{"ticker":"SPNT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[13.66,13.77,14.04,14.02,13.48,13.63,13.56,13.63,13.62,13.45,13.49,13.64,13.35,13.2,13.06,13.42,14.23,13.87,14.13,14.34,14.5,14.6,14.85,14.99,14.81,14.92,15.39,15.42,15.72,15.47,15.67,15.51,15.41,15.59,15.62,15.68,16.08,15.91,15.76,15.59,15.8,15.48,15.53,15.46,15.22,14.74,14.23,14.41,14.12,13.9,13.96,14.12,14.59,16.45,15.77,15.7,15.14,15.18,14.68,14.3,14.33,14.76,14.82,15.07,15.04,15.18,14.57,14.31,14.64,14.71,14.7,14.83,14.69,14.33,14,14.18,14.51,14.46,14.23,13.97,14.1,13.98,14.37,14.12,13.59,13.84,14.25,14.13,14.5,14.49,14.98,15.23,15.32,14.99,14.75,14.81,14.67,14.13,14.63,14.85,14.49,14.59,14.6,15.17,15.39,15.44,15.79,15.84,16.35,16.51,16.66,16.85,16.9,17.21,17.68,17.23,17.13,15.66,15.93,15.04,15.81,15.74,16.25,16.23,16.51,16.36,16.59,16.25,16.46,16.47,16.46,16.55,16.53,16.86,16.69,17.16,17.62,18.91,19.41,19.36,19.25,19.37,19.65,19.66,19.38,19.59,19.16,19.64,19.39,19.26,19.04,19.36,19.67,19.55,19.69,19.54,19.52,19.58,19.19,19.54,19.67,19.19,19.35,18.95,19.5,19.46,19.41,19.28,19.41,19.4,19.72,19.33,19.95,20.81,20.41,20.43,20.03,19.39,19.69,19.5,19.86,19.18,18.48,18.33,18.55,18.44,18.97,18.95,19.51,19.3,19.45,19.46,19.73,19.44,19.75,19.75,19.55,19.87,19.36,18.43,18.29,18.43,18.17,18.26,18.35,18.65,18.91,18.64,18.29,18.16,18.33,18.75,18.7,18.66,18.31,18.38,18.57,18.49,18.59,18.8,19.19,18.85,18.77,18.96,18.66,18.7,19.11,18.96,18.44,18.1,17.91,18.08,17.78,17.62,17.42,17.64,17.93,18.21,17.91,18.02,17.64,17.94,18.52,18.18,18.3,18.28,18.51,18.48,18.81,19.17,18.5,17.67,17.81,17.67,18.02,18.21,18.47,18.37,18.36,18.03,18.37,19.05,18.39,18.78,19.11,19.5,19.41,19.65,20.23,20.19,20.34,19.98,20.16,19.79,19.91,19.97,19.91,20.37,20.6,20.92,21.03,20.87,21.11,21.13,21.21,21.8,21.49,21.78,21.33,21.87,22.37,22.63,22.37,21.86,21.94,22.09,22.13,22.5,22.63,22.74,22.31,22.29,22.05,21.85,20.83,21.21,20.45,20.45,20.28,19.97,20.47,19.96,20.16,20.05,19.84,19.87,20.03,19.79,19.5,19.65,19.79,20.38,20.5,20.5,20.46,20.38,20.41,20.63,20.8,19.69,20.03,20.52,20.54,20.48,20.77,21.48,22.11,21.54,21.04,21.19,21.57,20.98,21.01,21.07,20.94,21.32,21.1,20.82,20.5,20.55,20.06,20.33,20.55,20.61,20.58,20.42,20.21,20.81,20.1,21.35,21.45,21.27,20.91,21.42,21.49,21.24,22,22.96,23.31,23.14,23.02,22.63,22.57,22.53,22.71,22.77,23.29,23.38,23.5,23.51,23.24,23.58,23.69,23.66,23.06,23.58,23.1,22.86,23.43,23.23,22.78,23.51,23.12,22.75,22.91,22.67,22.95,23.84,23.79,23.46,23.51,23.37,23.18,22.4,21.48,21.35,20.78,20.62,20.78,21.22,21.72,22.04,22.43,23.45,23.77,23.3,23.37,23.07,23.06,22.91,23.05,23.66,23.46,23.16,23.8,23.98,24.23,23.85,24.6,24.75,24.32,24.26,24.48,24.9,25.08,24.51,24.32,24.7,24.86,24.57,24.55,24.32,25.02,25.3,25.83,26.1,24.93,23.5,23.31,23.59,23.96,23.88,23.45,22.9,22.7,22.36,23.14,23.14,23.54,23.7,23.65,23.25,23.65,23.75,24.08,24,23.74,24.24,24.16,24.45,24.5,24.66,24.55,24.21,24.06,24.28,24.72,24.52,24.52,24.61,24.68,24.35,24.72,25.91,25.49,25.65,25.91,25.33,24.7,24.87,24.23,24.58,24.4,24.84,24.48,24.66,24.93,25.11,25.91,25.1,25.6,24.88],"h":[13.78,14.07,14.06,14.02,13.69,13.63,13.63,13.65,13.76,13.61,13.76,13.64,13.55,13.29,13.11,14.29,14.23,14.15,14.52,14.53,14.67,15.02,15.1,15.06,14.94,15.32,15.74,15.62,15.88,15.63,15.7,15.54,15.65,15.71,15.68,16.07,16.2,15.97,15.76,15.79,15.91,15.62,15.7,15.49,15.22,14.91,14.48,14.52,14.26,14.15,14.3,14.26,16.42,16.5,15.78,15.81,15.29,15.28,14.76,14.45,14.58,14.91,15.06,15.12,15.28,15.31,14.65,14.57,14.87,14.88,15.03,14.87,14.89,14.46,14.26,14.46,14.52,14.46,14.27,14.4,14.18,14.28,14.37,14.37,14.19,14.04,14.34,14.57,14.65,15.19,15.38,15.48,15.42,15.1,15.06,14.81,14.74,14.66,15.05,14.85,14.66,14.78,15.19,15.33,15.78,15.88,15.98,16.29,16.65,16.7,16.91,17.26,17.62,17.89,17.99,17.85,17.32,15.94,16.01,16.32,16.17,16.08,16.59,16.61,16.58,16.73,16.69,16.53,16.75,16.71,16.55,16.67,17.04,16.92,17.1,18,18.28,19.66,19.74,19.66,19.47,19.62,19.85,19.74,19.72,19.83,19.79,19.87,19.63,19.48,19.31,19.86,19.79,19.75,19.71,19.71,19.69,19.61,19.27,19.55,19.67,19.45,19.41,19.61,19.62,20,19.45,19.5,19.59,19.58,19.73,19.62,21.03,21,20.64,20.57,20.13,19.84,19.83,19.67,19.86,19.18,18.53,18.65,18.63,18.74,19.22,19.23,19.73,19.59,19.7,19.78,19.84,19.64,19.91,20,19.88,19.94,19.38,18.94,18.72,18.55,18.27,18.54,18.62,19.03,19.08,18.7,18.37,18.41,18.73,18.94,19.07,18.79,18.49,18.88,18.57,18.84,18.95,19.42,19.23,18.95,19.01,19.15,18.85,19.21,19.3,19.02,18.49,18.22,18.21,18.11,17.79,17.72,17.65,17.81,18.44,18.21,18.27,18.08,18,18.81,18.76,18.32,18.49,18.51,18.98,18.85,19.36,19.3,18.52,17.86,17.83,18.12,18.28,18.39,18.57,18.58,18.45,18.28,18.58,19.05,18.9,19.1,19.5,19.73,19.84,20.29,20.44,20.4,20.47,20.33,20.54,20.04,20.02,20.37,20.66,20.81,21.19,21.33,21.05,21.14,21.29,21.33,21.84,21.8,21.81,21.86,22.04,22.79,22.46,22.77,22.56,21.96,22.23,22.22,22.78,22.89,22.71,22.74,22.53,22.39,22.08,21.91,21.59,21.21,20.53,20.86,20.49,20.46,20.67,20.18,20.59,20.3,20.1,20.22,20.11,19.92,19.8,20.03,20.33,20.92,20.61,20.68,20.78,20.49,20.78,20.93,20.89,20.12,20.38,20.6,20.69,21.03,20.96,22.61,22.18,21.67,21.4,21.36,21.62,21.36,21.81,21.14,21.32,21.49,21.1,20.92,20.9,20.62,20.5,20.47,20.8,20.85,20.75,20.69,20.4,21.17,21.36,21.55,21.73,21.44,21.25,21.57,21.82,22.2,22.86,23.32,23.42,23.42,23.25,22.75,22.87,22.95,23.1,23.6,23.66,23.59,23.54,23.64,23.85,23.97,23.95,23.89,23.56,23.88,23.33,23.54,23.58,23.74,23.55,24,23.19,22.98,23.1,23.06,23.93,24.32,23.98,23.58,23.68,23.69,23.42,22.57,21.71,21.49,21.21,20.85,21.19,21.84,22.02,22.37,23.53,24.05,23.94,23.52,23.6,23.45,23.1,23.28,23.74,24.04,23.72,24.1,24.36,24.14,24.58,24.63,24.74,25,24.72,24.4,24.76,25.24,25.34,24.63,25.11,25.4,25.1,24.83,24.66,24.99,25.42,25.83,26.48,26.23,25.73,23.8,23.9,24.16,24.13,23.96,23.66,23.11,22.88,22.92,23.32,23.8,24.14,24.14,23.79,23.76,23.76,24.25,24.08,24.14,24.21,24.47,24.28,24.52,24.77,25.08,24.7,24.52,24.27,24.48,24.72,24.69,24.81,24.78,24.74,24.75,25.22,26.16,25.84,26.5,26.08,25.77,24.91,24.93,24.78,24.76,24.77,25.04,25,25.31,25.18,25.62,25.91,25.47,25.72,25.13],"l":[13.59,13.71,13.93,13.53,13.31,13.5,13.4,13.41,13.55,13.45,13.49,13.12,12.9,13.12,12.78,13.42,13.82,13.81,14.13,14.33,14.39,14.53,14.68,14.82,14.71,14.84,15.37,15.41,15.5,15.35,15.32,15.32,15.2,15.33,15.44,15.68,15.65,15.69,15.43,15.33,15.37,15.38,15.45,15.13,14.39,14.37,14.19,14.11,13.96,13.76,13.96,13.95,14.45,15.34,15.49,15.13,14.96,14.89,14.27,14.23,14.29,14.63,14.82,14.96,15.01,14.57,14.31,14.28,14.59,14.68,14.53,14.57,14.55,14.02,13.87,14.15,14.28,14.18,13.96,13.95,13.85,13.92,14.05,13.95,13.26,13.58,13.97,14.05,14.16,14.15,14.98,15.03,15.02,14.75,14.66,14.57,14.23,14.05,14.53,14.34,14.37,14.43,14.5,15.05,15.37,15.43,15.62,15.79,16.34,16.41,16.6,16.82,16.81,16.84,17.56,17.19,15.87,14.76,15,14.91,15.54,15.63,16.11,16.23,16.22,16.3,15.9,16.05,16.43,16.31,16.07,16.36,16.49,16.55,16.54,17.12,17.62,18.22,19.14,19.19,18.96,18.66,19.44,19.13,19.28,19.22,19.05,19.45,19,18.92,18.95,19.22,19.45,19.45,19.54,19.11,19.2,19.05,18.84,19.31,18.7,18.98,19.13,18.84,19.17,19.35,18.96,19.23,19.18,19.22,19.28,19.25,19.84,20.31,20.27,20.02,19.23,19.3,19.38,19.27,18.99,18.42,18.1,18.33,18.3,18.29,18.7,18.91,19.18,19.23,19.1,19.36,19.52,19.2,19.6,19.43,19.36,19.22,17.76,17.9,18.15,17.86,17.9,18.2,18.33,18.51,18.52,18,18.12,18.16,18.32,18.49,18.6,18.37,18.24,18.3,18.28,18.49,18.52,18.75,18.7,18.59,18.51,18.61,18.5,18.7,18.89,18.54,17.93,17.9,17.91,17.69,17.17,17.43,17.35,17.44,17.88,17.78,17.91,17.62,17.52,17.94,18.1,17.93,18.1,18.16,18.36,18.34,18.74,18.6,17.51,17.39,17.45,17.57,17.87,17.85,18.3,18.17,17.88,17.95,18.09,17.71,18.17,18.66,19.05,19.32,19.39,19.55,20.07,20.12,20.02,19.72,19.73,19.72,19.65,19.74,19.77,20.25,20.6,20.86,20.76,20.76,20.78,20.93,21.17,21.28,21.01,21.27,21.29,21.87,21.98,22.02,21.79,21.68,21.81,21.95,22.05,22.38,22.47,22.2,22,22.03,21.84,21.03,20.77,20.25,20.13,20.19,19.73,19.9,19.91,19.72,20.15,19.9,19.62,19.75,19.83,19.15,19.38,19.52,19.69,20.23,20.21,20.32,20.02,20.06,19.83,20.54,19.61,19.32,19.82,20.01,19.9,20.48,20.35,21.3,21.1,20.69,20.77,20.82,21.14,20.9,20.84,20.57,20.68,21.03,20.35,20.42,20.47,20.05,19.69,20.19,20.28,20.51,20.25,20.13,20.06,20.76,20,21.29,20.87,20.79,20.72,20.97,21.3,21.2,22,22.77,23.12,22.94,22.73,22.36,22.48,22.19,22.37,22.74,23.29,23.24,23.27,23.19,23.15,23.39,23.41,23.26,22.82,23.23,22.71,22.82,23.19,23.14,21.76,22.84,22.74,22.32,22.56,22.6,22.92,23.58,23.53,23.17,23.23,23.05,22.51,21.64,21.25,20.84,20.74,20.38,20.78,21.05,21.52,22.03,22.43,23.35,23.38,22.84,23.16,22.69,22.59,22.72,22.88,23.42,22.84,23.16,23.72,23.8,23.71,23.68,24.37,24.41,24.29,23.84,24.21,24.66,24.62,23.96,24.32,24.7,24.63,24.17,24.25,24.13,24.87,25.25,25.83,25.51,23.2,23.23,23.31,23.58,23.49,23.58,22.95,22.47,22.55,22.36,22.96,23.14,23.27,23.46,23.31,23.21,23.44,23.64,23.76,23.76,23.53,23.93,24.09,24.19,24.27,24.63,23.9,24.06,23.72,24.08,23.93,24.37,24.37,24.1,24.24,24.11,24.69,25.41,25.33,25.59,25.32,24.79,24.57,24.24,24.2,24.38,24.25,24.43,24.42,24.53,24.82,25.11,25.23,24.8,24.72,24.675],"c":[13.71,14.01,13.97,13.55,13.68,13.57,13.6,13.48,13.59,13.51,13.7,13.14,13.35,13.14,12.92,14.25,13.86,14.13,14.32,14.41,14.56,14.67,14.99,14.95,14.9,15.3,15.37,15.58,15.6,15.59,15.45,15.42,15.52,15.56,15.63,16.05,15.85,15.77,15.48,15.76,15.48,15.55,15.57,15.14,14.5,14.39,14.41,14.15,13.98,14.1,14.22,14.2,16.39,15.74,15.7,15.14,15.28,14.95,14.42,14.3,14.49,14.79,14.97,14.99,15.21,14.64,14.37,14.54,14.7,14.82,14.6,14.81,14.56,14.1,14.1,14.41,14.49,14.25,14.06,14.26,13.91,14.27,14.18,14.02,14.01,13.98,14,14.25,14.59,14.96,15.22,15.34,15.12,14.76,14.88,14.68,14.29,14.52,14.83,14.41,14.5,14.76,15.11,15.29,15.62,15.77,15.76,16.25,16.5,16.62,16.86,17.06,17.29,17.85,17.73,17.56,16.05,15.47,15.16,16.02,15.78,16.04,16.43,16.33,16.36,16.7,15.99,16.39,16.56,16.6,16.54,16.62,17.02,16.8,16.94,17.95,18.18,19.54,19.28,19.3,19.27,19.6,19.54,19.3,19.58,19.24,19.65,19.52,19.33,19.14,19.18,19.78,19.52,19.65,19.59,19.62,19.49,19.16,19.26,19.38,19.26,19.31,19.14,19.61,19.4,19.56,19.34,19.32,19.3,19.57,19.45,19.36,20.88,20.4,20.39,20.07,19.38,19.8,19.49,19.31,19.07,18.45,18.4,18.63,18.38,18.71,19.08,19,19.31,19.45,19.7,19.58,19.79,19.51,19.86,19.58,19.61,19.58,18.39,18.41,18.54,18.03,18.2,18.33,18.47,18.76,18.58,18.28,18.21,18.24,18.63,18.5,18.7,18.42,18.29,18.61,18.41,18.72,18.9,18.89,18.85,18.77,18.97,18.74,18.64,19.16,19.04,18.54,18.01,17.96,18.02,17.69,17.54,17.48,17.59,17.77,18.32,17.88,18.09,17.72,17.94,18.59,18.22,18.12,18.31,18.5,18.45,18.81,19.2,18.61,17.75,17.64,17.76,17.99,18.24,18.37,18.36,18.51,18.09,18.25,18.19,18.2,18.88,19.04,19.42,19.37,19.82,20.16,20.17,20.27,20.07,20.33,19.73,19.9,19.85,19.75,20.4,20.42,20.92,20.93,20.8,21.02,21.1,21.33,21.84,21.49,21.62,21.31,21.83,22.28,22.45,22.32,21.95,21.95,22.04,22.1,22.63,22.47,22.66,22.31,22.19,22.06,21.89,21.07,21.46,20.48,20.44,20.33,20.11,20.44,19.94,20.17,20.4,20,19.83,20.01,19.96,19.32,19.5,19.77,20.14,20.58,20.41,20.44,20.19,20.29,20.49,20.79,19.64,20.01,20.34,20.59,20.51,20.99,20.57,22.01,21.45,20.75,21.15,21.25,21.26,21.14,21.49,21.03,21.24,21.1,20.9,20.71,20.61,20.37,20.2,20.36,20.32,20.65,20.47,20.25,20.38,20.95,21.16,21.51,21.29,20.81,21.17,21.54,21.62,22.19,22.81,22.89,23.24,23.09,22.83,22.67,22.54,22.76,22.68,23.28,23.35,23.54,23.52,23.37,23.76,23.43,23.77,23.29,23.41,23.25,22.77,23.27,23.28,23.49,23.45,23.01,22.84,22.44,22.67,22.96,23.86,23.69,23.68,23.53,23.32,23.12,22.55,21.64,21.35,20.92,20.75,20.43,21.03,21.72,21.85,22.18,23.26,23.69,23.38,23.17,23.28,23.04,22.76,22.79,23.64,23.44,23.06,23.85,23.97,24,23.75,24.63,24.55,24.49,24.48,24.4,24.65,25.18,24.73,24.23,24.81,24.9,24.66,24.49,24.55,24.75,25.35,25.64,26.31,25.81,23.66,23.65,23.64,23.93,23.61,23.64,23.03,22.68,22.55,22.9,23.23,23.72,23.45,23.55,23.38,23.6,23.63,24.02,23.96,23.98,24.07,24.18,24.19,24.41,24.32,24.84,24.48,24.15,24.26,24.36,24.2,24.62,24.67,24.47,24.43,24.75,25.17,25.48,25.42,25.8,25.38,24.83,24.84,24.25,24.41,24.42,24.5,24.61,24.62,25.03,24.96,25.54,25.24,25.27,24.87,25.12],"a":[13.71,14.01,13.97,13.55,13.68,13.57,13.6,13.48,13.59,13.51,13.7,13.14,13.35,13.14,12.92,14.25,13.86,14.13,14.32,14.41,14.56,14.67,14.99,14.95,14.9,15.3,15.37,15.58,15.6,15.59,15.45,15.42,15.52,15.56,15.63,16.05,15.85,15.77,15.48,15.76,15.48,15.55,15.57,15.14,14.5,14.39,14.41,14.15,13.98,14.1,14.22,14.2,16.39,15.74,15.7,15.14,15.28,14.95,14.42,14.3,14.49,14.79,14.97,14.99,15.21,14.64,14.37,14.54,14.7,14.82,14.6,14.81,14.56,14.1,14.1,14.41,14.49,14.25,14.06,14.26,13.91,14.27,14.18,14.02,14.01,13.98,14,14.25,14.59,14.96,15.22,15.34,15.12,14.76,14.88,14.68,14.29,14.52,14.83,14.41,14.5,14.76,15.11,15.29,15.62,15.77,15.76,16.25,16.5,16.62,16.86,17.06,17.29,17.85,17.73,17.56,16.05,15.47,15.16,16.02,15.78,16.04,16.43,16.33,16.36,16.7,15.99,16.39,16.56,16.6,16.54,16.62,17.02,16.8,16.94,17.95,18.18,19.54,19.28,19.3,19.27,19.6,19.54,19.3,19.58,19.24,19.65,19.52,19.33,19.14,19.18,19.78,19.52,19.65,19.59,19.62,19.49,19.16,19.26,19.38,19.26,19.31,19.14,19.61,19.4,19.56,19.34,19.32,19.3,19.57,19.45,19.36,20.88,20.4,20.39,20.07,19.38,19.8,19.49,19.31,19.07,18.45,18.4,18.63,18.38,18.71,19.08,19,19.31,19.45,19.7,19.58,19.79,19.51,19.86,19.58,19.61,19.58,18.39,18.41,18.54,18.03,18.2,18.33,18.47,18.76,18.58,18.28,18.21,18.24,18.63,18.5,18.7,18.42,18.29,18.61,18.41,18.72,18.9,18.89,18.85,18.77,18.97,18.74,18.64,19.16,19.04,18.54,18.01,17.96,18.02,17.69,17.54,17.48,17.59,17.77,18.32,17.88,18.09,17.72,17.94,18.59,18.22,18.12,18.31,18.5,18.45,18.81,19.2,18.61,17.75,17.64,17.76,17.99,18.24,18.37,18.36,18.51,18.09,18.25,18.19,18.2,18.88,19.04,19.42,19.37,19.82,20.16,20.17,20.27,20.07,20.33,19.73,19.9,19.85,19.75,20.4,20.42,20.92,20.93,20.8,21.02,21.1,21.33,21.84,21.49,21.62,21.31,21.83,22.28,22.45,22.32,21.95,21.95,22.04,22.1,22.63,22.47,22.66,22.31,22.19,22.06,21.89,21.07,21.46,20.48,20.44,20.33,20.11,20.44,19.94,20.17,20.4,20,19.83,20.01,19.96,19.32,19.5,19.77,20.14,20.58,20.41,20.44,20.19,20.29,20.49,20.79,19.64,20.01,20.34,20.59,20.51,20.99,20.57,22.01,21.45,20.75,21.15,21.25,21.26,21.14,21.49,21.03,21.24,21.1,20.9,20.71,20.61,20.37,20.2,20.36,20.32,20.65,20.47,20.25,20.38,20.95,21.16,21.51,21.29,20.81,21.17,21.54,21.62,22.19,22.81,22.89,23.24,23.09,22.83,22.67,22.54,22.76,22.68,23.28,23.35,23.54,23.52,23.37,23.76,23.43,23.77,23.29,23.41,23.25,22.77,23.27,23.28,23.49,23.45,23.01,22.84,22.44,22.67,22.96,23.86,23.69,23.68,23.53,23.32,23.12,22.55,21.64,21.35,20.92,20.75,20.43,21.03,21.72,21.85,22.18,23.26,23.69,23.38,23.17,23.28,23.04,22.76,22.79,23.64,23.44,23.06,23.85,23.97,24,23.75,24.63,24.55,24.49,24.48,24.4,24.65,25.18,24.73,24.23,24.81,24.9,24.66,24.49,24.55,24.75,25.35,25.64,26.31,25.81,23.66,23.65,23.64,23.93,23.61,23.64,23.03,22.68,22.55,22.9,23.23,23.72,23.45,23.55,23.38,23.6,23.63,24.02,23.96,23.98,24.07,24.18,24.19,24.41,24.32,24.84,24.48,24.15,24.26,24.36,24.2,24.62,24.67,24.47,24.43,24.75,25.17,25.48,25.42,25.8,25.38,24.83,24.84,24.25,24.41,24.42,24.5,24.61,24.62,25.03,24.96,25.54,25.24,25.27,24.87,25.12],"v":[279200,507500,262300,229800,371200,289700,268900,290100,208100,177800,1158100,671000,711000,639200,366900,757400,390900,419700,355900,396000,613500,592500,709900,435000,317000,488400,425900,430800,641100,625000,678900,488700,858400,659600,481900,372200,377000,417900,513400,658300,667400,794800,609400,444600,531200,721000,5528400,404800,205400,384500,470100,356900,1472900,1104600,832400,727100,386300,387400,437400,434000,494700,347800,472900,459800,363400,364100,344600,266700,316200,281800,239300,297600,430100,377900,250000,285900,253400,337500,475000,611500,538200,473600,289500,315100,638200,498600,1529500,1074500,1616000,2228100,1044300,1282400,683700,627800,646200,705600,783900,849800,902900,861700,669700,596000,627800,659500,756300,523700,1833400,428800,682600,384400,664700,686000,1506400,1365700,1032900,1624100,907300,1119900,713700,1073500,1024400,810500,464900,672200,687700,634800,649000,816600,630300,585100,440600,776000,590200,795800,641100,686100,734800,807200,1214500,859100,528400,604800,505800,480100,505200,1755300,1163400,546000,810300,563800,489300,543900,660600,468600,662900,511100,608700,530400,522600,359800,548300,536300,586300,463900,473700,706800,568200,435800,1052200,490300,508600,415400,1103500,1735600,601600,616400,649300,417000,602900,507100,461900,559500,587100,553400,463900,932600,605100,546200,585500,483900,549800,1103600,847800,751400,763800,825000,963200,945700,1389000,1128000,711900,655100,632000,477500,479200,732400,457200,914900,445500,450500,1807100,1442400,1248500,594500,431200,1136700,362600,1732000,1158300,1503200,668500,878400,1501300,898300,738600,1873100,868700,591000,637900,705600,680800,3805800,1008900,803800,711200,2356400,660000,999300,967500,705900,486300,671000,540300,735500,328900,438000,629600,403000,501400,542900,716600,849700,362200,377600,403500,438300,612500,565300,524700,611600,691600,879800,746800,489700,530700,533800,396700,499600,318100,702700,538000,374200,558100,362000,465400,503200,773800,548100,647900,838600,211200,408400,385800,555500,576400,706500,796000,822200,704200,744200,608600,995100,662400,845200,855100,3784600,505000,736100,234200,342300,464000,255400,677300,690200,609600,586400,702000,558400,707300,390900,481900,432500,1308300,602900,566900,520900,555500,828600,390700,437000,506500,529100,557200,598300,496100,838700,869400,642900,749700,526900,512600,771900,539800,504000,573200,768400,1291000,671900,601600,395900,502700,776000,654300,540400,842100,805300,476800,763400,603700,442000,706700,569800,644300,659100,759900,510600,1685600,644000,563900,500300,581000,436900,628300,717300,693800,700800,608800,1010300,1035600,1018600,765100,651800,458100,442500,910900,1430000,702900,669900,601200,636600,461200,674200,618100,518000,532500,510000,474600,515800,470100,717000,772600,952400,832800,694400,946100,1098200,1078700,699500,797500,1046400,728400,629800,562200,812600,785800,850600,500600,673900,686200,439300,539000,572200,1159500,851600,570600,740000,1017100,678300,1734500,814200,1251400,872200,685600,2553600,984300,855600,962400,605900,682000,796600,1105100,698400,599100,484800,466100,575900,1169600,672900,492700,688900,593200,941500,458400,578800,603000,929600,1579100,1038000,607800,612200,540400,416000,450200,477200,661300,622000,737200,502500,917100,631700,410200,541000,787500,371300,337900,591500,432400,415800,555300,427600,753800,575700,868500,494800,552300,564700,826100,1317300,640500,1131100,710400,3508100,1979400,2729500,1049100,1664100,703000,600800,702800,908900,568700,912500,845900,907100,679100,749000,390600,544700,601600,898500,1133700,842673]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[13.93,13.88,14.67,15.35,15.05,14.76,14.82,14.8,14.83,14.66,14.69,14.65,14.24,13.83,13.54,13.43,13.25,13.86,14.11,13.96,14,14.03,14.4,14.21,14.14,14.04,14.15,14.15,13.98,13.76,14.42,14.5,14.4,14.45,14.5,14.54,15.41,15.11,14.78,14.71,14.86,14.5,14.87,14.18,14.18,13.52,13.93,13.46,14.12,13.97,13.55,13.27,13.44,13.55,13.96,13.83,14.19,13.77,13.77,14.27,13.98,13.37,13.41,13.72,13.2,11.74,11.64,11.62,11.53,11.03,11.1,11.51,11.16,11.11,11.14,11.49,11.03,11.67,10.91,11.19,11.23,11.38,11.22,11.31,11.19,11.61,11.73,11.6,11.27,11.39,11.55,11.99,12.42,12.42,12.59,12.67,12.72,12.62,12.89,12.77,12.4,12.24,12.1,11.91,12.24,12.35,12.25,11.9,11.9,12.65,12.4,12.3,11.5,12.2,11.95,12.15,11.7,11.55,11.3,11.15,11.25,11.55,11.95,12.2,12.25,12.15,12.2,12.3,11.65,12.1,11.75,11.5,12.2,12.15,12.25,12.05,12.25,12.75,13.35,13.4,13.55,14.4,13.9,13.9,13.8,14.3,14.5,15.05,14.5,14.25,14.1,14.1,14.1,14.4,15.55,15.5,16.2,16.4,16.65,16.7,16.5,16.85,16.4,16.85,16.55,15.1,15.3,15.25,14.55,13.9,14.2,14.65,14.4,14.2,13.75,14.1,14,13.75,14.7,14.8,14.15,13.8,13.1,13.1,13.65,13.6,13.25,12.8,13.4,13.25,13.6,13.9,14.05,13.4,12.35,12.7,12.75,12.8,12.4,13.5,13.1,13.2,13.5,13.3,13.3,13.2,13.45,12.91,12.38,11.56,11.37,10.66,11.1,11.23,10.75,10.19,10.49,9.81,9.62,9.12,9.53,9.55,10.05,10.19,10.32,10.66,10.94,11.05,11.22,11.1,10.79,11.23,10.38,10.56,10.5,10.85,10.87,11.26,11.7,10.75,10.36,10.62,10.02,10.34,10.37,10.34,10.46,10.56,10.63,10.27,10.36,9.68,9.9,10,9.56,9.37,9.9,10.15,10.07,10.07,9.43,9.6,10,9.45,9.85,9.62,9.39,9.4,9.67,9.55,9.88,10.47,10.5,10.4,10.55,10.71,10.56,10.94,11.2,10.93,10.7,8.91,8.1,6.66,6,7.6,7.54,7.77,7.74,7.76,6.97,7.7,7.32,7.99,7.47,8.62,7.24,7.36,7.47,7.57,7.66,8.08,8.08,7.88,8.82,8.82,8.76,8.73,8.45,8.15,7.48,6.87,7.24,7.7,8.01,8.09,7.92,8.84,8.98,9.33,9.63,9.81,9.77,9.31,9.37,9.61,9.84,10.08,9.77,9.35,9.96,10.18,10.06,11.5,10.77,11.04,10.52,10.32,10.46,10.32,10.51,10.67,10.66,10.72,10.57,10.61,10.59,10.54,10.65,10,10.25,10.09,9.87,9.7,9.59,9.8,9.62,9.82,9.83,10.07,9.42,8.97,9.17,9.38,9.39,9.48,9.41,9.42,9.42,9.8,9.07,8.52,7.9,7.7,8.16,8.23,8.33,8.24,8.52,8.15,8.14,8.31,8.44,8.34,8.28,7.34,7.15,6.73,7.49,7.61,7.39,6.52,6.42,6.74,6.3,5.82,5.98,5.86,5.69,5.46,5.22,5.43,5.55,5.49,5.05,4.41,4.52,4.32,4.45,4.65,4.39,4.4,4.63,4.98,4.94,4.57,5,4.86,5.1,5.73,6.2,5.86,5.67,6.22,6.31,6.67,6.11,5.78,6.24,5.98,6.15,6.56,6.41,6.8,7.47,7.19,7.13,6.85,7.25,7,7.23,7.32,8.15,8.24,9.38,9.26,8.69,9.08,9.13,9.5,9.62,9.26,9.2,9.69,8.95,9,8.68,8.91,9.38,9.49,10.36,10.39,10.55,10.76,10.9,10.37,10.59,10.08,10.14,10.32,10.21,9.96,9.72,10.36,10.06,10.61,10.39,10.8,10.82,11.32,11.7,11.58,11.57,11.23,11.2,11.93,11.63,12.17,12.14,11.75,12.1,12.18,12.23,12.35,12.72,12.81,12.24,12.06,12.11,12.23,12.6,12.8,12.98,13.22,12.52,12,12.81,12.24,12.17,12.74,13.29,14.34,14.29,14.64,14.73,15.07,14.88,14.2,14.11,14.24,14.47,13.84,13.65,14.02,13.62,13.2,14.13,14.99,15.72,15.41,15.91,15.53,14.41,14.12,15.7,14.3,15.04,14.64,14.33,14.23,14.12,14.13,15.32,14.13,14.6,15.84,16.9,15.66,16.25,16.59,16.55,17.62,19.37,19.16,19.36,19.54,19.67,19.46,19.4,20.41,19.69,18.33,19.51,19.44,19.36,18.26,18.29,18.66,18.59,18.77,18.96,17.78,18.21,18.52,18.48,17.81,18.37,18.39,19.65,20.16,20.37,20.87,21.49,22.63,22.13,22.31,20.83,19.97,19.84,19.5,20.5,20.8,20.48,21.54,21.01,20.82,20.55,20.81,20.91,22,22.63,23.29,23.58,23.1,23.51,22.95,23.37,21.35,21.72,23.3,22.91,23.8,24.6,24.9,24.86,25.3,23.31,22.9,23.54,23.75,24.16,24.21,24.52,24.72,25.33,24.4,25.11],"h":[14.18,14.75,15.39,15.56,15.11,14.93,15.04,14.99,14.96,14.8,14.75,14.75,14.33,13.86,13.71,13.68,13.95,13.98,14.2,14.13,14.44,14.29,14.41,14.5,14.39,14.29,14.45,14.27,14.12,14.48,14.75,14.71,14.53,14.76,14.72,15.44,15.45,15.27,15.18,15.15,15.15,14.99,14.95,14.31,14.37,14.1,14.02,14.2,14.25,14.14,13.63,13.51,13.62,14,14.07,14.22,14.31,13.92,14.27,14.42,14.01,13.75,13.78,13.85,13.3,12.16,11.69,11.66,11.53,11.25,11.49,11.57,11.44,11.28,11.5,11.58,11.77,11.72,11.32,11.44,11.5,11.56,11.62,11.55,11.59,11.91,12,11.75,11.65,11.81,11.98,12.57,12.51,12.74,12.8,12.87,12.85,13.01,13.03,12.93,12.71,12.44,12.22,12.29,12.5,12.5,12.35,12.5,13,12.65,12.55,12.3,12.2,12.28,12.2,12.25,11.98,11.68,11.4,11.48,11.7,12,12.4,12.3,12.75,12.45,12.55,12.35,12.3,12.25,11.9,12.15,12.35,12.3,12.55,12.35,12.8,13.5,13.5,13.6,14.4,14.55,14.1,14.1,14.4,14.7,15.1,15.09,14.75,14.4,14.25,14.15,14.5,16.1,15.9,16.35,16.52,16.8,16.95,16.85,17.1,17.1,16.95,17.05,16.65,15.45,15.45,15.28,14.68,14.35,14.4,14.85,14.65,14.4,14.35,14.15,14.3,14.85,14.9,14.9,14.33,13.95,13.3,13.6,13.88,13.7,13.5,13.5,13.75,13.6,14.05,14.1,14.08,13.4,12.78,13.1,12.95,12.85,14.4,13.65,13.7,13.55,13.65,13.5,13.4,13.65,13.45,13.01,12.65,11.8,11.37,11.26,12.21,11.31,10.82,10.49,10.59,10.23,10.02,9.66,9.65,10.24,10.41,10.63,10.71,11.19,11.34,11.44,11.67,11.3,11.32,11.35,10.61,10.8,11.05,11.15,11.27,11.95,11.76,10.82,11.53,10.68,10.61,10.49,10.72,10.44,10.68,10.69,10.68,10.49,10.43,10.17,10.03,10,9.78,9.94,10.52,10.34,10.17,10.09,9.72,10.02,10.2,9.94,9.99,9.72,9.62,9.7,9.71,9.86,10.51,10.57,10.64,10.62,10.78,10.78,11.1,11.41,11.52,11.19,10.84,9.65,8.41,7.09,7.93,7.88,7.91,7.89,7.93,8.25,7.94,7.87,7.75,8.31,8.68,8.78,8.14,7.54,7.69,7.61,8.35,8.38,8.13,8.85,9.1,8.98,9.1,8.91,8.49,8.36,7.48,7.23,7.89,8.16,8.29,8.09,8.46,9.35,9.65,9.89,9.9,9.98,9.81,9.33,9.59,10.2,10.22,10.17,10.08,9.88,10.39,10.2,11.23,11.5,11.17,11.5,10.56,10.57,10.69,10.67,10.93,10.78,10.92,10.74,10.73,10.69,10.8,11.13,10.76,10.47,10.3,10.09,9.97,9.79,9.81,9.97,9.96,9.9,10.08,10.18,9.42,9.41,9.55,9.54,9.6,9.62,9.45,9.51,10,9.98,9.11,8.78,8.02,8.21,8.6,8.33,8.41,8.57,8.6,8.28,8.53,8.66,8.62,8.51,8.3,7.39,7.37,7.52,7.71,7.81,7.47,6.71,7.08,6.74,6.31,6.2,6.22,6.01,5.69,5.6,5.51,5.56,5.68,5.61,5.11,4.68,4.7,4.57,4.71,4.65,4.49,4.7,5.02,5.02,5.06,5.05,5.36,5.11,5.68,6.19,6.56,6.04,6.52,6.48,6.7,6.75,6.26,6.51,6.29,6.2,6.6,6.58,6.91,7.69,7.56,7.42,7.3,7.45,7.47,7.37,7.54,8.14,8.23,9.68,9.55,9.38,9.27,9.98,9.63,9.56,9.74,9.47,9.8,9.7,9.1,9.1,8.9,9.48,9.6,10.55,10.68,10.73,10.77,11.34,10.9,10.66,10.61,10.65,10.58,10.33,10.66,10.32,10.4,10.45,10.92,10.61,10.86,10.99,11.47,11.93,11.9,11.65,11.75,11.26,12.44,12.11,12.18,12.36,12.47,12.35,12.61,12.3,12.7,12.89,13.03,12.89,12.32,12.38,12.31,12.65,12.82,13.5,13.21,13.22,12.73,12.78,12.82,12.4,12.81,13.82,14.55,14.7,14.57,14.96,15.16,15.15,14.99,14.4,14.51,14.75,14.51,13.84,14.07,14.02,13.76,14.29,15.1,15.74,15.88,16.2,15.97,15.7,14.52,16.5,15.81,15.12,15.31,15.03,14.52,14.4,14.37,15.48,15.42,15.05,15.98,17.26,17.99,16.32,16.73,16.75,18,19.74,19.85,19.87,19.86,19.71,19.67,20,21.03,20.64,19.86,19.23,19.84,20,19.38,19.08,19.07,18.88,19.42,19.3,19.02,18.44,18.81,18.98,19.36,18.57,19.05,19.84,20.47,20.66,21.33,21.84,22.79,22.77,22.89,22.53,21.59,20.67,20.22,20.92,20.93,20.89,22.61,21.67,21.81,20.92,20.85,21.73,22.2,23.42,23.6,23.85,23.97,23.74,24,24.32,23.69,21.84,24.05,23.6,24.1,24.63,25,25.4,25.42,26.48,24.16,23.8,24.14,24.47,25.08,24.72,24.81,26.5,25.77,25.31,25.91],"l":[13.6,13.75,14.52,14.91,14.63,14.5,14.7,14.67,14.51,14.53,14.58,14.15,13.75,13.15,13.11,13,13.13,13.65,13.69,13.7,13.76,13.87,14,13.99,14,14.03,14.03,13.86,13.45,13.56,14.32,14.31,14.23,14.25,14.31,14.5,15.12,14.71,14.54,14.69,14.46,14.42,14.12,13.85,13.88,12.9,13.26,13.42,13.74,13.51,12.88,13.09,13.1,13.36,13.47,13.43,13.68,13.51,13.77,13.8,13.21,13.32,13.15,13.4,11.72,11.1,10.87,11.17,10.81,10.32,10.91,10.08,10.67,10.73,10.72,10.9,11.03,10.77,10.83,11.05,10.99,11.05,11.17,11.09,11.16,11.58,11.62,11.04,11.07,11,11.42,11.95,12.19,12.42,12.43,12.6,12.55,12.5,12.73,12.48,12.15,11.98,11.76,11.85,12.13,12.05,11.8,11.25,11.75,12.15,12.13,11.3,11.35,11.9,11.88,11.55,11.5,11.3,11.05,11.05,11.1,11.35,11.93,12.05,12.1,12.1,12.1,11.75,11.65,11.7,11.5,11.46,12,11.9,12,11.9,12.25,12.65,13.25,13.2,13.5,13.8,13.75,13.75,13.7,14.2,14.4,14.15,14.2,13.95,13.7,13.58,13.95,14.25,15.1,15.4,16.09,16.25,16.3,16.35,16.2,15.6,16.3,15.9,15.15,14.7,15.15,14.6,13.55,13.63,14,14.3,14.08,13.35,13.4,13.75,13.68,13.65,14.45,14,13.88,12.93,12.95,13.08,13.5,12.8,12.75,12.78,13.05,13,13.45,13.8,13.15,12.3,12.28,12.55,12.55,12.3,12.35,12.95,12.85,13.2,13.2,13.05,12.65,13.1,12.85,12.35,11.42,11.23,10.27,10.58,11.06,10.19,10.07,10.05,9.62,9.6,9.13,8.85,9.07,9.48,9.98,9.99,10.15,10.55,10.85,11.02,10.54,10.46,10.78,10.37,10.2,10.44,10.07,10.77,10.76,11.26,10.84,10.25,10.23,10.09,9.9,10.06,10.33,9.89,10.38,10.19,10.2,9.99,9.65,9.25,9.45,9.44,9.32,9.24,9.9,9.98,9.92,9.26,9.16,9.48,9.36,9.35,9.25,9.44,9.27,9.38,9.32,9.48,9.86,10.41,10.44,10.32,10.45,10.43,10.53,10.88,10.95,10.86,8.53,8.36,6.81,5.64,5.89,6.89,7.26,7.12,7.3,6.9,6.88,6.62,7.27,7.38,7.35,7.23,7.18,7.08,7.31,7.1,7.57,7.95,7.61,7.73,8.56,8.59,8.68,8.45,8.1,7.6,6.74,6.77,7.22,7.64,7.88,7.65,7.54,8.41,8.88,9.19,9.45,9.49,9.3,8.96,9.16,9.37,9.83,9.63,9.2,9.23,9.82,9.69,9.92,9.84,10.55,10.41,9.85,10.03,10.2,10.2,10.33,10.45,10.45,10.07,10.25,10.25,10.27,10.47,9.85,9.93,10.07,9.47,9.67,9.36,9.35,9.27,9.58,9.44,9.73,9.34,8.78,8.87,8.99,9.16,9.22,9.09,9.13,9.26,9.29,8.99,8.36,7.64,7.48,7.7,8.14,7.95,8.11,8.21,8.06,7.91,8.02,8.25,8.22,8.01,7.4,6.98,6.63,6.56,7.31,7.43,6.39,6.4,6.42,6.23,5.5,5.82,5.65,5.5,5.35,5.26,5.19,5.31,5.23,5.16,4.26,4.33,4.33,4.07,4.35,4.34,4.22,4.36,4.42,4.72,4.5,4.52,4.8,4.42,5.1,5.58,5.15,5.66,5.67,5.94,6.19,6.1,5.75,5.78,5.9,5.72,6.01,6.36,6.36,6.78,7.09,7.11,6.47,6.83,7.06,6.9,7.08,7.27,8,8.16,9.2,8.56,8.39,8.55,8.92,9.29,9.03,8.98,9.17,8.7,8.69,8.62,8.47,8.9,9.27,9.24,10.29,10.23,10.32,10.76,10.15,10.35,10.06,9.9,10.01,9.89,9.95,9.49,9.6574,9.425,10.05,10.32,10.35,10.35,10.66,11.28,11.56,11.32,11.16,10.84,11.2,11.58,11.49,11.87,11.27,11.69,11.95,12.03,12.22,12.12,12.55,12.12,11.49,11.73,11.54,12.13,12.45,12.7,12.8,12.6,12.02,11.92,12.04,11.96,11.96,12.67,13.19,13.84,13.9,14.35,14.41,14.77,14.16,13.7,14.05,13.98,13.68,13.02,12.94,13.31,12.9,12.78,14.13,14.71,15.32,15.2,15.33,14.19,13.76,13.95,14.27,14.23,14.28,14.53,13.87,13.85,13.26,14.05,14.23,14.05,14.5,15.79,15.87,14.76,16.11,15.9,16.36,17.62,18.66,18.92,19.22,18.84,18.7,18.96,19.22,19.23,18.1,18.29,19.1,19.2,17.76,18,18.12,18.24,18.52,18.5,17.69,17.17,17.52,17.93,17.39,17.45,17.71,18.17,19.55,19.65,20.25,20.76,21.01,21.68,22.05,21.03,19.73,19.72,19.15,19.38,19.83,19.32,20.35,20.69,20.35,19.69,20.06,20,20.72,22,22.19,23.15,22.82,21.76,22.32,22.92,21.25,20.38,21.52,22.59,22.72,23.68,23.84,23.96,24.13,23.2,22.95,22.36,23.21,23.53,23.9,23.72,24.1,24.69,24.2,24.25,24.675],"c":[13.87,14.69,15.3,15.05,14.7,14.72,14.81,14.94,14.61,14.72,14.65,14.27,13.79,13.54,13.42,13.23,13.84,13.91,13.96,14.04,14.03,14.14,14.25,14.01,14.09,14.17,14.09,13.98,13.7,14.34,14.5,14.4,14.41,14.52,14.54,15.18,15.33,14.91,14.68,14.88,14.5,14.86,14.18,14.26,14,13.99,13.29,14.09,13.9,13.61,13.19,13.44,13.58,14,13.67,14.22,13.76,13.8,14.27,13.98,13.36,13.34,13.72,13.41,11.72,11.37,11.69,11.65,11.13,10.99,11.42,11.23,11.18,11.15,11.5,10.97,11.66,10.81,11.16,11.23,11.38,11.28,11.41,11.19,11.57,11.76,11.67,11.08,11.51,11.62,11.95,12.46,12.46,12.59,12.67,12.68,12.63,12.9,12.76,12.48,12.17,12.1,12,12.19,12.33,12.2,11.85,11.85,12.65,12.35,12.3,11.45,12.2,11.95,12.1,11.55,11.6,11.4,11.1,11.25,11.65,11.9,12.15,12.25,12.2,12.15,12.35,11.8,12.1,11.75,11.5,12,12.1,12,12,12.25,12.7,13.4,13.4,13.5,14.3,13.9,13.9,13.8,14.25,14.5,15,14.45,14.3,14.1,14.15,13.95,14.4,15.55,15.6,16.2,16.5,16.65,16.7,16.5,16.85,16.4,16.75,16.5,15.15,15.15,15.2,14.65,13.85,14.15,14.4,14.5,14.3,13.75,14.15,14,13.75,14.7,14.85,14,13.95,13,13.1,13.6,13.55,13.25,12.85,13.4,13.25,13.55,13.95,14.05,13.45,12.5,12.7,12.75,12.75,12.4,13.55,13.15,13.2,13.5,13.4,13.25,13.2,13.4,13,12.51,11.59,11.27,10.6,11.04,11.38,10.48,10.09,10.32,9.81,9.66,9.17,9.52,9.6,10.1,10.21,10.39,10.61,10.92,11.11,11.21,11.05,10.73,11.2,10.38,10.38,10.55,10.84,10.92,11.26,11.85,10.97,10.44,10.62,10.16,10.32,10.38,10.35,10.32,10.62,10.62,10.26,10.36,9.84,10,9.85,9.47,9.42,9.85,10.23,10.14,10,9.45,9.62,9.87,9.42,9.74,9.71,9.48,9.36,9.55,9.56,9.77,10.49,10.47,10.57,10.56,10.75,10.75,10.89,11.25,10.99,11.05,8.92,8.64,7.47,6.04,7.58,7.19,7.86,7.78,7.75,7.1,7.91,6.99,7.72,7.38,8.44,7.54,7.45,7.3,7.34,7.56,8.17,8.11,7.79,8.82,8.69,8.63,8.83,8.5,8.11,7.66,6.76,7.16,7.69,8,8.2,7.78,8.28,8.74,9.21,9.74,9.81,9.6,9.32,9.26,9.52,9.92,9.99,9.87,9.23,9.87,10.08,10.08,10.21,10.55,10.99,10.53,10.31,10.32,10.37,10.6,10.59,10.58,10.67,10.59,10.63,10.52,10.5,10.7,9.89,10.32,10.08,9.9,9.83,9.55,9.8,9.7,9.89,9.78,10.07,9.45,8.86,9.32,9.36,9.37,9.41,9.42,9.42,9.4,9.81,9.03,8.52,7.81,7.61,8.21,8.36,8.25,8.13,8.47,8.18,8.19,8.4,8.46,8.31,8.22,7.45,7.2,6.63,7.51,7.64,7.52,6.48,6.48,6.76,6.28,5.91,6.05,5.75,5.69,5.38,5.36,5.32,5.52,5.54,5.17,4.38,4.51,4.38,4.42,4.68,4.41,4.43,4.61,4.94,4.95,4.61,4.95,4.81,5,5.66,6.15,5.84,5.74,6.21,6.33,6.67,6.15,5.81,6.25,5.9,6.14,6.58,6.42,6.84,7.45,7.2,7.23,6.75,7.32,7.17,7.18,7.21,8.13,8.22,9.38,9.29,8.69,9.11,9.06,9.43,9.52,9.43,9.16,9.7,8.98,9.03,8.72,8.89,9.43,9.49,10.36,10.38,10.54,10.73,10.93,10.37,10.5,10.13,10.17,10.33,10.11,10.02,9.61,10.33,10.12,10.66,10.42,10.85,10.78,11.21,11.61,11.6,11.45,11.29,11.17,11.93,11.73,12.16,12.13,11.77,12.16,12.2,12.27,12.29,12.71,12.75,12.21,12.02,12.08,12.09,12.56,12.79,12.97,13.15,12.64,12.04,12.73,12.2,12.09,12.63,13.24,14.38,14.6,14.56,14.71,14.94,14.99,14.18,14.07,14.25,14.44,13.95,13.62,13.97,13.48,13.35,14.13,14.99,15.58,15.42,15.85,15.55,14.41,14.22,15.7,14.42,14.99,14.54,14.56,14.25,14.18,14,15.34,14.29,14.76,15.76,17.06,16.05,16.04,16.7,16.54,17.95,19.27,19.24,19.18,19.59,19.38,19.4,19.3,20.4,19.8,18.4,19,19.79,19.58,18.2,18.28,18.7,18.72,18.77,19.04,17.69,18.32,18.59,18.45,17.64,18.36,18.2,19.82,20.33,20.4,20.8,21.49,22.45,22.1,22.31,21.07,20.11,20,19.32,20.41,20.79,20.51,21.45,21.14,20.9,20.36,20.38,20.81,22.19,22.83,23.28,23.76,23.25,23.45,22.96,23.32,21.35,21.72,23.38,22.76,23.85,24.63,24.65,24.9,25.35,23.65,23.03,23.72,23.63,24.18,24.48,24.2,24.75,25.38,24.42,24.96,25.12],"a":[13.87,14.69,15.3,15.05,14.7,14.72,14.81,14.94,14.61,14.72,14.65,14.27,13.79,13.54,13.42,13.23,13.84,13.91,13.96,14.04,14.03,14.14,14.25,14.01,14.09,14.17,14.09,13.98,13.7,14.34,14.5,14.4,14.41,14.52,14.54,15.18,15.33,14.91,14.68,14.88,14.5,14.86,14.18,14.26,14,13.99,13.29,14.09,13.9,13.61,13.19,13.44,13.58,14,13.67,14.22,13.76,13.8,14.27,13.98,13.36,13.34,13.72,13.41,11.72,11.37,11.69,11.65,11.13,10.99,11.42,11.23,11.18,11.15,11.5,10.97,11.66,10.81,11.16,11.23,11.38,11.28,11.41,11.19,11.57,11.76,11.67,11.08,11.51,11.62,11.95,12.46,12.46,12.59,12.67,12.68,12.63,12.9,12.76,12.48,12.17,12.1,12,12.19,12.33,12.2,11.85,11.85,12.65,12.35,12.3,11.45,12.2,11.95,12.1,11.55,11.6,11.4,11.1,11.25,11.65,11.9,12.15,12.25,12.2,12.15,12.35,11.8,12.1,11.75,11.5,12,12.1,12,12,12.25,12.7,13.4,13.4,13.5,14.3,13.9,13.9,13.8,14.25,14.5,15,14.45,14.3,14.1,14.15,13.95,14.4,15.55,15.6,16.2,16.5,16.65,16.7,16.5,16.85,16.4,16.75,16.5,15.15,15.15,15.2,14.65,13.85,14.15,14.4,14.5,14.3,13.75,14.15,14,13.75,14.7,14.85,14,13.95,13,13.1,13.6,13.55,13.25,12.85,13.4,13.25,13.55,13.95,14.05,13.45,12.5,12.7,12.75,12.75,12.4,13.55,13.15,13.2,13.5,13.4,13.25,13.2,13.4,13,12.51,11.59,11.27,10.6,11.04,11.38,10.48,10.09,10.32,9.81,9.66,9.17,9.52,9.6,10.1,10.21,10.39,10.61,10.92,11.11,11.21,11.05,10.73,11.2,10.38,10.38,10.55,10.84,10.92,11.26,11.85,10.97,10.44,10.62,10.16,10.32,10.38,10.35,10.32,10.62,10.62,10.26,10.36,9.84,10,9.85,9.47,9.42,9.85,10.23,10.14,10,9.45,9.62,9.87,9.42,9.74,9.71,9.48,9.36,9.55,9.56,9.77,10.49,10.47,10.57,10.56,10.75,10.75,10.89,11.25,10.99,11.05,8.92,8.64,7.47,6.04,7.58,7.19,7.86,7.78,7.75,7.1,7.91,6.99,7.72,7.38,8.44,7.54,7.45,7.3,7.34,7.56,8.17,8.11,7.79,8.82,8.69,8.63,8.83,8.5,8.11,7.66,6.76,7.16,7.69,8,8.2,7.78,8.28,8.74,9.21,9.74,9.81,9.6,9.32,9.26,9.52,9.92,9.99,9.87,9.23,9.87,10.08,10.08,10.21,10.55,10.99,10.53,10.31,10.32,10.37,10.6,10.59,10.58,10.67,10.59,10.63,10.52,10.5,10.7,9.89,10.32,10.08,9.9,9.83,9.55,9.8,9.7,9.89,9.78,10.07,9.45,8.86,9.32,9.36,9.37,9.41,9.42,9.42,9.4,9.81,9.03,8.52,7.81,7.61,8.21,8.36,8.25,8.13,8.47,8.18,8.19,8.4,8.46,8.31,8.22,7.45,7.2,6.63,7.51,7.64,7.52,6.48,6.48,6.76,6.28,5.91,6.05,5.75,5.69,5.38,5.36,5.32,5.52,5.54,5.17,4.38,4.51,4.38,4.42,4.68,4.41,4.43,4.61,4.94,4.95,4.61,4.95,4.81,5,5.66,6.15,5.84,5.74,6.21,6.33,6.67,6.15,5.81,6.25,5.9,6.14,6.58,6.42,6.84,7.45,7.2,7.23,6.75,7.32,7.17,7.18,7.21,8.13,8.22,9.38,9.29,8.69,9.11,9.06,9.43,9.52,9.43,9.16,9.7,8.98,9.03,8.72,8.89,9.43,9.49,10.36,10.38,10.54,10.73,10.93,10.37,10.5,10.13,10.17,10.33,10.11,10.02,9.61,10.33,10.12,10.66,10.42,10.85,10.78,11.21,11.61,11.6,11.45,11.29,11.17,11.93,11.73,12.16,12.13,11.77,12.16,12.2,12.27,12.29,12.71,12.75,12.21,12.02,12.08,12.09,12.56,12.79,12.97,13.15,12.64,12.04,12.73,12.2,12.09,12.63,13.24,14.38,14.6,14.56,14.71,14.94,14.99,14.18,14.07,14.25,14.44,13.95,13.62,13.97,13.48,13.35,14.13,14.99,15.58,15.42,15.85,15.55,14.41,14.22,15.7,14.42,14.99,14.54,14.56,14.25,14.18,14,15.34,14.29,14.76,15.76,17.06,16.05,16.04,16.7,16.54,17.95,19.27,19.24,19.18,19.59,19.38,19.4,19.3,20.4,19.8,18.4,19,19.79,19.58,18.2,18.28,18.7,18.72,18.77,19.04,17.69,18.32,18.59,18.45,17.64,18.36,18.2,19.82,20.33,20.4,20.8,21.49,22.45,22.1,22.31,21.07,20.11,20,19.32,20.41,20.79,20.51,21.45,21.14,20.9,20.36,20.38,20.81,22.19,22.83,23.28,23.76,23.25,23.45,22.96,23.32,21.35,21.72,23.38,22.76,23.85,24.63,24.65,24.9,25.35,23.65,23.03,23.72,23.63,24.18,24.48,24.2,24.75,25.38,24.42,24.96,25.12],"v":[1962000,2403900,1424400,1286400,957800,901700,600500,718900,853700,1622100,632700,944600,1580400,1353600,801000,1571800,1538800,1087100,1076400,1174600,2189400,2023500,1580500,1056200,980200,782600,856200,780700,1303500,1481900,1316800,971200,1012100,932900,816400,2082600,3214000,1197600,1427200,1081900,1142200,1125500,1361700,1531700,1591300,2087100,1506200,1562600,4922400,2966700,3446000,2614900,1227000,1076100,1005600,1306300,1243600,787900,901800,1581100,1272300,2054400,605800,602000,1615100,1648900,1270400,1061800,1235200,1352900,956100,1514400,1362300,1257800,1870200,792900,1324000,1202100,1605300,1309500,1252800,1284400,1048200,1392400,908700,913300,1197700,1902500,3576600,2329400,1784900,1505000,1080800,1058100,1089500,1068100,812500,2477000,1121800,588100,1406600,1032300,1099700,1805400,922900,702500,811000,1055900,3445800,1567000,1081000,1578200,1996800,1782800,1917000,913900,940800,2014300,961800,1416700,2136500,2551700,2742300,1367600,3049300,2867300,4164400,1074100,1680400,2593800,1082300,935400,1904400,1829700,3962700,3625900,3598300,3217400,2146900,2675900,5406900,3272900,2301000,2600700,2013700,2123400,1587000,2083500,1929200,2223800,1785800,2155800,2343900,7710500,17846500,4263900,2360000,3284700,2514800,2258700,2642200,16840900,4188100,4925000,3442100,6726300,2895500,2126800,5918300,3638500,2385000,2856100,3149800,4059500,2715500,1949400,3997200,4056700,4054300,3519900,2136900,2857900,2729500,2001300,1314800,1573000,1796500,2950300,2273200,2580700,3228400,2728100,4122400,2663100,1614100,2059000,1791200,2461100,3375000,3415100,3769400,3275300,4536300,3403300,3608400,7859200,2207500,2922500,3171400,2513600,4503400,3706800,2632200,5923500,1760000,4076100,2991000,3062900,6080400,1701900,2415000,2897200,1731900,1176500,1667900,2061200,3858600,1840800,3618400,3090200,3735600,2965500,7091700,4772700,9003500,3293700,2785300,3456700,2572300,2137900,4665500,2243800,2113500,1735000,1961800,2172000,1385200,4414100,2585700,2667900,2260100,2447300,1876600,1401000,1804300,2445000,2762900,2689800,2394100,1956600,1939300,1738400,1484000,3460200,3288100,1867500,2003700,1739100,3091200,2170000,3369100,1311800,1261400,2619300,1818600,2186600,2619900,1869800,1714100,1210400,2068000,3530300,3955200,4013700,3644800,2631000,2968900,2295600,2140900,2175700,2577700,4609400,2076900,2324000,2021100,1745700,2307400,2944300,1066500,1446300,1986800,1665100,1224900,1747600,1440400,1440100,1347300,1527300,945400,2391600,2003100,1762400,1915400,1476600,967200,1349000,1344900,1525700,2772100,1013700,1518700,1537200,2925800,745500,1022900,1993300,1113900,1040300,1251300,937800,1479400,1456400,4842100,1872400,4598000,3544900,2834200,2363600,2083000,1453600,1354100,1921900,1973800,2242500,2164700,2836500,1605200,3186200,7513900,4387300,1751500,1443700,2402600,1620900,1259400,1916200,1645000,1771300,1948700,1463600,2530200,6919100,4376900,1650100,2569200,2027200,1035600,1264100,1853600,3168500,2706800,1069200,2604700,1009600,3330700,1191500,1308900,1376800,1249600,1281300,1358700,1302500,974700,1436000,785800,2328000,1895200,3506600,1586600,1384100,2616700,1743000,2955500,2416300,4305300,2625700,3803000,4739500,2481200,3703000,4092900,3548000,2953800,1975800,2813600,2203600,3933000,6036800,3069900,5664800,4042600,2158600,2089400,2534000,2154000,3564900,3644500,3189700,4663600,3375800,2794200,1947100,2820300,1093100,2549600,3732300,5608000,2818500,1083500,1435700,1809100,1030200,1071400,1957800,1477500,1436200,1642600,3000500,2787150,5955100,3015400,3042800,1585500,5387300,2000600,2491900,3066800,3515700,3144000,1741900,2995100,3287000,3921200,2610500,2012700,1660900,1595300,2116000,1986500,3447900,2373400,2038500,3142200,2986100,2005600,2914700,1964200,2603900,2260000,1510100,1763500,5158100,1730800,2135800,2376500,1115300,2300800,2218200,8839400,2514800,1596500,2210700,3338900,2346900,6071300,2359300,2233000,2691900,2767500,2033900,2799400,3966900,3831100,1720400,2473200,3359300,3378000,4182900,2871000,2106600,1506300,3028100,2789900,2304000,2416800,3364000,8630100,1459900,1696300,3302500,2226700,2761500,2574000,1865000,1682700,1514100,1373000,1734100,2792600,3174500,1810700,2704300,2036600,1449700,2926000,2574100,2667800,2097100,2433700,2749100,3051800,7834600,1464800,3766800,1938200,2209200,1338800,1565000,1504700,2387800,2981400,7245300,3447200,3880100,4400700,2846500,6436400,4742000,2459600,3121600,3489200,4144000,3851200,3572800,2336000,2532600,2608500,2763000,4253400,2284300,2718500,3101200,3570600,4249100,4516000,3061200,5394000,4257000,4208400,5880000,6421100,5540300,3830000,2672300,3013600,2194100,3273000,2697700,2432600,2662500,2245800,2632600,3675200,7142400,1817600,2086900,3163700,3216500,2471900,2420500,3445400,3100900,3136600,2948100,3318900,3085600,4259500,2726100,2740200,4438400,3893300,3071800,2852800,2950100,4523900,4350500,2790400,3150600,3692900,4169900,6177000,3408200,3881200,3369300,3174700,4728500,2626600,3000200,3287500,2148900,3180900,2437900,7307400,8125100,3693700,3571700,4021173]},"m":{"lastKey":"2026-10-01","t":["2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.25,13.35,14.59,15.56,16.75,18.6,16.02,14.96,15.93,15.63,15.33,15.28,14.58,15.31,14.52,15.35,14.8,14.56,13.25,14,14.15,13.47,14.45,14.96,14.87,13.77,13.43,13.83,14.27,13.2,11.53,11.1,11.3,11.38,11.67,11.74,12.59,12.99,11.91,11.75,11.8,11.7,11.55,12.6,12.1,12.15,13.2,13.9,14.6,14.15,15.5,16.8,16.85,14.55,14.35,13.9,13.8,13.2,13.4,12.35,13.1,13.3,12.91,10.96,10.49,9.44,10.65,10.79,10.56,11.64,10.02,10.46,10.1,9.37,9.99,9.59,9.67,10.64,10.94,8.91,7.04,7.2,7.47,7.52,7.88,8.45,6.94,7.92,9.7,9.61,9.35,11.5,10.14,10.66,10.59,10.14,9.8,9.81,9.31,9.42,7.91,8.24,8.44,7.35,7.52,6.3,5.6,5.42,4.32,4.46,5,6.43,6.59,5.98,7.55,7.07,8.15,8.69,9.28,9,9.36,11.15,10.14,9.85,10.64,11.58,11.76,12.26,12.72,11.61,13.22,12.24,14.5,14.88,14.29,13.35,15.41,16.45,14.33,15.32,17.21,16.69,19.54,20.43,19.87,18.59,18.02,18.39,20.87,21.85,20.5,21.01,21.49,23.58,21.35,24.23,23.31,24.45,24.23],"h":[14.19,15.08,16.11,17.25,18.84,18.76,16.54,16.16,17.38,16.12,15.89,16.29,15.45,16,15.39,15.56,14.99,14.58,14.2,14.5,14.45,14.75,15.45,15.18,14.95,14.25,14.07,14.4,14.42,13.3,11.57,11.58,11.77,11.73,12,12.74,13.03,12.99,12.5,13,12.28,11.98,12.55,12.75,12.35,13.15,14.55,14.7,15.1,16.1,16.95,17.1,16.9,14.85,14.65,14.9,13.95,13.75,14.1,13.1,14.4,13.65,13.01,12.21,10.59,10.63,11.67,11.35,11.8,11.95,10.72,10.69,10.23,10.52,10.2,9.99,10.6,11.1,11.52,9.65,8.25,8.31,8.78,8.38,9.1,8.91,8.29,9.89,9.98,10.22,11.23,11.5,10.93,10.92,11.13,10.3,10.18,9.82,9.62,10,8.6,8.6,8.66,7.81,7.6,6.31,5.68,5.61,4.71,5.06,6.49,6.56,6.75,7.61,7.69,8.14,9.68,9.98,9.8,9.6,11.34,11.16,10.66,10.92,11.93,12.44,12.47,12.89,13.03,13.5,13.22,14.7,15.16,14.99,14.46,15.88,16.42,16.5,15.48,17.62,17.99,19.87,21.03,20.57,19.94,19.42,19.36,21.33,22.89,21.91,22.61,21.81,23.97,24.32,24.36,26.48,24.47,26.5,25.91],"l":[12.25,12.88,14.38,14.95,16.01,15.26,14.8,14.95,15.31,14.71,14.95,14.3,14.49,14.55,13.6,14.5,14.49,13,13.13,13.76,13.45,13.47,14.25,14.42,12.9,13.26,12.88,13.43,13.15,10.87,10.08,10.72,10.77,11.05,11,11.42,12.43,11.76,11.75,11.25,11.3,11.05,11.35,11.65,11.46,11.9,13.2,13.7,13.7,13.58,15.4,15.6,14.6,13.55,13.35,13.65,12.93,12.75,12.3,12.28,12.85,12.65,10.27,10.05,8.85,9.07,10.51,10.2,10.07,10.09,9.89,9.78,9.25,9.24,9.16,9.25,9.32,10.32,8.53,5.64,6.89,6.62,7.08,7.1,7.73,6.74,6.77,7.54,8.96,9.2,9.23,9.84,10.06,10.07,9.85,9.35,9.27,8.78,9.09,7.48,7.55,7.91,7.2,6.56,6.23,5.5,5.19,4.26,4.07,4.42,4.42,5.15,5.75,5.72,6.47,6.9,8,8.39,8.69,8.47,9.28,9.9,9.49,9.425,10.35,10.84,11.27,11.95,11.49,11.54,11.92,11.96,13.84,13.7,12.94,12.78,13.76,14.23,13.26,14.05,14.76,16.54,18.7,18.1,17.76,17.17,17.39,18.17,20.76,19.15,19.32,19.69,21.2,21.25,20.38,23.2,22.36,23.72,24.2],"c":[13.19,14.49,15.6,16.66,18.53,15.97,15,15.85,15.64,15.25,15.26,14.56,15.32,14.55,15.3,14.81,14.49,13.23,14.04,14.15,13.48,14.41,14.75,14.86,13.99,13.45,13.67,14.21,13.41,11.65,11.05,11.37,11.38,11.7,11.72,12.59,13.02,12,11.75,11.85,11.55,11.45,12.4,12.1,12.1,13.15,13.9,14.55,14.05,15.6,16.7,16.95,14.65,14.25,13.9,13.95,13.3,13.35,12.5,12.6,13.4,13,11.06,10.32,9.64,10.51,10.69,10.38,11.61,10.16,10.32,10.08,9.42,9.99,9.49,9.55,10.52,10.89,8.92,7.41,7.44,7.38,7.51,7.79,8.56,6.95,7.78,9.54,9.52,9.23,10.21,10.17,10.58,10.52,10.07,9.8,9.81,9.26,9.4,7.7,8.13,8.47,7.39,7.48,6.28,5.6,5.42,4.38,4.47,4.95,6.42,6.52,5.9,7.59,7.1,8.13,8.69,9.31,9.03,9.34,11.06,10.17,9.85,10.68,11.6,11.8,12.27,12.71,11.78,13.15,12.2,14.37,14.99,14.34,13.14,15.42,16.39,14.56,15.34,17.29,16.8,19.59,20.39,19.61,18.72,18.09,18.2,20.8,21.89,20.41,21.14,21.54,23.41,21.35,24,23.65,24.19,24.25,25.12],"a":[13.19,14.49,15.6,16.66,18.53,15.97,15,15.85,15.64,15.25,15.26,14.56,15.32,14.55,15.3,14.81,14.49,13.23,14.04,14.15,13.48,14.41,14.75,14.86,13.99,13.45,13.67,14.21,13.41,11.65,11.05,11.37,11.38,11.7,11.72,12.59,13.02,12,11.75,11.85,11.55,11.45,12.4,12.1,12.1,13.15,13.9,14.55,14.05,15.6,16.7,16.95,14.65,14.25,13.9,13.95,13.3,13.35,12.5,12.6,13.4,13,11.06,10.32,9.64,10.51,10.69,10.38,11.61,10.16,10.32,10.08,9.42,9.99,9.49,9.55,10.52,10.89,8.92,7.41,7.44,7.38,7.51,7.79,8.56,6.95,7.78,9.54,9.52,9.23,10.21,10.17,10.58,10.52,10.07,9.8,9.81,9.26,9.4,7.7,8.13,8.47,7.39,7.48,6.28,5.6,5.42,4.38,4.47,4.95,6.42,6.52,5.9,7.59,7.1,8.13,8.69,9.31,9.03,9.34,11.06,10.17,9.85,10.68,11.6,11.8,12.27,12.71,11.78,13.15,12.2,14.37,14.99,14.34,13.14,15.42,16.39,14.56,15.34,17.29,16.8,19.59,20.39,19.61,18.72,18.09,18.2,20.8,21.89,20.41,21.14,21.54,23.41,21.35,24,23.65,24.19,24.25,25.12],"v":[20577200,9359500,6501300,4603100,6163900,4321100,5699000,7540900,4111800,4296100,7677300,5324000,5295000,5086300,8513500,3746400,4368900,5709900,4876900,7288400,4011300,5035100,7715700,5304600,6912900,12592000,7394400,4713000,5642200,5596200,5467500,5855400,5712600,4909000,9470100,5602900,6154000,4541600,4524500,7756400,7299300,5871300,9668600,11427300,6515900,14456600,15280000,9319600,9044200,30341000,13383200,28766600,16319200,16227300,12369400,15840400,9200300,10350100,13268800,8667900,17628600,17078400,15288600,15920900,14211400,9166100,10592200,18017000,21418500,13512900,7982300,12389600,8452600,10673300,9883000,9212400,10493500,9954400,6862300,16423400,10481400,12039300,9650300,6757800,6484600,7423700,6405100,7179200,7227300,5398800,8715700,14821900,7203800,9217500,17942100,7228600,7880100,15917600,7319500,10221000,8022500,5589200,4703200,9833500,10071500,16166600,15658000,11353800,20138800,11176200,15478300,9834500,14007400,6186400,7026800,16448250,11465300,13102900,13192000,7843500,12849100,10142600,11457900,8312700,15749200,15386500,10265700,12719000,14350800,11344500,16714900,10225500,8857200,9581000,9709500,10483700,16930100,8988200,14119200,16080900,17415200,15231200,12759100,14376400,18173900,24016600,13016200,10038600,16664500,11962800,12631000,14735700,15140900,15124900,19030300,16722000,11618500,22708500,9074073]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.25,14.59,18.6,15.93,15.28,14.52,14.56,14.15,14.96,13.43,13.2,11.3,11.74,11.91,11.7,12.1,13.9,15.5,14.55,13.8,12.35,12.91,9.44,10.56,10.46,9.99,10.64,7.04,7.52,6.94,9.61,10.14,10.14,9.31,8.24,7.52,5.42,5,5.98,8.15,9,10.14,11.58,12.72,12.24,14.29,16.45,17.21,20.43,18.02,21.85,21.49,24.23,24.23],"h":[15.08,18.84,18.76,17.38,16.29,15.56,14.58,15.45,15.18,14.42,13.3,12,13.03,13,12.75,14.55,16.1,17.1,14.9,14.1,14.4,13.01,11.67,11.95,10.69,10.6,11.52,8.78,9.1,9.98,11.5,11.13,10.3,10,8.66,7.6,5.61,6.75,8.14,9.98,11.34,11.93,12.89,13.5,15.16,16.42,17.62,21.03,20.57,22.89,22.61,24.36,26.5,25.91],"l":[12.25,14.38,14.8,14.71,14.3,13.6,13,13.45,12.9,12.88,10.08,10.77,11.42,11.25,11.05,11.46,13.58,14.6,13.35,12.3,12.28,8.85,9.07,9.89,9.24,9.16,5.64,6.62,6.74,6.77,9.2,9.85,8.78,7.48,6.56,5.19,4.07,4.42,5.72,8,8.47,9.425,10.84,11.49,11.96,12.78,13.26,14.76,17.17,17.39,19.15,20.38,22.36,24.2],"c":[14.49,18.53,15.85,15.26,14.55,14.49,14.15,14.75,13.45,13.41,11.37,11.72,12,11.55,12.1,13.9,15.6,14.65,13.95,12.5,13,9.64,10.38,10.32,9.99,10.52,7.41,7.51,6.95,9.52,10.17,10.07,9.26,8.13,7.48,5.42,4.95,5.9,8.13,9.03,10.17,11.6,12.71,12.2,14.34,16.39,17.29,20.39,18.09,21.89,21.54,24,24.25,25.12],"a":[14.49,18.53,15.85,15.26,14.55,14.49,14.15,14.75,13.45,13.41,11.37,11.72,12,11.55,12.1,13.9,15.6,14.65,13.95,12.5,13,9.64,10.38,10.32,9.99,10.52,7.41,7.51,6.95,9.52,10.17,10.07,9.26,8.13,7.48,5.42,4.95,5.9,8.13,9.03,10.17,11.6,12.71,12.2,14.34,16.39,17.29,20.39,18.09,21.89,21.54,24,24.25,25.12],"v":[29936700,17268300,17561000,16085200,15705300,16628800,17875200,16762100,24809500,17749600,16919100,20091700,16298500,19580200,26967200,36252500,48704800,58469000,44437100,32819200,43374900,45420900,37775300,42913700,31515500,29588900,33240100,32171000,20666100,20811600,28936400,34363400,31026300,25563000,20125900,41896100,42668800,39320200,29661450,37760200,30835200,35519800,38371200,42410200,28663700,37123300,39188300,45405500,56566900,39719300,39329500,49296100,51049000,9074073]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.25,18.6,14.56,13.2,11.7,14.55,9.44,10.64,9.61,8.24,5.98,11.58,16.45,21.85],"h":[18.84,18.76,15.45,13.3,17.1,14.9,11.95,11.52,11.5,8.66,11.93,16.42,22.89,26.5],"l":[12.25,13.6,12.88,10.08,11.05,8.85,9.07,5.64,7.48,4.07,5.72,10.84,13.26,19.15],"c":[18.53,14.49,13.41,11.55,14.65,9.64,10.52,9.52,8.13,5.9,11.6,16.39,21.89,25.12],"a":[18.53,14.49,13.41,11.55,14.65,9.64,10.52,9.52,8.13,5.9,11.6,16.39,21.89,25.12],"v":[47205000,65980300,77196400,72889500,170393500,166052100,141793400,106888800,119889100,144011000,133776650,146568400,180880000,148748673]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $0.72 vs $0.51 est. (+41.2%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.70 vs $0.54 est. (+29.6%) · ▲ 7.0% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.82 vs $0.65 est. (+26.1%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.67 vs $0.65 est. (+3.1%) · ▼ 8.3% next session","tone":"down"}]}