{"ticker":"SPOT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[374.46,372.57,376.38,369.36,366.58,370,375,379.11,375,373.61,375,372.38,370,377.43,381.99,387.63,382,376.7,388,386.7,391.68,390.08,382.51,380.94,380.27,386.1,399,399.15,405.11,415.81,460.26,471,474,460.64,454.3,467.78,468.22,471.81,483.35,477.55,480.3,475.72,478.765,477.28,493.5,492.6,495.22,496.52,480,474.98,477,479.585,483.04,479.91,479.5,453.92,445.27,462,456.82,458,456.12,450,451.76,450.58,459.95,469.44,472,462.71,476,452.43,463.39,476.12,490.81,487,497.36,509,490,507.82,495.11,518,529.97,544,550,538.92,595.99,608.85,628.5,628.37,629.59,628,626.56,647.12,643.76,639.04,638,635.5,636.37,612.3,597.22,595.62,611,584.25,610.6,588.25,584.27,570.01,540.52,508.12,490.4,544.46,534.6,548.255,570.07,593.3,571.97,580,591.87,617,606.87,607.58,569.15,576.67,545,547.2,545.18,544.69,535,477.51,558,513.99,560.9,552.41,562,556,564.48,565.79,584,573.85,610,593.87,604.99,627.5,558,571.8,606.1,614.98,628.58,632.2,633.09,659,659,627.93,626.54,617.5,628.62,648.5,649,662.66,656.12,646.1,634.11,655.98,652.88,659.85,645,660,675.76,677,704.18,714.25,708.69,704.23,695,707.01,694.76,709.15,717.55,719.47,714.5,707.18,733.9,752.7,744.58,780.3,776.99,766.93,725,713,721.72,738.45,722.44,720.57,709,711.89,717.49,705.49,703.08,713.15,692.75,709.49,680,694.15,681.53,686.22,657.53,623,654.81,622,661,655,651.78,668,692.92,705,694.15,689.72,693.71,725,734,725,715.54,703.79,690,699.09,694.79,694.06,691.73,688.96,669.81,693.69,694.2,711,710.9,715.57,720.78,701.13,691.87,698.87,715,706.23,715,730.92,730.25,736.14,715.35,698.76,712.62,726.91,705.26,699.5,700,706.44,684.27,679.98,689.38,673.7,673.72,680.08,684.76,689.84,671.8,660,670.13,685,680,680,676.2,648.44,660.93,651.43,661.99,661.88,653.15,625.18,626,620,610.46,620,620.56,641.11,651.01,637.79,633.26,634.23,636,619.65,585,582.61,596.68,590,596.62,594.16,580.185,572.91,557.22,562.99,566,577,590,606.8,598.9,595.75,575,580,569.75,571.19,580,580.55,576.59,585.07,583.88,577.35,574.69,585.88,582.25,595.38,570,567.5,553.58,539.46,536.71,537,542.35,508,504.26,509,505.5,510.63,516.02,512.49,512.34,502.68,509.68,497.02,504.75,465,436.88,423.83,430.82,462.78,489.735,479.18,448.51,461.95,469.33,481.21,485.33,483.78,462.5,460.32,469,490.89,505.35,495.75,522.98,537.5,552,552.87,547.07,532.81,521,511.68,512.93,527.3,522.23,510.52,479.38,480.5,487.04,488.08,468.39,468,472.02,476.07,484.11,462.33,483.68,482.79,494,489.57,490.22,478.36,508.63,516.9,537.79,532.13,535.1,540,523.25,523,513,508.84,445,434.15,436.69,450.785,437.75,438,418.54,427.82,426.16,415.01,422.55,432.89,433.12,439.03,434,443.01,438.48,430.99,505.3,519.86,528.32,512,515,509.06,502.28,501.5,494.49,500.97,496.46,495.86,490.86,500.45,484.08,479.62,477.7,466.9,451.66,462.5,462.52,452.7,451.77,441.41,465.79,455,468.34,472,480.06,495,487.41,470,486,486.97,474.75,485.73,490.23,461.16,484.65,490,490,472.13,475,485.45,495.69,510,509.07,507.91,507.44,466.95,488.57,481.25,476.94,487.62,510.34,495.59,485.92,506.2,511.92,499.31,522,537,533.22,528.84,532.62,550,540.33,532.41,546.88,540,542.27,565,556.49,536.79,526.69,512.505,527.52,540.46,548.96,559.9,550.57,527.43,508.9,520.385,501.25,504.99,509.75,507.03,499.74,491.4,488.03,491.2],"h":[377.368,376.69,379.48,371,371.953,376.14,382.768,380,377.18,374.2,376.86,373.99,384.21,382.55,389.48,388.73,383.59,383,388.555,397.195,395.68,393.74,389.33,383.745,384.07,392.12,403.76,405.93,412.95,420,473,489.69,474,460.64,465.21,473,473.62,480.09,485.46,482.72,484.29,478.87,482.38,494,506.473,495.06,499.02,497,488.429,478.94,487.82,484.6,490.665,483.82,482.67,460.78,464.465,462.5,462.69,460.91,459,455.17,453.11,460.27,472.8,474.313,472.97,482.06,479.43,463.5,469.39,492.18,500.48,490.78,500.86,510.84,501.61,512.01,516.583,536.995,543.86,558.31,560.36,554.696,623.4,630.77,628.5,632.45,642.27,635.45,648.272,652.628,648,646.98,643,638.79,639.012,621.91,599.12,608.529,613,609.92,626.56,590.71,587.27,581.34,548.84,513.2,513.78,552.655,545.395,576.62,604.11,603.2,594.689,598.16,603.21,618.137,621.2,610.015,588.73,590.83,551.39,552.86,578.94,569.73,539.4,555,558,577.306,566,567.09,565,577.81,573.68,578.45,593.84,598.9,614.1,611.862,624.09,627.5,591,615.25,610.88,653.32,646,639.98,660,663.55,660.807,632.21,635.458,640.22,647.47,658.523,669,663.89,663.39,651.01,658.519,671.24,664.54,665,669.26,674.999,678.57,708.19,717.87,716.64,710.855,706.025,714.71,710,710.89,723.7,728.8,723.99,723.71,732.86,754.212,759.17,777.385,785,778.33,769.71,734,725.55,737.69,743.99,731.98,726.824,714.1,723.87,718.24,712.85,724.775,719,707.51,713.17,680,699.5,702.3,710,663.99,657.78,662,641.25,677,659.645,667.237,690.41,717.27,705,695.35,695.63,707.17,748.3,743.775,736.68,718.65,704,701.094,714.8,698.335,699.37,695.78,690.89,691.7,711.175,707.65,716.5,720.55,727,725,703.5,697.8,712,715,710.195,745,738.87,740.201,740,719.74,719.75,716.53,740,711,721.67,716.86,708.55,698.85,683,696.5,675.04,689.55,694.97,700.12,689.84,679.04,675.35,682.25,696.95,686.68,683.96,676.67,661.54,669.7,673.16,670.42,668.17,661.69,650.581,650.74,629.8,620.65,626.655,641.62,654.6,668.495,654.68,644.57,641.66,639.11,622.75,592.81,586.17,602.37,601.02,603.19,595.425,582,575,561.08,576.79,572.57,596.205,609.59,619.959,606.49,596.99,582.5,588,576.7,587.93,585,581.81,587.91,588.52,586.53,584.98,582.79,585.88,609.2,596.16,580.2,567.5,554.345,541,540,540,548.55,511.13,514.98,512.31,506.257,516.98,520,518.48,519.015,505.97,515.12,512.28,507.45,466.335,440,426.62,431.988,495.94,504.83,481.46,462,472.9,487.23,492.65,497.52,487.32,481.83,470.05,498.99,515.98,517.09,529.42,543.41,554.44,568.4,570.639,547.07,536.99,528,519.545,527.66,542,527.42,513.09,485.79,494.78,497.13,492.795,485.5,478.508,480.654,489,485.15,491.165,488.95,488.87,497.88,491.94,497.9,504.45,517.77,537.8,543.69,539.405,539.95,541.99,527,523,521,518.05,448.8,451,448.59,453.48,444.178,438.475,426.71,437.62,427.48,428,441,437.645,440.87,446.71,454.281,449.64,439.77,510.66,534,534,530.13,527.74,519.67,513.4,506.71,503.437,507.26,501.15,515.2,506.55,513,500.45,489.1,490.27,481.015,467.5,472.72,467.74,469.65,463.57,454,467.08,475.64,466.5,480.92,489.94,486,495.76,491.015,486.28,493.39,491.99,486.63,492.33,490.99,479.43,496.185,495.96,493.21,475.5,487.56,498.82,513.98,528.09,522.905,520,512.31,505.32,508,494.56,494.26,516.94,515.7,501.86,499.52,521.78,515.74,526.387,541.87,544.89,540.22,539.94,554.25,554.97,545.13,553.29,554.145,553,564.82,576,563.645,538.867,533.8,530.37,531.315,560.99,561.82,564.89,553.77,527.57,520.49,523.05,513.3,512.46,514.6,507.03,501,497,496.33,492],"l":[371.53,371.74,368.11,362.31,365.03,368.35,375,373.39,370.23,364.256,368.41,366.65,369.42,376.06,381.8,378.9,376.03,376,381.1,384.22,389.14,381.67,380.63,377.11,378.38,376.04,391.42,397.33,404.79,411.4,445,466.36,457.54,452.49,450,460.649,465.504,469.49,466.88,474.335,473.175,473.33,473.01,477,490.228,480.66,487.69,481,465.34,469.505,475,474.54,481.742,471.7,446.78,450.01,444.17,451,455.9,455.28,449.495,444.85,446.21,443.21,459.5,460.6,454.713,460.93,456.25,451.428,460.33,476.06,488.23,480.005,476.52,493.03,488.002,501.475,488.04,510.719,528.19,541.585,546.56,534.894,581.07,607.3,618.01,620.69,621.23,619.002,623.71,640.05,626.1,625.64,624.25,615.15,605.557,592.98,575.535,592.89,586,580,593.77,560.1,569.08,534.22,506.49,483.65,487.16,524.145,525.49,546.95,570.07,564,557.41,580,586.65,597.09,606,574.96,562.57,556,525.806,540,542.98,540.67,495.19,475.01,507.8,511.7,537,542,539.655,548.545,553,560.161,555.605,572.25,587.36,593.87,599.27,595,540.1,565.02,594,612,625.61,627.92,633.09,643.63,638.43,602,615.12,617.5,626,646,646.08,651.12,638,635.25,628.9,652.69,651.129,634.26,637.2,656.84,665.9,676.025,700.92,707.48,689.59,672.36,692,696,691.21,709.15,710.705,703.48,706.91,702,729.795,735.607,742.625,767.017,750.28,718.03,703.98,704.55,712,709.99,713.5,699,699.825,707.15,696.66,698.635,693.48,685.47,689.133,674.99,665.25,678.19,678.73,686.068,615.63,619,624.495,618.924,658.58,637.43,645.97,668,690.5,689.22,673.77,682.09,687.01,721,723,719.163,688.5,679.99,685.09,694.1,680.7,686.91,682.32,673.5,663.06,689.101,694.15,690.32,706.31,710.49,700,677.07,686,696.4,693.7,688.96,711.34,728.165,726.72,716.85,699.32,695.97,704.44,720.275,677.99,697.78,698.49,680.24,675.45,670.5,673.5,666,670,675.265,674.939,670.81,661,656.25,667.5,682.47,656.51,668.01,644.83,640.4,653.18,650.94,651.56,654.84,640.56,603.15,617,611.68,606.206,614.79,620.48,631.1,637.5,633.11,629,625.63,617.02,587.07,581.448,567.53,577.779,587.96,591.17,576.767,573.43,554.24,550.12,559.78,548.73,574,584.99,598.08,597.05,573.08,563.301,562.28,562.72,568,576.59,578,576.31,580.02,577.3,575.77,573.55,570.795,579.87,570.76,566,544.07,536.13,529.6,527.17,516,505.43,500.82,503.54,495.82,491.3,505.9,511.7,510.11,507.126,493.31,498.12,495.53,464.24,438.71,405,408.11,410.21,462.78,480.286,438,443.29,455.336,460,481.09,481.67,466.2,454,453.68,464.05,490.89,498.9,492,521.09,533.11,545,544.3,528.656,513.82,508,506.35,512.37,521.5,513.63,481.32,468.79,480.5,472.71,468.07,466.1,464.39,466.27,475.25,464.54,462.22,478,476.23,480.01,477.33,468.4,476.02,505.56,514,529.15,522.57,528.66,521.91,508,502.773,506.55,488.808,420.53,430.84,433,436.58,433.58,413.89,411.24,426.32,416.26,412.99,420.647,423.68,425.02,432.32,431.99,435.04,430.48,422.605,505.3,519.58,512.17,512,495.4,494.8,491,481.09,489.41,485.01,493.75,488.55,487.2,483.5,470.915,475,462.19,452.64,450.58,447.11,454.58,449.04,440.41,438.7,460.54,452.21,462.99,467.54,474.48,486.05,482.15,462.03,476.71,476.74,472.54,480.97,472.405,456,480.47,486.01,474.16,461.515,471.49,480.69,494.55,507.77,505.757,499.24,483.49,462,482.17,471.28,475.52,486.051,497,483.28,483.46,503.5,490.53,499.31,520.895,530.1,524.076,527.575,532,543.2,523.23,530,540.42,538.28,540.98,558.05,540.81,526.36,521.581,507.83,523.1,535.19,548.505,546.01,528.71,508.5,503.44,495.59,488.97,503.17,506,497,488.52,486.64,484.88,470.51],"c":[374.75,372.6,371.45,362.95,370.38,373.98,378,373.7,372.5,372.6,371.69,366.75,378.88,381.97,387.63,379.84,376.87,379.16,384.36,391.23,394.02,385.1,384.5,377.73,382.63,391.16,399.84,400.68,410.19,419.39,467.37,477.5,458.32,454.36,463.83,470.01,470.7,475.04,481.38,476.61,475.24,476.96,480.27,493.32,502.38,493.51,498.63,482.52,471.58,476.91,480.11,483.31,484.9,474.37,448.65,454.16,460.88,456.29,461.64,457.98,456.48,451.79,447.38,457.79,466.69,468.93,463.93,479.73,459.53,458.54,463.59,490.69,490.34,485.53,487.51,493.56,501.5,510.43,513.98,530.8,538.83,550.13,548.55,549.08,621.77,626,625.87,622.99,637.69,623.15,640.59,648.32,638.18,630.56,642.73,636.77,607.38,601.61,588.57,603.13,590.76,608.01,599.86,584.14,586.83,543.41,532.1,489.24,508.44,535.84,537.91,574.79,597.46,569.48,586.23,594.55,599.94,604.71,615.88,576.35,580.22,561.16,550.03,551.73,565.41,558.42,503.3,518.97,518.35,569.06,553.02,543.66,549.17,572.39,563.07,574.25,558.82,590.39,592.7,605.95,620.72,597.73,576.94,613.98,602.26,644,637.65,632.85,657.1,655.26,648.25,620.81,620.07,633.23,640.18,656.3,664.62,658.61,643,636.75,653.82,653.4,663.96,636.67,665.14,672,671.07,701.08,712.82,712.26,699.11,693.32,709.14,702.82,710.85,715.57,721.28,710.19,707.42,731.15,749.91,736.3,775.9,772.6,767.34,722.35,709.5,725.05,736.29,721.39,722.12,709.95,709.15,717.49,710.46,705.55,720.91,695.48,706.88,675.74,674.46,681.42,693.1,700.98,620.01,650.47,626.54,627.15,658.59,647,666.81,686.74,705.89,689.23,689.35,695,698.5,732.81,728.07,719.35,703.79,689.47,692.99,694.79,696.47,692.99,687.8,681.88,689.62,697.33,703.85,707.19,718.28,719.16,704.09,690.31,696.4,703.1,704.06,707.19,734.12,734.92,738.53,718.94,708.65,712.62,716.53,728.47,698,700.68,707.3,680.5,680.28,680.44,674.75,673.66,685.29,692.04,683.51,671.3,664.46,671.52,675.53,689.21,675.62,673.86,645.78,657.8,653.43,665.67,656.68,655.32,644.09,629.6,620,618.2,616.91,622.93,639.58,647.87,645.33,635.75,640.62,636.45,618.53,589.23,583.61,584.98,585.47,592.69,598.87,578.89,576.79,557.17,560.97,564.93,572.35,589.67,609.41,598.87,597.8,577.15,579.07,566.23,563.82,582.16,578.8,579.39,586.57,584.35,581.19,576.68,580.71,575,593.39,571.43,569.62,553.68,539.37,530,534.64,528.92,508.04,504.5,511.33,502.19,498.64,513.21,512.6,511.7,508.7,503.92,500.35,508.58,473.99,440.53,412.75,422.61,414.84,476.02,487.17,445.79,458.34,462.82,477.58,485.29,490.6,467.83,465.66,463.28,495.65,514.94,507.28,519.96,534.09,552.12,565.19,544.88,530.26,514.37,509.59,516.06,524,525.23,516.72,482.52,474.54,492.39,484.85,473.21,478.18,472.48,475,484.91,470.01,488.97,484.48,483.18,483.17,486.62,475.99,504.1,511.36,531.17,531.45,536.61,536.76,522.44,522.88,515.94,518,495.82,434.2,443.57,446.55,441.51,438.26,419.53,425.25,427.43,417.83,419.5,432.75,430.9,432.54,436.94,445.01,441.59,433.32,489.93,519.86,529.71,512.83,516.71,497.68,507.76,501.5,487.54,493.58,496.95,503.13,496.22,503.1,486,482,479.85,469.81,455.6,468.08,459.34,455.5,455.01,441.21,460.02,462.29,459.13,472.48,485.97,483.01,493.95,485.22,485.88,479.77,479.84,481.06,485.38,476.08,478.14,492.32,493.23,474.16,468.99,482.66,494.72,511.56,524.01,522.61,499.94,486.33,478.17,482.23,475.07,488.14,511.82,501,489.6,498.24,512.82,492.47,516.28,533.37,533.13,533.72,537.84,552.57,550.03,527.25,547.51,543.62,544.15,559.36,560.11,542.43,528.64,523,521.73,525.75,556.31,558.26,547.43,528.84,509.45,516.77,501.3,510.4,511.38,510.01,497.51,493.66,487.38,491.4,472.89],"a":[374.75,372.6,371.45,362.95,370.38,373.98,378,373.7,372.5,372.6,371.69,366.75,378.88,381.97,387.63,379.84,376.87,379.16,384.36,391.23,394.02,385.1,384.5,377.73,382.63,391.16,399.84,400.68,410.19,419.39,467.37,477.5,458.32,454.36,463.83,470.01,470.7,475.04,481.38,476.61,475.24,476.96,480.27,493.32,502.38,493.51,498.63,482.52,471.58,476.91,480.11,483.31,484.9,474.37,448.65,454.16,460.88,456.29,461.64,457.98,456.48,451.79,447.38,457.79,466.69,468.93,463.93,479.73,459.53,458.54,463.59,490.69,490.34,485.53,487.51,493.56,501.5,510.43,513.98,530.8,538.83,550.13,548.55,549.08,621.77,626,625.87,622.99,637.69,623.15,640.59,648.32,638.18,630.56,642.73,636.77,607.38,601.61,588.57,603.13,590.76,608.01,599.86,584.14,586.83,543.41,532.1,489.24,508.44,535.84,537.91,574.79,597.46,569.48,586.23,594.55,599.94,604.71,615.88,576.35,580.22,561.16,550.03,551.73,565.41,558.42,503.3,518.97,518.35,569.06,553.02,543.66,549.17,572.39,563.07,574.25,558.82,590.39,592.7,605.95,620.72,597.73,576.94,613.98,602.26,644,637.65,632.85,657.1,655.26,648.25,620.81,620.07,633.23,640.18,656.3,664.62,658.61,643,636.75,653.82,653.4,663.96,636.67,665.14,672,671.07,701.08,712.82,712.26,699.11,693.32,709.14,702.82,710.85,715.57,721.28,710.19,707.42,731.15,749.91,736.3,775.9,772.6,767.34,722.35,709.5,725.05,736.29,721.39,722.12,709.95,709.15,717.49,710.46,705.55,720.91,695.48,706.88,675.74,674.46,681.42,693.1,700.98,620.01,650.47,626.54,627.15,658.59,647,666.81,686.74,705.89,689.23,689.35,695,698.5,732.81,728.07,719.35,703.79,689.47,692.99,694.79,696.47,692.99,687.8,681.88,689.62,697.33,703.85,707.19,718.28,719.16,704.09,690.31,696.4,703.1,704.06,707.19,734.12,734.92,738.53,718.94,708.65,712.62,716.53,728.47,698,700.68,707.3,680.5,680.28,680.44,674.75,673.66,685.29,692.04,683.51,671.3,664.46,671.52,675.53,689.21,675.62,673.86,645.78,657.8,653.43,665.67,656.68,655.32,644.09,629.6,620,618.2,616.91,622.93,639.58,647.87,645.33,635.75,640.62,636.45,618.53,589.23,583.61,584.98,585.47,592.69,598.87,578.89,576.79,557.17,560.97,564.93,572.35,589.67,609.41,598.87,597.8,577.15,579.07,566.23,563.82,582.16,578.8,579.39,586.57,584.35,581.19,576.68,580.71,575,593.39,571.43,569.62,553.68,539.37,530,534.64,528.92,508.04,504.5,511.33,502.19,498.64,513.21,512.6,511.7,508.7,503.92,500.35,508.58,473.99,440.53,412.75,422.61,414.84,476.02,487.17,445.79,458.34,462.82,477.58,485.29,490.6,467.83,465.66,463.28,495.65,514.94,507.28,519.96,534.09,552.12,565.19,544.88,530.26,514.37,509.59,516.06,524,525.23,516.72,482.52,474.54,492.39,484.85,473.21,478.18,472.48,475,484.91,470.01,488.97,484.48,483.18,483.17,486.62,475.99,504.1,511.36,531.17,531.45,536.61,536.76,522.44,522.88,515.94,518,495.82,434.2,443.57,446.55,441.51,438.26,419.53,425.25,427.43,417.83,419.5,432.75,430.9,432.54,436.94,445.01,441.59,433.32,489.93,519.86,529.71,512.83,516.71,497.68,507.76,501.5,487.54,493.58,496.95,503.13,496.22,503.1,486,482,479.85,469.81,455.6,468.08,459.34,455.5,455.01,441.21,460.02,462.29,459.13,472.48,485.97,483.01,493.95,485.22,485.88,479.77,479.84,481.06,485.38,476.08,478.14,492.32,493.23,474.16,468.99,482.66,494.72,511.56,524.01,522.61,499.94,486.33,478.17,482.23,475.07,488.14,511.82,501,489.6,498.24,512.82,492.47,516.28,533.37,533.13,533.72,537.84,552.57,550.03,527.25,547.51,543.62,544.15,559.36,560.11,542.43,528.64,523,521.73,525.75,556.31,558.26,547.43,528.84,509.45,516.77,501.3,510.4,511.38,510.01,497.51,493.66,487.38,491.4,472.89],"v":[1504500,947000,1095000,1749200,1023500,1061200,1681000,1260700,949500,1085300,997000,1242600,1681000,1092000,1945600,1289800,897600,789800,1301100,1922900,1345900,1786500,1545700,1235300,1019500,2029700,2694500,2038300,3289900,6596700,12048800,5040200,3024200,2950200,2799600,2386400,2181500,2296200,27687700,2660800,2045400,981200,2040000,2160300,2489000,2241000,1841200,2903300,2783800,1949000,1607400,1431700,1398500,1915400,3386800,1858000,1834600,1658900,522300,1145900,963700,1604800,763800,1092300,1185700,1751900,1261000,2154800,2966200,1344900,1140500,2053700,1376900,2021300,2133300,1867100,892700,1778100,2445400,2243400,1902100,2045500,1562300,2536300,6757300,4609100,1857100,2318500,2133500,1662100,1804700,1630100,2120600,1934400,1474400,1907700,2198700,2078600,2822800,2628900,1191800,4531900,1576800,2987500,1790200,2964300,3827000,5814600,4055800,3695500,2532100,3240400,2802900,2288700,2239700,2526700,2544200,1923100,1573400,2825600,2206100,1921300,3179600,1612700,1933100,2962600,4150300,3893900,3305900,3519000,1990400,2154400,2124800,2285000,1895800,1733200,1854600,2593000,1921700,1556600,2586400,3939400,10270300,4234000,2329200,4851700,1720000,1421700,2593200,1633100,1211500,3746500,2404200,2293100,1462100,2231400,1977300,1390200,2158600,2505100,1885100,1706100,1299400,1942400,3167400,1861400,1496700,2524700,2005700,937200,1145500,1695200,1238600,1021400,1125800,1340000,1099400,1602400,1528500,1855500,1591100,1159600,2555300,2793900,1933300,2725700,2788500,1078900,1556400,1774500,1362400,1337800,1267500,1256700,1809700,1335900,1658800,2149900,1296400,2041700,2190300,1906000,1757100,2030400,11468100,5872200,3678700,2531500,3764900,2135900,2208200,2444900,2362000,1314300,1141500,1359900,1423800,3006000,1477200,1568200,1566800,1614500,937200,1270300,1731400,901600,1017200,1004100,1044700,1133900,1336900,1211300,1183400,945600,1181000,2153300,1170600,1221000,1573500,1156200,2514700,1545800,988800,991800,1405500,1238200,1198600,965500,4130600,2172300,1347000,1731800,1289500,1255500,1431600,1164700,1377300,1039000,1214600,1103700,1293500,1200900,1077500,1540900,1683100,1294700,2131500,2317000,1600200,1590800,1165600,1609900,3972500,4318400,2131400,1839900,1845500,1658500,1217600,1327900,2067300,1440800,1342700,982800,958600,2498900,2035200,4137600,2683400,1916600,810600,2278500,1855500,2883800,2294000,1883400,2698400,3067200,2953700,1754200,1570300,1775200,1593700,1935600,1368600,1966300,1285100,670100,665200,565300,1322400,780900,720200,1514800,2703400,1989800,1292200,2781300,3600700,2144300,3130800,2353800,5377900,3711900,2773700,3528200,2546500,2900400,1973400,1680600,1788200,1996800,1729800,2018700,4590000,6821900,6747400,5534300,4726400,10859500,5389200,6899700,3681900,3247600,3906500,2498900,2124300,2051600,2741600,2399700,3462800,3986100,1881100,2759100,3473100,3139600,2665600,3045300,1971500,1909000,1868800,1165000,1061000,1272900,1203200,2722900,2694900,1870800,1683600,1712000,1294500,1023700,1302100,1150500,1767200,1550500,1458000,947000,1311500,1706600,1577100,1845000,1085100,2068800,1578500,1399600,979800,1637500,1497800,1628600,1566200,2782900,9431000,3583400,2166100,1438400,1602800,3825600,3323100,2464400,1804000,1965700,1645700,1972600,1259100,2063400,1891900,1890700,1652900,7301900,5286500,2629300,1863700,1884100,3399100,1653600,1426600,2013600,1320000,1784300,1866100,1635200,2533400,1861500,1944000,1775800,1572500,2068500,2460500,2278700,1847200,2122600,1452300,2309100,1455500,1634100,1641600,1723800,1451000,2067500,1688000,1776200,934800,952700,1148900,1095800,1346500,1740900,1475700,2835700,1393100,1440400,1172400,1392600,2096800,2361500,2177100,2296300,3329000,4857100,2639500,1629100,1861600,2133000,1714700,1569500,1091600,1366800,1813700,2443200,2467900,2284000,1502200,1351100,1280800,1250000,1759500,1386500,1729600,1260300,1364100,1609400,1370200,1477700,1454500,1268800,1018200,1726200,1490000,1546700,1283800,1740300,1520200,1964200,1822300,1222100,840600,1254900,1513300,1317300,1314600,1891417]},"w":{"lastKey":"2026-09-28","t":["2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[165.9,149.5,150,159.4,161.51,154.5,159.48,153.36,156.1,159.54,171.5,173.46,180,165.8,178.35,186.78,184.97,187.7,175.5,189,188.55,194,190,179.53,179.41,172.97,182.62,162.31,160.4,149.5,148.79,140.54,136.84,133.89,131,140.87,134.2,123.54,104.8,114.42,115.04,120.2,132.61,134.04,137.74,136.65,148,152,138.45,140.18,141.92,137.75,139.93,140.85,141,136.2,144.4,132.96,133.99,131.5,124.34,125.52,141,145,143,148.1,145.37,152.07,145.23,155.25,149.75,153.75,149.84,138.67,134.38,136.27,129.92,120.87,112.05,116.5,115.18,115.73,131.11,148.68,146.63,144.74,139.08,143.08,147.78,148.45,150.4,153.18,151.49,152.2,147.5,143.1,141.73,152.63,141.5,140.48,137.98,136.93,118.53,123.41,124.4,120.89,131.77,140.69,140.1,144.07,152.85,160,192,181.5,183.5,178.23,228.33,257.37,269.8,281.4,265.53,275.75,259,251.49,254.31,276.81,280.28,240.66,246.26,232,243,244.1,252.13,263.17,280.23,240.01,258,252.85,260.01,277,319.8,340.5,330.06,331.28,317.42,350.06,320.35,344,319.45,311.93,343,360.91,313,275,282.99,276,261,279.56,277.38,287,278.12,255.42,235.42,222.96,229.66,243.5,235.87,245,247.5,268,266.98,263.55,239,238,228.72,223.48,210.3,217.4,226.28,260.94,245.98,240.52,228.84,229.99,233.87,247.23,252.06,295.4,287,281.81,258.65,250.85,228.95,232.88,230.75,236.71,235.25,220.84,213.57,187.41,180.35,169.99,160.69,150.2,151.64,135.28,122.78,143.17,146.25,154.97,138.2,136.56,108.77,101.17,101.78,104.31,106.27,115.22,116.99,98.62,101.01,108.66,95.81,102.24,104.45,110.6,111.44,119.86,122.83,108.68,107.45,104.06,111.54,99.78,89,87.5,88.01,84.5,88.96,83,72.65,82.21,75.89,77.75,79.5,77.91,74.54,76.65,81.88,84.45,92.08,102.39,101.07,123.5,125.87,121.11,117.76,124.04,120.2,125.34,128.75,132.37,130.09,134.07,133.1,134,141.96,141.87,148.65,151.85,151.1,150.89,156.2,156.41,160.85,156.03,171.77,169.52,149.7,145.1,137.3,131.92,138.89,156.03,155.99,157.36,155.67,155.29,155.84,153.52,146.06,161.2,169.58,170,175.04,182,193,200,190.74,189.99,188.05,195.2,201.16,206,216,220.55,238.38,244.14,255.49,263.56,258.5,257,263.01,262.97,309.2,302.72,280.97,289.01,298,294.65,303,307,313.01,309.46,312.67,317.74,313.64,321.94,302.27,298,323.74,302.01,340,335,342.5,340.05,324.5,343.02,367,369.05,369.36,375,377.43,388,380.94,405.11,460.64,483.35,478.765,496.52,483.04,462,450,469.44,452.43,497.36,495.11,538.92,629.59,639.04,612.3,610.6,508.12,570.07,617,545,477.51,562,584,627.5,628.58,627.93,649,655.98,660,708.69,709.15,707.18,776.99,721.72,711.89,692.75,686.22,661,705,734,699.09,669.81,710.9,698.87,730.25,726.91,684.27,680.08,670.13,648.44,653.15,620,633.26,582.61,594.16,566,595.75,580,583.88,582.25,539.46,504.26,516.02,497.02,430.82,461.95,483.78,505.35,552.87,512.93,480.5,472.02,483.68,478.36,535.1,508.84,437.75,415.01,434,519.86,509.06,496.46,479.62,462.5,465.79,480.06,486.97,484.65,485.45,507.44,487.62,511.92,528.84,546.88,536.79,540.46,508.9,507.03],"h":[169,156.74,159,160.68,171.23,159.95,164.95,157.75,161.81,172.93,180.02,182.45,181.72,177.295,189.97,188.389,198.99,189.34,190,196,194.4,196.95,190.31,187.35,181.99,185.92,184.95,165.9,168.1,155,152.49,147.27,138.286,134.39,141.3,144.49,136.84,124.95,114.675,121.47,124.97,136,135.65,140.7,141.41,148.985,152.57,153.44,146.6,147.79,145,143.49,145.51,146.2,141.95,139.85,145.46,138.18,138.16,134.85,128.625,140.63,146.59,154.295,152.381,148.7,153.3,156.8,156.55,161.38,157.94,154.682,151.484,140.33,136.69,136.27,130.99,122.115,117.42,118.11,119.11,122,147.11,154.31,149.4,144.89,144.7,148.362,148.89,153.203,154,153.59,159.98,154.115,152.93,145.595,156,154.29,148.18,147.95,149.35,145.67,140.36,133.95,126.984,134.758,142.958,146.3,163.94,153.27,159.02,196.75,192.97,191.62,197.277,242.25,271.71,274.3,279.76,285.4,299.67,275.85,259.8,265.97,276.877,284.615,294.67,265.888,248.07,244.84,250.75,255.7,269,284.128,292.79,276.49,284.11,262.9,277.78,332,346.44,341.668,336.34,331.55,354.6,370.95,350.25,345.05,350.25,340.43,365.99,387.44,326.15,289.4,292.66,278.57,280,288.65,300.94,291.66,299.485,258.6,237.47,231.56,246.3,246.33,251.82,253.411,268.29,280.54,269.65,267.76,249.75,241.66,230.88,227.43,218.14,227.82,255.905,263.59,248.39,240.913,235.6,238.41,249.61,263.04,293.32,305.6,289.86,286.6,264.135,251.45,245.81,237.45,240.92,241.54,247.2,240.08,218,194.23,208.49,177.6,168.76,156.65,159.49,139.81,147.5,156.91,159.34,160.06,148.47,138.74,114.515,113.36,106.951,108.52,113.38,117.25,119,106.9,107.09,109.09,106.16,103.159,116.36,121.64,124.63,126.27,124.67,114.19,111.51,110.58,113.18,100.446,93.29,95.46,88.49,90.611,98.64,84.63,83.78,86.841,79.285,82.35,81.645,87.48,79.395,79.44,84.25,93.28,98.28,104,123.98,127.79,128.98,123.78,123.9,131.326,130.08,133.505,134.36,136.725,135.82,136.288,145.88,142.39,149.62,152.3,151.16,155,157.13,160.63,160.8,161.66,162.37,179.24,182,169.52,152.8,145.1,139.665,140.32,158.51,163.65,158.8,167.74,158.9,161.38,162.46,159.36,173.45,171,175.15,177.02,182.5,185.59,202.88,202.33,195.715,192.44,195.52,204.03,209.875,215.32,224.45,248.67,248.503,256.29,263.82,272.44,260.49,265.46,278.3,313.068,313.159,304.59,319.3,298.82,303.656,304.92,312.69,312,331.08,319.375,319.04,324.56,317.09,322,308.12,346.23,359.375,343.275,343.43,350.32,344.5,342.4,344.518,368.29,389.23,379.48,382.768,384.21,389.48,397.195,405.93,489.69,480.09,485.46,506.473,497,490.665,462.69,472.8,482.06,500.48,512.01,560.36,632.45,652.628,646.98,621.91,626.56,576.62,604.11,621.2,578.94,577.306,578.45,624.09,653.32,663.55,658.523,669,671.24,717.87,714.71,728.8,785,778.33,743.99,724.775,713.17,710,717.27,748.3,743.775,714.8,716.5,727,745,740.201,740,698.85,700.12,696.95,673.16,661.69,668.495,644.57,603.19,595.425,619.959,596.99,588.52,586.53,609.2,548.55,516.98,520,512.28,504.83,497.52,515.98,568.4,570.639,542,497.13,491.165,497.9,543.69,541.99,518.05,444.178,446.71,534,534,513.4,515.2,490.27,469.65,489.94,495.76,492.33,496.185,528.09,512.31,521.78,544.89,554.97,576,538.867,564.89,523.05,507.03],"l":[135.51,147.5,142.74,150.059,151.11,148.061,150.78,149.98,152.63,158.1,169.22,167.06,165.71,162.03,172.81,178.61,182.49,174.65,175.5,186.6,184.34,188.305,171.47,174.23,168,172.01,162.22,146.5,148.21,140.32,131.01,133.05,126.75,120.49,130.96,129.01,122.24,104.06,103.29,108.59,113.28,118.57,128.535,129.756,128.7,136.09,145.65,135.22,136.68,140.01,137.03,131.78,137.95,139.78,134.66,132.211,131.86,131.94,131.01,120.05,122.52,121.33,137.21,144.667,141.52,142.58,142.76,143.59,143.82,145.67,146.69,143.52,135.26,130.02,131.49,127.75,120.63,111.304,110.57,112.03,113.72,115.48,129.34,145.79,142.44,135.25,138.34,140.01,141.97,148.01,149.78,147.55,150.35,146.62,145.715,140,141.5,140.85,140.9,129.64,134.61,116.482,109.18,113.58,116.3,116,128.03,136.62,139.01,143.01,146.68,158.72,175.73,177.45,177.21,177.27,227.07,253.64,255.501,243.11,257.03,251.02,246,241.27,250.86,257.48,238.66,237.119,220.7,225.18,233.49,241.271,248.21,257.32,235.88,228.11,248.02,244.61,260.01,272.102,319,312.209,319.42,310.55,305.51,317.01,317.07,312.83,306,311.68,341.59,295.34,261.6,254.92,266.145,250.1,249,272.09,271.26,260.61,251.96,230.3,214.155,211.1,228.33,231.525,235.87,236.46,242.04,265.09,250.31,242.27,237.19,213.11,214.995,210.15,201.678,217.4,225.945,245.42,236.66,225.495,218.51,218.66,230.44,245.49,250.58,285,266.37,258.07,237.06,221.15,225.21,216,226.62,228.1,219.61,212.38,194.72,164.41,155.57,160.22,150.74,135.555,134.09,124.15,118.2,137.17,144.17,138.01,135.83,109.1,95.22,99.9,89.03,100.555,102.19,109.41,102.06,96.075,96.84,92.055,94.56,94.75,102.59,103.395,110.2,113.64,110.07,107.42,102.18,100.62,98.6,88.69,85.919,86.28,78.5,84.19,80.02,69.285,70.01,76.02,70.18,74.51,73.6,71.72,72.2,73.93,79.14,83.772,90.59,94.35,99.8,120.12,120.32,114.9,114.64,119.81,118.545,124.57,126.83,129.07,129.05,131.46,128.67,133.88,141.12,141.1,144.81,144.57,147.54,148.2,152.8,152.71,155.37,155.372,170.77,139.153,143.04,135.22,129.23,130,138.26,154.4,151.11,153.69,147.86,152.32,152.9,145.76,145.79,159.75,164.83,169.02,175,179.66,191,191.42,188.01,187.89,185.37,192.35,191.88,204.22,213.31,219.36,228.07,239.66,249.38,259.24,252.51,249.58,257.56,260.8,296,270.45,267.76,280.37,293.08,286.205,295.71,292.21,307.355,300.79,305.49,306.21,306.81,297.11,288.07,290.13,318.75,300.57,332.37,334.565,333,319.07,322.35,337.15,363.53,366.25,362.31,364.256,376,380.63,376.04,404.79,450,466.88,473.01,465.34,444.17,449.495,443.21,454.713,451.428,476.52,488.04,534.894,619.002,605.557,575.535,506.49,483.65,557.41,556,495.19,475.01,539.655,555.605,540.1,625.61,602,628.9,634.26,656.84,672.36,703.48,702,703.98,699,685.47,665.25,615.63,637.43,673.77,679.99,673.5,663.06,677.07,688.96,695.97,677.99,666,656.25,644.83,640.4,603.15,614.79,581.448,567.53,550.12,548.73,562.28,576.31,570.795,536.13,500.82,491.3,493.31,405,410.21,455.336,453.68,492,506.35,468.79,464.39,462.22,468.4,476.02,502.773,420.53,411.24,412.99,422.605,495.4,481.09,470.915,450.58,438.7,452.21,462.03,456,461.515,480.69,462,483.28,490.53,523.23,538.28,507.83,508.5,488.97,470.51],"c":[147.92,149,158.45,159.98,154.26,156.77,150.8,156.6,159.24,171.48,175.02,180.94,168.24,175.7,187.21,182.79,186.27,175.5,189.06,188.37,192.38,189.52,177.8,180.63,175.02,180.83,164.38,158.49,148.93,146.24,138.99,138.06,134.21,129.41,136.38,135.31,125.68,106.84,112.16,118.51,120.52,133.66,134.67,137.21,134.71,148.52,151.19,138,140.18,141.91,139,138.8,141.13,144.95,139.65,138.25,136.17,137.85,132.76,124.65,125.58,140.08,144.59,148.31,146.22,146.31,152.3,144.11,155.38,153.47,155.01,147.74,138.02,134.95,136.06,130.63,120.7,112.24,116.42,115.49,115.33,120.69,146.92,147.85,147.51,140.89,142.55,148.09,147.2,150.31,153.17,152.5,156.04,148.34,146.63,141.3,154.55,141,146.95,137.12,145.14,131.56,124.36,122.54,122.12,131.86,141.86,137.84,144.84,152.15,158.83,190.17,180.93,184.28,180.07,231.29,264.95,271.49,278.24,263.23,268.74,257.82,252.12,251.32,270.98,279.36,248.21,241.6,233.89,235.98,240.28,250,262.55,283.49,239.89,276.1,253.5,260,277.62,319.77,341.22,336.1,328.39,314.66,353.11,319.82,338.96,315,310.77,339.7,364.59,307.38,274.98,279.89,272.11,261.31,273.1,279.2,292.02,284.11,252.12,239.41,223.59,229.14,241.57,236.17,243.66,247.64,266.38,267.83,262.83,243.24,243.64,228.67,221.97,211.48,216.64,226.02,249.04,247.76,248.1,230.2,229.33,232.88,247.4,252.96,289.4,289.05,280.56,259.55,250.89,228.8,233.26,235.28,236.63,234.03,223.58,218.56,195.53,172.98,174.43,161.93,152.27,151.91,135.17,124.29,144.78,146.04,153.7,141.28,136.27,110.21,101.65,104.68,106.09,107.27,112.97,112.23,102.23,99.27,107,97.52,104.24,102.33,111.65,113.02,118.73,123.63,111.43,109.31,104.42,110.28,100.34,89.34,86.3,88.01,81.79,88.7,83.36,71.05,83.71,76.99,78.73,80.31,78.17,74.74,77.7,78.95,83.54,92.06,97.91,102.24,121.17,125.16,125.33,117.14,123.74,121.66,127.09,128.3,133.62,132.48,134.74,133.76,133.6,141.75,142.53,149.43,150.31,151.74,150.48,159.99,157.49,160.55,156.97,172.03,171.71,148.6,144.12,138.68,131.87,137.22,157.56,155.47,158.58,156.35,154.64,160.53,153.56,149.92,159.35,169.98,170.98,176.05,181.7,180.69,198.05,192.17,189.59,187.91,193.52,203.03,204.71,214.29,222.47,240.77,246.25,256.1,263.75,259.4,254.89,264.95,263.9,310.31,300.45,275.83,289.59,296.07,294.6,302.82,308.16,296.78,308.21,313.02,317.74,313.79,316.85,302.27,295.09,321.88,330.85,339.9,337.38,342.49,342.88,322.77,337.9,365.17,369.2,371.45,373.7,378.88,379.16,384.5,400.68,458.32,475.04,476.96,498.63,483.31,460.88,456.48,466.69,459.53,485.53,510.43,548.55,622.99,638.18,607.38,608.01,532.1,574.79,599.94,561.16,503.3,543.66,574.25,620.72,644,648.25,656.3,653.82,665.14,712.26,710.85,707.42,772.6,725.05,709.15,695.48,693.1,627.15,705.89,732.81,692.99,681.88,707.19,696.4,734.92,716.53,680.5,685.29,671.52,645.78,655.32,616.91,635.75,583.61,598.87,564.93,597.8,582.16,584.35,575,539.37,504.5,513.21,500.35,422.61,458.34,490.6,514.94,565.19,516.06,474.54,472.48,488.97,475.99,536.61,518,441.51,417.83,436.94,519.86,497.68,496.95,482,468.08,460.02,485.97,479.77,478.14,482.66,499.94,488.14,512.82,533.72,547.51,542.43,525.75,509.45,510.01,472.89],"a":[147.92,149,158.45,159.98,154.26,156.77,150.8,156.6,159.24,171.48,175.02,180.94,168.24,175.7,187.21,182.79,186.27,175.5,189.06,188.37,192.38,189.52,177.8,180.63,175.02,180.83,164.38,158.49,148.93,146.24,138.99,138.06,134.21,129.41,136.38,135.31,125.68,106.84,112.16,118.51,120.52,133.66,134.67,137.21,134.71,148.52,151.19,138,140.18,141.91,139,138.8,141.13,144.95,139.65,138.25,136.17,137.85,132.76,124.65,125.58,140.08,144.59,148.31,146.22,146.31,152.3,144.11,155.38,153.47,155.01,147.74,138.02,134.95,136.06,130.63,120.7,112.24,116.42,115.49,115.33,120.69,146.92,147.85,147.51,140.89,142.55,148.09,147.2,150.31,153.17,152.5,156.04,148.34,146.63,141.3,154.55,141,146.95,137.12,145.14,131.56,124.36,122.54,122.12,131.86,141.86,137.84,144.84,152.15,158.83,190.17,180.93,184.28,180.07,231.29,264.95,271.49,278.24,263.23,268.74,257.82,252.12,251.32,270.98,279.36,248.21,241.6,233.89,235.98,240.28,250,262.55,283.49,239.89,276.1,253.5,260,277.62,319.77,341.22,336.1,328.39,314.66,353.11,319.82,338.96,315,310.77,339.7,364.59,307.38,274.98,279.89,272.11,261.31,273.1,279.2,292.02,284.11,252.12,239.41,223.59,229.14,241.57,236.17,243.66,247.64,266.38,267.83,262.83,243.24,243.64,228.67,221.97,211.48,216.64,226.02,249.04,247.76,248.1,230.2,229.33,232.88,247.4,252.96,289.4,289.05,280.56,259.55,250.89,228.8,233.26,235.28,236.63,234.03,223.58,218.56,195.53,172.98,174.43,161.93,152.27,151.91,135.17,124.29,144.78,146.04,153.7,141.28,136.27,110.21,101.65,104.68,106.09,107.27,112.97,112.23,102.23,99.27,107,97.52,104.24,102.33,111.65,113.02,118.73,123.63,111.43,109.31,104.42,110.28,100.34,89.34,86.3,88.01,81.79,88.7,83.36,71.05,83.71,76.99,78.73,80.31,78.17,74.74,77.7,78.95,83.54,92.06,97.91,102.24,121.17,125.16,125.33,117.14,123.74,121.66,127.09,128.3,133.62,132.48,134.74,133.76,133.6,141.75,142.53,149.43,150.31,151.74,150.48,159.99,157.49,160.55,156.97,172.03,171.71,148.6,144.12,138.68,131.87,137.22,157.56,155.47,158.58,156.35,154.64,160.53,153.56,149.92,159.35,169.98,170.98,176.05,181.7,180.69,198.05,192.17,189.59,187.91,193.52,203.03,204.71,214.29,222.47,240.77,246.25,256.1,263.75,259.4,254.89,264.95,263.9,310.31,300.45,275.83,289.59,296.07,294.6,302.82,308.16,296.78,308.21,313.02,317.74,313.79,316.85,302.27,295.09,321.88,330.85,339.9,337.38,342.49,342.88,322.77,337.9,365.17,369.2,371.45,373.7,378.88,379.16,384.5,400.68,458.32,475.04,476.96,498.63,483.31,460.88,456.48,466.69,459.53,485.53,510.43,548.55,622.99,638.18,607.38,608.01,532.1,574.79,599.94,561.16,503.3,543.66,574.25,620.72,644,648.25,656.3,653.82,665.14,712.26,710.85,707.42,772.6,725.05,709.15,695.48,693.1,627.15,705.89,732.81,692.99,681.88,707.19,696.4,734.92,716.53,680.5,685.29,671.52,645.78,655.32,616.91,635.75,583.61,598.87,564.93,597.8,582.16,584.35,575,539.37,504.5,513.21,500.35,422.61,458.34,490.6,514.94,565.19,516.06,474.54,472.48,488.97,475.99,536.61,518,441.51,417.83,436.94,519.86,497.68,496.95,482,468.08,460.02,485.97,479.77,478.14,482.66,499.94,488.14,512.82,533.72,547.51,542.43,525.75,509.45,510.01,472.89],"v":[53830300,9885400,8829000,8516500,28932500,15149300,16430600,6717500,5799000,11712000,12104400,10184400,8825200,4072100,9747900,5596400,15106500,9081400,6663900,8216600,5501100,5592700,6627100,5829600,7798800,5295400,7878600,12024900,9404900,8005500,19568400,11048800,7006400,5896900,6263900,5748800,7565300,10128500,4877100,5825700,7811500,10292800,4120100,7716700,15169600,12803600,5454700,10022800,7079700,6117700,7322300,8668800,7688100,4535600,5288100,9551800,12549500,5620400,5431900,7308300,3745600,9012200,7057900,9284800,16998800,3696300,5750300,5419500,4975100,12824300,5003100,4690600,5265300,5378000,3784400,6161000,8517400,8533300,8394800,5435300,5095400,6185500,18807000,9605400,6853400,9404800,3613600,5031500,4887700,6071400,3620600,3488400,5840100,5982500,5729500,5398200,13659200,7425700,5145300,8669900,6115700,6902400,12393200,9104600,6449500,6466800,6162900,5053300,12565400,6069900,5775400,16719400,7825500,6741800,7533400,30825300,34426300,15933100,15651700,12927700,16941100,11870700,7766900,8413200,7049300,6452300,8479400,6924800,10969100,5902100,5378600,3896500,5461100,5648500,14985900,9949500,7367500,5669700,3269000,15605100,8516900,7942100,3602700,2804700,5757800,7553100,5022500,6778600,14021000,6693400,5906900,15186900,9849900,8669800,5397200,5387700,4953000,4770900,4586400,8210400,16769700,9500600,9786200,6747700,5395200,4317600,6542600,6553800,7027900,5011500,3319100,5709600,5667000,15269400,10051000,9602200,7446000,5548500,8220900,5349500,4772600,5194100,5230600,4116800,4186600,4637700,11659200,7322900,8147800,5594500,6092200,8283300,5311400,7710500,3622900,4706900,7232100,6332000,8708000,12761000,34267300,17540400,8918400,7326100,9527000,9706700,10532400,10039700,6960600,9056000,4856500,14352000,24194900,12651200,13933800,10519800,13816000,5639900,14237300,11787000,7811200,11617700,7125300,7269400,10044200,16066900,7261900,6354300,5371800,4580600,5943900,4089600,7031800,6698800,7247400,9991500,11398600,7360200,23509000,13514800,8589200,7160800,4514600,5833900,6942700,13226600,7402000,5029900,5871900,8962100,9029600,11612500,24228000,12962700,8192200,6619600,6756300,9392500,7934200,7392900,6037200,4091700,4910900,5284500,17312700,7432100,7945900,6971800,5621600,5671500,7775200,10096200,6748900,5850100,3104800,9599000,10521400,33766900,8860900,10022900,8369000,6511200,7960500,7382700,6400600,7014800,5940600,6112900,8296700,7801000,20381900,8416300,6432900,6117400,4525700,6288600,14828900,9303500,8158500,3975000,6335500,8505300,9273900,6977100,7173800,21145000,9602600,8341000,8629900,9345000,7044400,5506400,5580000,14224800,8328500,11271400,31405500,7742200,6624400,6040000,6072100,4365400,10953600,8678900,5420600,10199000,3595200,8935100,8152000,20185400,11983400,8702800,8460000,8553600,6104500,5163500,4566500,7476300,10678200,6665700,6775600,5955400,6014800,7902100,9017300,29999800,12613900,33375100,10771500,10675200,10393300,4290800,4646600,8133900,7937300,6671200,10198700,18078300,9351000,7515200,13254000,13145800,19338400,12402200,10449500,13838300,14863600,8038800,10512300,25624600,8579500,12137300,9916300,8115300,8825700,6226500,5570300,9955400,8526400,7298600,8211000,9191500,25580900,12915900,8245500,7163900,5924600,4726800,6633900,8011200,5822900,10347200,6518600,5851700,7727700,8283500,14107700,7712100,7818200,9548200,11195200,12043800,8639400,3185700,4338300,12367400,16718700,11748800,9168800,25712300,31556700,11777300,14641800,13918500,9959600,8954900,7584600,5770300,7000200,7977000,7309900,19401800,13019900,8906500,18023900,9776200,8198100,9840200,7877300,10009900,6455000,7917500,6284800,8317300,10324300,14316300,7875600,10511000,7027900,7333600,5219200,7787000,7369400,7291517]},"m":{"lastKey":"2026-10-01","t":["2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[165.9,162.12,158.9,165.8,183.53,190,182.62,133.4,140.87,111.66,135.12,139.21,139.93,136.5,125.52,148.1,154.94,134.38,117.41,145,143.08,151,141.73,137.98,119.81,144.5,181.5,256,259,284.65,244.52,240.01,291.04,317.42,319.45,313,271.19,255.42,243.5,273.5,228.72,236.5,227.02,295.4,238.15,235.25,199.13,159.34,152.54,101.17,114.02,94.68,111.44,106.06,87.5,81.6,80.25,81.88,113.37,117.92,132.37,134,150.2,160.85,148.61,155.56,155.29,165,180.73,188.05,217.25,256.15,262.97,280.66,313.01,313.64,345.09,340.05,370.49,382.51,478.765,450.58,538.92,610.6,547.2,606.1,660,766.93,622,669.81,699.5,653.15,594.16,585.88,497.02,505.35,484.11,450.785,509.06,468.34,507.44,540,488.03],"h":[169,171.23,182.45,198.99,196.95,190.31,184.95,147.27,144.49,140.7,153.44,147.79,146.2,138.18,154.295,156.8,161.38,136.69,144.62,154.31,154,159.98,156,149.35,163.94,196.75,271.71,299.67,284.909,294.67,292.79,291.72,346.44,370.95,387.44,326.15,300.94,258.6,280.54,275.25,235.42,263.59,293.32,305.6,245.81,247.2,208.49,159.49,160.06,115.6,119,121.64,126.27,113.18,98.64,86.841,87.48,113.3,128.98,134.36,145.88,152.3,161.66,182,154.92,167.74,173.45,185.59,202.88,224,257.36,278.3,319.3,312.69,331.08,346.23,359.375,389.23,397.195,489.69,506.473,560.36,652.628,626.56,627.5,671.24,785,769.71,748.3,745,721.67,668.495,619.959,609.2,515.98,570.639,543.69,534,515.2,528.09,554.97,576,496.33],"l":[135.51,148.061,157.35,162.03,174.65,168,131.01,120.49,103.29,108.59,128.7,131.78,132.211,120.05,121.33,142.58,130.02,110.75,110.57,135.25,140.01,140,129.64,109.18,116,143.01,177.21,243.11,241.27,220.7,235.88,228.11,281.19,305.51,295.34,249,251.96,211.1,231.525,213.11,201.678,218.51,218.66,235.895,216,164.41,135.555,118.2,95.22,89.03,92.055,93.66,105.77,85.919,78.5,69.285,71.72,79.14,111.63,114.64,128.67,133.88,147.54,139.153,129.23,147.86,145.76,163.65,179.66,185.37,216.68,249.58,260.8,280.66,300.79,288.07,300.57,319.07,362.31,376.04,444.17,443.21,534.894,483.65,475.01,594,656.84,615.63,618.924,663.06,640.4,567.53,548.73,491.3,405,464.39,420.53,411.24,438.7,456,462,486.64,470.51],"c":[161.67,157.71,168.24,182.83,189.52,180.83,149.69,136.38,113.5,135.45,140.14,138.8,135.77,125.58,146.22,154.94,134.95,114,144.3,142.55,149.55,141.3,137.12,121.44,151.57,180.93,258.19,257.82,282.16,242.57,239.89,291.37,314.66,315,307.38,267.95,252.12,241.57,275.59,228.67,234.34,225.34,289.4,238.5,234.03,196.26,156.19,151.02,101.65,112.77,93.83,113.02,108.15,86.3,80.58,79.42,78.95,112.72,116.3,133.62,133.6,148.9,160.55,149.41,153.97,154.64,164.76,185.11,187.91,215.35,256.41,263.9,280.44,296.78,313.79,343.94,342.88,368.53,385.1,476.96,447.38,548.55,608.01,550.03,613.98,665.14,767.34,626.54,681.88,698,655.32,598.87,580.71,500.35,514.94,484.91,446.55,497.68,459.13,499.94,543.62,487.38,472.89],"a":[161.67,157.71,168.24,182.83,189.52,180.83,149.69,136.38,113.5,135.45,140.14,138.8,135.77,125.58,146.22,154.94,134.95,114,144.3,142.55,149.55,141.3,137.12,121.44,151.57,180.93,258.19,257.82,282.16,242.57,239.89,291.37,314.66,315,307.38,267.95,252.12,241.57,275.59,228.67,234.34,225.34,289.4,238.5,234.03,196.26,156.19,151.02,101.65,112.77,93.83,113.02,108.15,86.3,80.58,79.42,78.95,112.72,116.3,133.62,133.6,148.9,160.55,149.41,153.97,154.64,164.76,185.11,187.91,215.35,256.41,263.9,280.44,296.78,313.79,343.94,342.88,368.53,385.1,476.96,447.38,548.55,608.01,550.03,613.98,665.14,767.34,626.54,681.88,698,655.32,598.87,580.71,500.35,514.94,484.91,446.55,497.68,459.13,499.94,543.62,487.38,472.89],"v":[84699600,67438100,44778400,39734600,29844000,25550900,45857300,41241000,29717200,32585800,41928000,32494700,35431800,26287500,42353700,28171100,24831400,28367000,40695800,31328500,21418600,24631300,34900100,37636100,31530400,38437500,87808700,65042400,30563800,34676600,32087300,28055900,36671300,25112000,41808200,33073800,35521200,31429700,28137500,31281000,34923700,25593500,25498500,30379200,26413200,39915500,65053200,43474200,53868200,52691200,47335200,42493300,26536600,28043500,54254000,35443200,34776600,47395900,42875000,34720800,31599800,31357800,32755500,58865800,38396400,28193100,46118200,26627500,37893600,35367400,48265500,29827000,68168900,27905400,35252100,47230800,37441200,29437800,30214600,86551800,38499400,35219100,48198500,58515500,62517100,45929300,32511200,54343600,36781400,30290900,33632600,39186200,37887600,51518500,83688100,42870200,43568200,51164900,39015100,36209300,41460400,30065100,3206017]},"q":{"lastKey":"2026-10-01","t":["2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[165.9,165.8,182.62,111.66,139.93,148.1,117.41,151,119.81,256,244.52,317.42,271.19,273.5,227.02,235.25,152.54,94.68,87.5,81.88,132.37,160.85,155.29,188.05,262.97,313.64,370.49,450.58,547.2,766.93,699.5,585.88,484.11,468.34,488.03],"h":[182.45,198.99,184.95,153.44,154.295,161.38,154.31,159.98,271.71,299.67,346.44,387.44,300.94,275.25,305.6,247.2,160.06,126.27,98.64,134.36,161.66,182,202.88,278.3,331.08,389.23,506.473,652.628,785,769.71,721.67,609.2,543.69,576,496.33],"l":[135.51,162.03,103.29,108.59,120.05,110.75,110.57,109.18,116,220.7,228.11,249,211.1,201.678,216,118.2,89.03,85.919,69.285,79.14,128.67,129.23,145.76,185.37,260.8,288.07,362.31,443.21,475.01,615.63,548.73,405,411.24,456,470.51],"c":[168.24,180.83,113.5,138.8,146.22,114,149.55,121.44,258.19,242.57,314.66,267.95,275.59,225.34,234.03,151.02,93.83,86.3,78.95,133.62,160.55,154.64,187.91,263.9,313.79,368.53,447.38,550.03,767.34,698,580.71,484.91,459.13,487.38,472.89],"a":[168.24,180.83,113.5,138.8,146.22,114,149.55,121.44,258.19,242.57,314.66,267.95,275.59,225.34,234.03,151.02,93.83,86.3,78.95,133.62,160.55,154.64,187.91,263.9,313.79,368.53,447.38,550.03,767.34,698,580.71,484.91,459.13,487.38,472.89],"v":[196916100,95129500,116815500,107008500,104073000,81369500,93442900,97167500,157776600,130282800,96814500,99994000,95088400,91798200,82290900,148442900,153894600,97073400,124473800,124991700,95713100,125455300,110639300,113459900,131326400,114109800,155265800,141933100,140957600,121415900,110706400,178076800,133748200,107734800,3206017]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[165.9,111.66,151,317.42,235.25,81.88,188.05,450.58,585.88],"h":[198.99,161.38,346.44,387.44,247.2,202.88,506.473,785,609.2],"l":[103.29,108.59,109.18,201.678,69.285,79.14,185.37,443.21,405],"c":[113.5,149.55,314.66,234.03,78.95,187.91,447.38,580.71,472.89],"a":[113.5,149.55,314.66,234.03,78.95,187.91,447.38,580.71,472.89],"v":[408861100,385893900,482041400,369171500,523884700,456799400,514161900,515013000,422765817]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $3.83 vs $1.87 est. (+104.8%)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings · EPS $5.16 vs $3.16 est. (+63.3%)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings · EPS $4.04 vs $3.72 est. (+8.6%)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $3.03 vs $3.27 est. (−7.3%)"}]}