435,29.435,29.45,27.995,28.355,29.015,29.52,30.425,24.36,24.225,23.55,23.315,25.16,24.85,24.205,23.92,24.41,24.295,25.29,25.155,26.18,26.32,25.925,26.79,28.285,29.43,31.285,31.9,31.295,31.05,32.035,32.2,32.1,32.565,34.37,35.61,35.095,35.835,36.645,37.26,37.945,38.3,37.87,36.74,38.51,38.55,38.165,42.855,43.9,47.01,47.325,48.6,49.135,48.03,50.155,48.04,49.62,46.32,42.52,41.97,47.38,46.955,48.205,44.97,41.665,42.615,41.355,42.64,38.66,40.695,42.12,44.155,43.43,44.445,44.12,45.88,54.345,55.065,54.01,53.04,53.345,52.7,53.03,51.48,52.135,50.59,53.565,53.48,52.18,50.825,50.735,50.965,53.86,52.53,53.815,51.105,51.185,51.94,50.3,56.725,55.15,53.955,51.88,49.67,50.54,46.21,48.26,48.52,46.02,48.17,48.27,47.18,52.24,53.41,53.81,54.78,56.03,56.33,55.62,56.18,57.17,56.11,55.88,56.68,57,58.42,56.83,58.06,60.47,56.25,52.6,52.63,45.19,36.57,44.19,46.65,50.2,50.02,51.02,54.33,59.59,58,64.34,68.16,72.8,67.69,72.68,74.77,76.14,74.5,72.78,72.07,75.17,76.81,77.33,78.36,80.87,76.21,74.27,71.41,76.13,79.72,85.88,87.29,86.67,85.59,91,92.7,96.32,103.88,99.11,96.81,104.63,110.32,108.59,114.45,106.99,108.55,98.89,107.74,110.1,110.42,100.73,103.29,106.85,102.15,99.54,102.75,101.27,105.64,104.72,102.44,98.36,96.11,95.2,93.86,94.53,97.8,98.24,102.64,101.69,100.77,96.41,100.7,108.95,114.08,116.57,124.27,134.39,135.28,138.44,149.84,167.8,163.54,159.46,162.94,164.83,152.73,147.72,146.57,148.87,140.6,139.15,139.93,135.61,143.83,142.35,119.66,119.32,116.05,120.07,121.66,126,125.33,128.63,125.5,122.53,134.11,127.54,134.92,120.75,124.63,123.47,119.63,117.66,105.53,99.25,108.43,111.21,104.48,100.61,114.66,111.46,116.51,104.52,117.56,119.76,131.23,130.6,129.75,124.68,117.28,125.27,123.08,117.45,124.23,126.53,120.13,124.2,128.82,119.12,133.13,129.19,132,145.16,131.8,126.24,127.33,128.43,126.31,132.9,135.99,136.82,144.4,145.58,151.86,148.25,149.66,141.4,145.25,145.83,152.3,147.73,151.49,152.12,147.3,150.39,155.72,160.12,162.35,162.73,172.09,184.7,182.79,192.06,182.27,189.66,181.39,174.53,166.99,169.62,168.38,179.48,181.04,178.37,175.91,169.97,170.61,173.61,167.12,159.7,154.22,166.62,169.34,172.5,175.19,177.75,183.38,184.6,193.39,193.84,173.11,181.01,184.93,186.6,179.85,210.99,192.91,184.1,189.04,184.59,180.02,182.07,184.9,179.33,169.65,165.49,178.96,182.41,192.45,196.09,193.86,188.09,183.63,184.13,186.13,188.16,190.44,200.55,202.24,209,200.56,200.95,196.8,198.36,199.74,185.85,192.85,195.33,192.25,190.32,198.81,192.82,170.49,166.47,185.23,176.59,189.13,193.07,192.79,192.38,188.32,185.53,186.85,179.13,191,191.56,184.68,178.31,146.21,141.22,133.2,128.22,129.43,130.13,133.5,127.9,131.69,129.06,137.81,143.79,143.87,150.94,142.89,140.76,142.35,134.8,133.47,133.13,141.36,131.73,138.98,136.49,103.88,106.25,112.04,115.82,110.3,110.6,105.53,107.19,106.32,105.93,106.89,109.05,112.24,82.24,82.04,81.55,81.11,83.32,83.7,86.23,90.57,91.92,87.91,94.49,90.07,90.61,89.26,79.53,61.92,57.95,56.51,63.72,60.55,57.95,54.49,56.08,51.45,57.62,54.65,58.92,56.47,51.17,53.72,56.75,55.47,55.24,53.13,58.87,59.07,60.85,65.59,61.16,73.39,73.38,79.4,81.09,84.92,83,82.68,79.74,81.3,82.35,84.59,85.25,87.99],"a":[27.75,29.15,31.155,31.135,28.96,29.14,29.055,28.445,28.815,28.65,27.805,27.145,28.87,29.165,29.65,34.33,34.195,33.7,34.35,33.77,34.27,34.42,33.25,34.385,33.635,33.35,34.09,32.75,32.78,33.475,33.005,32.51,33.18,33.44,34.77,34.685,33.405,34.78,37.54,36.48,36.075,36.28,35.685,33.915,34.39,33.35,33.985,34.535,34.22,35.26,38.575,38.38,37.225,35.91,38.185,35.7,36.3,37.13,36.395,34.26,35.35,35.64,35.105,30.795,31.18,32.86,32.64,24.04,20.565,21.01,22.3,22.305,20.57,20.325,19.62,21.295,21.435,21.42,24.32,25.465,25.535,26.31,26.72,26.895,28.7,28.155,27.725,28.86,30.745,30.78,30.36,31.105,31.66,32.625,32.915,32.875,33.325,33.865,33.4,34.15,36.355,36.705,35.67,34.925,34.76,31.435,31.495,32.885,33.215,33.925,32.725,34.92,35.94,35.555,34.945,35.6,35.3,35.35,34.955,34.29,28.705,27.29,28.71,26.76,27.295,28.435,28.24,29.245,29.39,29.325,28.55,27.63,28.96,29.505,29.115,29.245,29.87,30.155,30.275,31.98,31.88,30.945,30.065,29.47,29.415,28.96,28.685,29.3,29.66,30.435,29.435,29.45,27.995,28.355,29.015,29.52,30.425,24.36,24.225,23.55,23.315,25.16,24.85,24.205,23.92,24.41,24.295,25.29,25.155,26.18,26.32,25.925,26.79,28.285,29.43,31.285,31.9,31.295,31.05,32.035,32.2,32.1,32.565,34.37,35.61,35.095,35.835,36.645,37.26,37.945,38.3,37.87,36.74,38.51,38.55,38.165,42.855,43.9,47.01,47.325,48.6,49.135,48.03,50.155,48.04,49.62,46.32,42.52,41.97,47.38,46.955,48.205,44.97,41.665,42.615,41.355,42.64,38.66,40.695,42.12,44.155,43.43,44.445,44.12,45.88,54.345,55.065,54.01,53.04,53.345,52.7,53.03,51.48,52.135,50.59,53.565,53.48,52.18,50.825,50.735,50.965,53.86,52.53,53.815,51.105,51.185,51.94,50.3,56.725,55.15,53.955,51.88,49.67,50.54,46.21,48.26,48.52,46.02,48.17,48.27,47.18,52.24,53.41,53.81,54.78,56.03,56.33,55.62,56.18,57.17,56.11,55.88,56.68,57,58.42,56.83,58.06,60.47,56.25,52.6,52.63,45.19,36.57,44.19,46.65,50.2,50.02,51.02,54.33,59.59,58,64.34,68.16,72.8,67.69,72.68,74.77,76.14,74.5,72.78,72.07,75.17,76.81,77.33,78.36,80.87,76.21,74.27,71.41,76.13,79.72,85.88,87.29,86.67,85.59,91,92.7,96.32,103.88,99.11,96.81,104.63,110.32,108.59,114.45,106.99,108.55,98.89,107.74,110.1,110.42,100.73,103.29,106.85,102.15,99.54,102.75,101.27,105.64,104.72,102.44,98.36,96.11,95.2,93.86,94.53,97.8,98.24,102.64,101.69,100.77,96.41,100.7,108.95,114.08,116.57,124.27,134.39,135.28,138.44,149.84,167.8,163.54,159.46,162.94,164.83,152.73,147.72,146.57,148.87,140.6,139.15,139.93,135.61,143.83,142.35,119.66,119.32,116.05,120.07,121.66,126,125.33,128.63,125.5,122.53,134.11,127.54,134.92,120.75,124.63,123.47,119.63,117.66,105.53,99.25,108.43,111.21,104.48,100.61,114.66,111.46,116.51,104.52,117.56,119.76,131.23,130.6,129.75,124.68,117.28,125.27,123.08,117.45,124.23,126.53,120.13,124.2,128.82,119.12,133.13,129.19,132,145.16,131.8,126.24,127.33,128.43,126.31,132.9,135.99,136.82,144.4,145.58,151.86,148.25,149.66,141.4,145.25,145.83,152.3,147.73,151.49,152.12,147.3,150.39,155.72,160.12,162.35,162.73,172.09,184.7,182.79,192.06,182.27,189.66,181.39,174.53,166.99,169.62,168.38,179.48,181.04,178.37,175.91,169.97,170.61,173.61,167.12,159.7,154.22,166.62,169.34,172.5,175.19,177.75,183.38,184.6,193.39,193.84,173.11,181.01,184.93,186.6,179.85,210.99,192.91,184.1,189.04,184.59,180.02,182.07,184.9,179.33,169.65,165.49,178.96,182.41,192.45,196.09,193.86,188.09,183.63,184.13,186.13,188.16,190.44,200.55,202.24,209,200.56,200.95,196.8,198.36,199.74,185.85,192.85,195.33,192.25,190.32,198.81,192.82,170.49,166.47,185.23,176.59,189.13,193.07,192.79,192.38,188.32,185.53,186.85,179.13,191,191.56,184.68,178.31,146.21,141.22,133.2,128.22,129.43,130.13,133.5,127.9,131.69,129.06,137.81,143.79,143.87,150.94,142.89,140.76,142.35,134.8,133.47,133.13,141.36,131.73,138.98,136.49,103.88,106.25,112.04,115.82,110.3,110.6,105.53,107.19,106.32,105.93,106.89,109.05,112.24,82.24,82.04,81.55,81.11,83.32,83.7,86.23,90.57,91.92,87.91,94.49,90.07,90.61,89.26,79.53,61.92,57.95,56.51,63.72,60.55,57.95,54.49,56.08,51.45,57.62,54.65,58.92,56.47,51.17,53.72,56.75,55.47,55.24,53.13,58.87,59.07,60.85,65.59,61.16,73.39,73.38,79.4,81.09,84.92,83,82.68,79.74,81.3,82.35,84.59,85.25,87.99],"v":[527400,710400,751000,472000,483800,271400,1237400,489400,1565200,555000,471000,919800,1187400,478200,753200,1105600,1383400,536200,743800,807600,926600,1285800,1053200,955000,695200,632200,783000,1174200,684000,530000,563600,571400,519400,691600,960000,918600,705600,866200,1711200,1243600,1227800,833400,905200,955200,1253400,602200,342200,510600,655400,1119800,1327400,875800,1031000,819200,741600,802400,735200,533400,792800,845600,863400,462000,467000,1208200,1359200,1004400,1087000,3455200,2917000,2239800,1419400,1524600,2415200,1717200,1441200,2096600,1405000,1215200,2351800,2610200,2158200,1187800,1274600,1384000,1671000,952600,985800,1368600,1242800,751400,1360400,1039200,1213200,1307200,389000,456600,475800,598600,1121000,866600,8788200,1744600,1260800,1030800,1066200,1599000,1425200,1159400,985400,689800,975600,1049000,967200,1144800,473400,740800,1001800,542400,454800,856000,5494000,1871800,1140000,2195400,945200,2059600,1487400,1418800,1291200,651800,1301000,2403000,1234800,792400,854800,600200,671400,1352600,602600,851600,1324400,1657000,1327800,1256600,2149200,1956200,645600,710000,612400,531600,434400,846400,1097000,1008000,663600,1061200,1049400,2803400,3334600,2052200,2002000,1491400,2137200,913400,1694600,2166000,665000,1038200,753600,1360800,1373400,808400,2056600,1865600,868200,2073400,1610000,1182600,1558000,1348000,944400,1084600,1198800,2064400,2174000,1363800,1335400,1020400,1349600,1136800,1236000,2038200,1632600,807800,784400,1168200,2324000,3069200,2200400,1702800,1367600,1026000,1187200,1197000,1475400,1254200,1184800,2005600,1555800,2440800,2529800,2755200,1817000,1534000,2748000,1814800,2031800,2516600,932200,1230600,1615000,1290600,1234000,977800,966800,3963200,1434000,1515200,1110000,1160200,1173600,1249200,1544000,1788400,871200,1619400,2273800,1620600,1270400,1708800,999000,1843000,939000,1272800,2430800,762600,688800,848800,1586200,1497400,1098800,938800,1296100,1469100,1395200,1653500,1526800,859400,1128500,777800,637200,1522400,1197800,827400,681300,849800,691800,1622700,967700,972200,248400,630400,584700,756500,840100,693400,665600,1167300,1020500,1095500,1382700,1756300,2009900,1547700,2230400,1905100,2165700,1233700,2055400,1592300,1684900,1691100,1509100,1527200,1530100,2110700,2114400,1081900,899600,1019400,987400,1095100,1334100,1240700,945700,868800,1436600,732900,1495500,1430800,1009500,816400,622400,549500,764200,984200,862300,830600,584500,831400,647600,1133800,613600,643100,1419800,1198900,945000,889800,658600,959300,755600,1227500,1852300,838500,850600,909100,709300,755100,582000,680900,643400,802200,539100,511800,655700,461100,676500,875000,872900,554800,397200,436700,607000,531100,963700,639800,1097000,1009800,795900,841500,1569800,1613700,1757800,896600,736500,551300,1481200,1333800,812200,793600,435800,847500,732900,1218700,564600,650400,926900,1153300,848000,1166600,786900,916700,676100,632200,884500,724400,724100,468600,627500,691000,508700,718000,922600,770200,1281200,1089500,696600,665700,623300,696400,762800,896600,614600,788000,738900,640000,978200,526400,451100,416600,497200,397300,1086200,668000,1204500,751700,717400,684600,648100,600400,786400,434900,246700,945400,674600,1043000,642400,393700,471400,507800,463800,492700,798000,588500,957500,675500,837600,713200,1221400,711700,775000,585700,567500,524400,746500,711200,704500,742300,565400,869500,1019000,1670400,934600,949100,701100,1027200,1097700,997300,1021300,632000,768300,834100,682900,523100,952900,497200,701800,644100,592800,751400,846500,750400,620800,995400,635700,799000,678900,911500,726700,467100,538400,613700,432700,539400,875800,1213700,1017400,758500,971800,872600,1063300,728700,711000,796000,921900,1029500,1220500,1263200,885500,652500,729900,610200,753900,755200,930700,1123600,580300,795800,1425500,1128900,1071300,842500,631600,566600,737400,520000,722800,1484900,909200,826000,1000300,656700,1329800,1524500,1355000,849900,1258800,728500,687200,787600,1454400,420600,558300,699700,1232100,749700,1224600,1113200,2712900,2187500,1723300,1447700,2064000,1935000,1587000,1939300,2403700,1039400,2108400,2475500,1014400,1214800,981900,1074500,1494600,2145700,1157700,1646500,1310500,1300800,1913000,1441600,3470300,2873800,2420500,1942300,2351400,1738300,2368400,2150100,2224900,1953800,1927600,2021100,1232800,5413600,4613500,2337500,1962000,1593200,2095400,2866700,5169700,1295600,1548400,1977100,2032200,2175100,3138700,3418500,7206400,5691000,5611000,4184700,2996300,3690500,3243500,3489200,3201200,2944900,2051200,3009300,2849200,2854100,2169100,2325700,4111600,2686500,2808900,7410800,2497100,2088400,2996300,2407800,3889300,3186700,3509300,2374300,1662900,2267900,3308000,2941200,2237000,1921400,2744900,2489400,791369]},"m":{"lastKey":"2026-10-01","t":["2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7,6.75,6.005,5.79,5.39,5.17,6.39,6.6,6.125,7.99,7.96,7.825,7.775,8.21,8.355,8.905,9.2,9.02,8.065,9.555,11.745,13.235,12.715,12.435,13.33,13.975,13.635,15.12,16.2,17.39,19.315,18.065,18.5,19.19,19.55,18.6,21.245,23.545,27.025,27.675,32.57,31.65,33.55,34.02,32.9,32.615,32.485,33.465,30.695,25.86,28.39,31.88,26.775,28.19,26.46,29.105,29.24,28.58,29.8,34.33,33.4,32.64,32.75,33.19,36,33.665,33.895,35.87,37.175,34.58,32.435,22.65,21.5,25.63,27.295,30.28,31.73,32.665,36.74,31.195,34.485,34.95,34.71,27.79,29.215,27.815,29.14,31.88,29.04,30.455,28.47,24.83,25.16,24.345,26.205,29.975,31.905,34.15,37.075,36.565,42.975,48.985,49.46,46.71,43.39,40.735,44.415,53.645,53.3,52.15,51.08,51.83,55.8,50,47.2,53.21,56.07,55.76,57.07,53.02,44.81,54.87,68.18,75.34,75.49,80.03,78.54,86.12,104.46,109.53,98.94,102.09,100.62,103.75,94.18,99.85,109.67,136.52,161.86,152.74,143.4,142.4,125.15,129.4,131.66,119.21,107.82,113.58,118.94,120.78,125.23,127.94,141.97,130.39,134.98,150.26,150.6,147.05,155.35,190.72,179.91,186.73,170.47,159.84,171.94,192.2,184.89,186.88,184.7,175.7,189.9,188.19,215.38,198.58,193.29,166.13,194.03,186.27,180.39,134.01,132.07,144.94,140.25,135.7,108.13,108.92,103.83,83.69,81.83,89.13,89.73,55.4,55.69,59.6,58.49,59.76,75.52,84.89,84.77],"h":[7.25,6.875,6.435,6.155,5.475,6.415,6.93,7.2,7.99,8.375,8.65,7.93,8.5,9.25,9.075,9.495,9.345,9.39,10.08,12.295,13.945,13.235,14.05,13.765,14,14.05,15.245,16.5,17.6,19.295,20.66,18.65,19.1,20.27,20.28,21.42,24.26,27.57,28.67,33.875,35.53,36.765,39.99,37.925,34.79,34.915,34.525,35.91,31.54,29.095,32.05,32.495,29.03,29.08,30.085,32,29.995,30.635,35.19,35.12,36.42,34.685,35,38.9,37.105,35.555,39.145,38.185,37.735,34.74,32.885,22.905,26.27,27.445,30.36,34.145,34,37.425,36.96,34.74,36.58,36.3,34.72,29.34,31.065,30.005,32.425,32.2,30.84,30.54,30.475,25.4,25.23,26.67,30.62,32.645,35.475,37.67,39.285,44.95,49.495,50.34,49.88,49.1,46.225,45.035,56.655,55.36,57.5,53.955,55,59.14,57.315,50.64,55.46,59.04,57.7,59.98,62.26,56.36,55.63,69.86,76.85,77.59,82.82,83.85,88.43,104.99,111.63,118.06,111.95,109,109.33,103.79,103.71,109.39,137.08,169.15,174.42,153.42,147.78,142.4,131.97,135.94,137.15,125.96,115.39,120.48,133.37,131.28,134.46,142.35,146.81,141.41,157.46,154.25,155.11,164.69,192.67,196.39,188.76,187.35,174.55,190.08,198.35,192.45,218.74,191.74,187.22,200.44,192.69,218.61,217.86,200.53,200.58,197.44,201.06,197.59,183.48,137.19,143.77,153.16,147.61,143.55,117.37,114.67,114.87,86,92.73,96.54,90.19,64.46,60.06,59.83,61.56,75.69,86.02,89.44,89],"l":[6.605,5.975,5.45,4.875,4.225,4.94,6.14,5.795,5.885,7.435,7.67,6.795,6.825,8.005,7.745,8.425,8.145,7.74,7.52,9.54,11.255,11.455,12.05,12.17,11.545,13.13,13.13,14.16,15.01,16.8,17.93,16.04,17.4,18.265,18.25,18.48,19.58,22.37,24.65,27.015,30.175,30.695,31.26,30.185,31.025,31.015,30.625,29.185,21.92,24.95,26.785,24.99,26.19,24.485,24.72,28.43,27.41,26.415,29.125,32.675,31.975,31.77,32.25,32.67,32.75,32.95,32.715,34.005,33.97,29.605,20.035,19.175,20.47,25.03,27.03,29.455,31.195,32.445,30.8,30.7,32.44,33.66,24.055,26.49,26.995,27.48,28.88,28.305,28.37,27.325,22.515,22.51,23.76,24.235,24.73,29.66,30.935,34.035,35.1,36.44,42.975,47.35,40.855,41.15,37.915,39.91,43.81,51.305,49.295,49.585,49.685,50.015,47.32,44.07,45.62,52.79,54.13,55.13,50.78,31.28,43.12,50.53,66.2,69.39,73.36,70.15,78.1,84.15,92.27,98.64,98.94,93.4,97.21,91.05,91.61,94.84,107,131.92,142.86,139.32,130.21,112.36,117.6,116.86,117,96.41,97.75,100.06,117.4,114.71,118.28,116.58,123.09,120.66,132.8,137.53,140,145.17,154.6,169.52,162.58,165.78,151.96,158.67,171.35,172.54,175.88,175.4,160.58,174.28,180.1,184.63,188.53,183.45,164.98,164.75,180.73,175.36,131.31,122.58,120.09,139.58,132.26,108.85,102.05,103.46,73.05,76.97,80.45,86.37,52.56,53.05,50.55,49.04,51.26,56.45,70.55,76.84,79.91],"c":[6.75,6.04,5.81,5.32,5.095,6.41,6.6,5.93,7.9,7.94,7.75,7.755,8.205,8.35,8.895,9.185,9.065,8.145,9.78,11.725,12.975,12.6,12.425,13.44,13.91,13.82,15.19,16.15,17.475,19.235,18.125,18.43,18.635,19.455,18.695,21.335,23.565,26.985,27.5,32.265,31.17,33.46,34.075,32.885,32.65,32.31,33.9,30.725,25.9,28.445,31.595,26.675,27.97,26.575,29.15,29.14,28.315,29.65,34.35,33.55,32.63,32.51,32.9,36.075,34.01,33.945,35.91,37.16,35.105,32.64,22.36,21.47,25.465,27.25,30.3,31.66,32.64,36.705,31.19,34.635,34.945,34.5,27.665,29.245,27.63,29.08,31.88,28.9,30.46,28.355,24.58,25.23,24.295,26.3,30.01,32.035,34.285,37.215,36.74,42.895,49.135,49.62,46.545,42.615,41.19,44.33,53.39,53.03,51.87,50.965,51.105,55.915,50.54,47.07,52.77,56.33,55.42,56.83,52.6,46.51,55.51,68.16,75.12,75.17,79.88,77.87,85.59,103.07,108.59,98.89,100.73,99.31,102.44,93.86,99.85,108.95,135.53,161.31,152.73,140.99,142.35,123.85,129.85,131.2,119.63,107.04,113.05,119.76,122.12,124.23,126.52,142.26,128.43,136.08,150.64,152.3,147.3,155.8,192.06,180.39,186.13,170.61,160.34,172.28,193.84,183.8,185.16,184.9,173.87,188.09,188.16,215.42,199.74,194.17,165,193.07,183.99,184.68,133.2,132.73,143.51,140.76,136.09,108.87,110.3,104.14,82.24,83.32,89.13,89.26,56.51,55.67,56.12,56.75,57.17,73.39,85.4,82.44,87.99],"a":[6.75,6.04,5.81,5.32,5.095,6.41,6.6,5.93,7.9,7.94,7.75,7.755,8.205,8.35,8.895,9.185,9.065,8.145,9.78,11.725,12.975,12.6,12.425,13.44,13.91,13.82,15.19,16.15,17.475,19.235,18.125,18.43,18.635,19.455,18.695,21.335,23.565,26.985,27.5,32.265,31.17,33.46,34.075,32.885,32.65,32.31,33.9,30.725,25.9,28.445,31.595,26.675,27.97,26.575,29.15,29.14,28.315,29.65,34.35,33.55,32.63,32.51,32.9,36.075,34.01,33.945,35.91,37.16,35.105,32.64,22.36,21.47,25.465,27.25,30.3,31.66,32.64,36.705,31.19,34.635,34.945,34.5,27.665,29.245,27.63,29.08,31.88,28.9,30.46,28.355,24.58,25.23,24.295,26.3,30.01,32.035,34.285,37.215,36.74,42.895,49.135,49.62,46.545,42.615,41.19,44.33,53.39,53.03,51.87,50.965,51.105,55.915,50.54,47.07,52.77,56.33,55.42,56.83,52.6,46.51,55.51,68.16,75.12,75.17,79.88,77.87,85.59,103.07,108.59,98.89,100.73,99.31,102.44,93.86,99.85,108.95,135.53,161.31,152.73,140.99,142.35,123.85,129.85,131.2,119.63,107.04,113.05,119.76,122.12,124.23,126.52,142.26,128.43,136.08,150.64,152.3,147.3,155.8,192.06,180.39,186.13,170.61,160.34,172.28,193.84,183.8,185.16,184.9,173.87,188.09,188.16,215.42,199.74,194.17,165,193.07,183.99,184.68,133.2,132.73,143.51,140.76,136.09,108.87,110.3,104.14,82.24,83.32,89.13,89.26,56.51,55.67,56.12,56.75,57.17,73.39,85.4,82.44,87.99],"v":[4330000,1631200,2155000,999800,980600,571400,1240400,2680400,3806800,1593600,1429200,1427200,1233800,1586600,4187800,2347000,4378000,1938800,2038600,3171400,3189800,1711200,2718600,2545000,1961200,2976400,3140800,2095000,2547200,4640200,4930600,3215000,2991800,2388600,2352200,3702400,2539600,3232200,4856200,4042800,2812800,2126200,2575400,3802600,3970400,3505600,3342400,3085000,9009600,5226400,3249000,3092800,2228600,1921400,3066200,1978200,4201600,3455000,3769000,4666600,3386800,2608400,3410600,5433400,4088800,2553800,4588200,2973800,3269600,4658800,10390200,8518000,7900200,6229200,5814800,4545600,2933600,12814000,5299800,4414200,4112600,3058200,10038400,7111400,5647000,3709200,4575600,6908200,3840400,3483600,6991000,9387400,5655600,4946800,6383000,6567000,5669000,6446400,6463600,6599800,7850600,5113800,8624000,9947000,7597400,5830800,7750600,5036800,7043000,6652600,6485600,4925800,5260800,5744700,4809200,3195000,4166900,3149200,3948900,7455800,8354300,6954200,7963000,4402800,4676500,5424400,3146200,3442300,3688800,4453500,3601000,5048500,2772700,2508800,3249400,2162900,4037500,6008800,3908300,3725900,3663600,4268000,3067900,3059300,2980900,4041000,3263900,2958900,2653400,3572100,2931400,2551200,3086700,2193700,3219300,3801100,2424100,3267800,4898200,4104400,3516800,2815700,3135100,3359200,2926000,2547800,4248000,3541200,4587100,3522100,3563400,4636700,3143200,3817200,4893200,4456000,3581900,4232300,7736900,7372700,8670200,5242700,6890000,8173400,10405300,9377800,11652800,10506200,12584500,9714400,21926900,16127200,11741900,11139800,18487000,12409700,11219600,11345700,6869069]},"q":{"lastKey":"2026-10-01","t":["2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7,5.79,6.39,7.99,7.775,8.905,8.065,13.235,13.33,15.12,19.315,19.19,21.245,27.675,33.55,32.615,30.695,31.88,26.46,28.58,33.4,33.19,33.895,34.58,21.5,30.28,36.74,34.95,29.215,31.88,28.47,24.345,31.905,36.565,49.46,40.735,53.3,51.83,47.2,55.76,44.81,75.34,78.54,109.53,100.62,99.85,161.86,142.4,131.66,113.58,125.23,130.39,150.6,190.72,170.47,192.2,184.7,188.19,193.29,186.27,132.07,135.7,103.83,89.13,55.69,59.76,84.77],"h":[7.25,6.415,7.99,8.65,9.25,9.495,13.945,14.05,15.245,19.295,20.66,21.42,28.67,36.765,39.99,35.91,32.05,32.495,32,35.19,36.42,38.9,39.145,34.74,30.36,37.425,36.96,36.3,32.425,32.2,30.475,32.645,39.285,50.34,49.88,56.655,57.5,59.14,59.04,62.26,76.85,83.85,111.63,118.06,109.33,169.15,174.42,142.4,137.15,133.37,146.81,157.46,192.67,196.39,198.35,218.74,200.44,218.61,201.06,197.59,153.16,143.55,114.87,96.54,61.56,89.44,89],"l":[5.45,4.225,5.795,6.795,6.825,7.74,7.52,11.455,11.545,14.16,16.04,18.25,19.58,27.015,30.185,29.185,21.92,24.485,24.72,26.415,31.77,32.67,32.715,19.175,20.47,29.455,30.7,24.055,26.995,27.325,22.51,24.235,30.935,36.44,37.915,39.91,49.295,44.07,45.62,31.28,43.12,69.39,78.1,93.4,91.05,94.84,130.21,112.36,96.41,100.06,116.58,120.66,140,162.58,151.96,172.54,160.58,183.45,164.75,122.58,120.09,102.05,73.05,52.56,49.04,56.45,79.91],"c":[5.81,6.41,7.9,7.755,8.895,8.145,12.975,13.44,15.19,19.235,18.635,21.335,27.5,33.46,32.65,30.725,31.595,26.575,28.315,33.55,32.9,33.945,35.105,21.47,30.3,36.705,34.945,29.245,31.88,28.355,24.295,32.035,36.74,49.62,41.19,53.03,51.105,47.07,55.42,46.51,75.12,77.87,108.59,99.31,99.85,161.31,142.35,131.2,113.05,124.23,128.43,152.3,192.06,170.61,193.84,184.9,188.16,194.17,183.99,132.73,136.09,104.14,89.13,55.67,57.17,82.44,87.99],"a":[5.81,6.41,7.9,7.755,8.895,8.145,12.975,13.44,15.19,19.235,18.635,21.335,27.5,33.46,32.65,30.725,31.595,26.575,28.315,33.55,32.9,33.945,35.105,21.47,30.3,36.705,34.945,29.245,31.88,28.355,24.295,32.035,36.74,49.62,41.19,53.03,51.105,47.07,55.42,46.51,75.12,77.87,108.59,99.31,99.85,161.31,142.35,131.2,113.05,124.23,128.43,152.3,192.06,170.61,193.84,184.9,188.16,194.17,183.99,132.73,136.09,104.14,89.13,55.67,57.17,82.44,87.99],"v":[8116200,2551800,7727600,4450000,7008200,8663800,8399800,6974800,8078400,9282400,11137400,8443200,10628000,8981800,10348400,9933000,17485000,7242800,9246000,11890600,9405800,12076000,10831600,23567000,19944200,20293200,13826600,20208000,13931800,14232200,22034000,17896800,18579000,19564200,26168400,18618200,20181200,15931300,12171100,14553900,23271500,14503700,10277300,13103000,8530900,12209200,11297800,10395200,10285800,9184400,8569300,9214100,10590100,10436900,9420300,10337000,11672600,11597100,12931100,19341900,20802900,27956500,34743500,47768500,41368700,34975000,6869069]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7,7.99,13.235,19.19,32.615,28.58,34.58,34.95,24.345,40.735,55.76,109.53,142.4,130.39,192.2,186.27,89.13],"h":[7.99,13.945,20.66,39.99,35.91,39.145,37.425,36.3,50.34,59.14,111.63,174.42,146.81,198.35,218.74,197.59,96.54],"l":[4.225,6.795,11.455,18.25,21.92,26.415,19.175,22.51,24.235,39.91,31.28,91.05,96.41,120.66,160.58,73.05,49.04],"c":[7.9,12.975,18.635,32.65,28.315,35.105,34.945,24.295,41.19,55.42,108.59,142.35,128.43,193.84,183.99,89.13,87.99],"a":[7.9,12.975,18.635,32.65,28.315,35.105,34.945,24.295,41.19,55.42,108.59,142.35,128.43,193.84,183.99,89.13,87.99],"v":[18395600,28521800,35473000,38401400,43906800,44204000,77631000,70406000,82208400,66901800,62606400,45140900,38434700,39661400,46537800,102844800,130981269]}},"actions":[{"t":"2019-08-23","kind":"split","label":"S","title":"2019-08-23 · 2:1 split"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $0.57 vs $0.50 est. (+14.0%) · ▲ 14.8% next session","tone":"up"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.55 vs $0.35 est. (+57.1%) · ▲ 5.6% next session","tone":"up"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings after the close · EPS $0.56 vs $0.53 est. (+5.7%) · ▲ 1.6% next session","tone":"up"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings after the close · EPS $0.73 vs $0.62 est. (+17.7%) · ▼ 10.7% next session","tone":"down"},{"t":"2025-02-10","kind":"earnings","label":"E","title":"2025-02-10 · earnings after the close · EPS $0.66 vs $0.63 est. (+4.8%) · ▼ 13.8% next session","tone":"down"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $0.75 vs $0.57 est. (+31.6%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.69 vs $0.62 est. (+11.3%) · ▼ 22.0% next session","tone":"down"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.85 vs $0.70 est. (+21.4%) · ▼ 20.8% next session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.90 vs $0.73 est. (+23.3%) · ▼ 4.4% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.72 vs $0.65 est. (+10.8%) · ▲ 5.0% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.87 vs $0.72 est. (+20.8%) · ▲ 11.5% next session","tone":"up"}]}