{"ticker":"SPMO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[93.44,94.5,94.19,94.05,93.66,93.45,93.16,93.4,93.19,92.92,92.65,92.06,91.68,91.43,91.29,95,95.76,96.26,97.36,96.91,96.65,96.59,94.69,93.92,93.59,94.69,95.27,95.58,96,95.82,96.55,96.4,97.11,96.91,97.8,98.22,98.26,98.52,97.2,97.12,97.28,98,98.31,97.9,97.71,95.49,94.41,95.56,96.8,97.24,97.03,95.31,95.73,95.8,96.21,97.61,98.05,96.59,96.22,94.5,95.88,97.03,97.81,98.49,99.49,100.79,100.67,101.54,97.502,98.64,99.31,100.26,100.81,98.31,100.11,101.19,102.48,102.9,102.44,102.38,101.7,102.51,103.23,103.39,102.66,102.67,102.07,100.43,99.16,99.5,100.7,98.07,100.1,96.78,96.38,95.64,94.42,92.98,91.91,93.52,92.97,92.76,93.76,94.07,93.59,93.88,93.66,95.65,97.15,97.09,94.63,94.07,90.44,92.13,91.815,89.76,85.34,79.17,87.3,82.59,89.79,87.99,91.36,90.38,89.09,88.72,87.24,87.02,91.53,90.61,92.91,94.27,93.6,92.97,95.99,97.14,96.89,96.12,96.65,98.52,98.75,102.17,102.35,104.315,103.96,104.71,103.54,104.68,104.11,102.87,101.91,104.27,105.35,106.2,104.96,105.09,106.7,107.4,107.32,106.99,106.89,107.05,107.5,106.69,106.01,107.03,107.17,106.9,107.83,106.82,109.44,110.42,110.36,111.44,112.59,111.79,110.8,112.02,112.05,112.17,111.77,112.33,112,112.23,113.68,113.01,112.98,113.96,114.09,113.71,113.43,114.355,114.5,115.19,115.73,115.22,116.86,113.65,114.14,115.62,114.89,116.98,116.74,117.27,117.72,118.86,117.63,118.3,117,117.08,115.5,115.09,114.97,116.36,116.23,117.11,117.45,117.47,114.75,115.65,116.21,118.52,117.645,117.95,119.35,120,120.115,121,121.355,120.95,121.31,121.83,121.23,122.115,121.96,119.98,120.76,121.18,120.76,120.17,121.26,121.1,120.41,120.81,120.7,121.72,122.015,120.47,120.11,121.93,121.87,119.86,120.96,121.46,120.77,119.57,121.395,122.89,123.14,123.9,122.39,122.485,122.52,120,119.24,119.46,117.455,119.96,120.33,120.77,119.98,116.27,117.23,115.84,116.03,118.99,114.66,114.88,116.77,118.655,119.47,119.08,119.45,118.9,119.99,120.63,121.36,120.79,120.805,120.42,121.05,119.81,118.38,118.97,117.88,118.35,120.085,120.01,120.92,121.62,120.77,120.66,120.47,120.26,120.36,120.46,121,120.06,119.38,119.34,120.56,119.61,119.78,120.16,118.31,117.2,118.6,117.62,118.09,119.22,119.65,120.62,120.04,119.7,121.02,119.42,116.94,117.795,119.7,121.9,121.76,120.92,118.07,117.91,119.13,118.945,118.9,119.38,117.37,119.45,120.22,118.75,118.06,118.01,119.5,120.02,118,116.95,119.38,119.29,117.74,117.5,117.33,117.9,117.01,115.21,115.63,115.13,113.71,115.39,113.94,110.9,111.57,109.3,113.2,111.85,115,115.55,120.96,121.3,123.31,122.83,125.16,126.52,126.37,127.64,128.3,127.81,128.11,129.08,130.735,131.84,129.72,131.19,132.66,133.11,134.815,136.5,140.31,141.04,141.21,144.84,144.59,146.13,146.235,144.275,144.71,139.69,142.5,142.73,145.51,147.6,151.23,149.53,151.13,150.305,153.44,155.15,150.55,149.38,148.16,149.96,145.98,145.54,150.81,156.995,158.12,156.72,160.04,161.91,154.145,154.84,160.375,156.19,155.24,158.94,157.455,155.84,153.25,149.24,147.905,154.68,151.66,151.11,153.52,153.04,147.52,142.115,146.01,148.41,147.76,148.77,148.67,147.57,141.56,141.28,141.01,147.195,142.26,148.6,151.435,148.405,150.77,149.91,149.79,151.48,151.24,153.39,154.51,151.89,151.67,147.965,149.72,147.28,147.71,147.075,149.19,148.22,146.5,145.5,145.69,146.2,148.2,151,150,148.29,149.12,143.752,144.87,145.07,146.52,147.295,151.01,151.26,153.24,150.73,152.84,152.08,152.055,152,151.31,153.67,152.9,153.435,151.19,151.885,151.53,150.272,147.39,146.625,142.715,143.58],"h":[93.79,94.69,94.28,94.28,94.09,93.69,93.16,93.62,93.278,93.575,93.235,92.06,92.38,91.565,92.49,95.45,96.165,97.22,97.36,96.96,96.98,96.59,94.868,94.23,94.63,94.79,95.8,95.84,96.24,96.75,96.67,97.06,97.202,97.329,98.27,98.47,98.761,98.53,97.24,97.57,97.28,98.34,98.73,97.9,97.84,95.65,96.63,96.48,97.54,97.8,97.03,96.16,95.789,96.48,97.03,98.149,98.05,96.84,96.304,95.53,95.9,97.401,98.06,98.79,100.19,101.03,101.44,101.86,98.35,99.48,99.76,100.83,101.55,100.315,100.76,102.03,102.87,103.09,102.906,102.96,102.58,103.27,103.42,103.444,103.09,102.67,102.07,100.64,99.44,100.77,100.83,99.93,100.28,97.69,97.639,96.3,95.07,93.38,93.269,93.879,92.97,93.97,95.03,94.15,95.21,95.365,94.46,97.03,97.34,97.24,95.68,94.26,92.71,93.56,94.88,90.69,85.748,86.64,87.92,92.51,90.19,90.04,91.5,91.51,89.72,89.099,87.496,88.99,92.599,92.92,94.16,94.718,94.89,94.83,96.74,98.26,98.01,97.09,97.92,99.36,98.95,102.232,104.33,104.74,104.9,105.2,105.34,105.09,104.959,103.97,103.46,105.28,105.64,106.28,105.55,106.52,107.45,107.54,107.53,107.44,107.125,107.217,107.84,107.44,107.04,108.1,107.492,107.84,107.979,108.52,110.1,110.5,111.39,112.18,112.68,111.91,111.43,112.66,112.39,112.17,112.22,112.51,112.42,113.15,113.748,113.1,113.828,113.96,114.62,113.94,114.36,114.61,115.265,115.52,115.93,115.818,117.13,114.13,115.25,115.97,116.46,117.31,117.609,117.68,118.58,119.07,118.49,118.3,117.517,117.2,115.71,115.374,116.98,116.84,117.36,117.55,117.92,117.53,115.56,116.08,117.33,118.68,118.17,118.58,120.1,120.35,120.64,121.465,121.359,121.08,121.99,122.03,122.3,122.26,121.96,120.92,121.03,121.44,121.126,120.835,121.3,121.23,120.611,121.02,121.434,121.92,122.53,121.4,121.58,122.63,122.27,120.69,121.52,121.493,120.824,120.6,121.99,123.035,123.82,124.555,123.073,122.69,122.62,120.815,120.605,119.56,118.53,120.945,120.545,120.83,120.15,118.45,118.179,117.02,117.23,119.67,115.36,117.11,118.13,119.69,120.13,119.53,120,119.595,120.625,121.381,121.51,121.29,121.87,121.92,121.11,119.875,119.125,119,118.536,119.84,120.27,121.01,121.53,121.7,121.08,120.78,120.52,120.26,120.81,121.31,121.16,120.13,120.26,120.69,120.675,119.69,120.62,120.51,118.749,118.33,118.77,118.13,119.13,119.616,119.85,120.9,120.63,120.9,121.35,119.42,117.93,120.13,122.038,122.24,121.88,121.35,119.12,119.32,120.08,119.77,120.19,119.79,118.82,120.785,120.39,119.47,120.52,119.68,120.64,120.84,119.135,119.58,120.325,119.62,117.92,118.21,117.91,118.36,117.43,116.44,115.775,116.51,115.27,115.975,113.94,111.815,111.6,112.2,115.38,115.16,115.705,116.7,121.46,122.949,124.13,124.61,126.679,126.719,126.95,128.43,128.51,128.12,129.13,130.435,131.84,132.29,130.96,131.245,133.93,135.06,135.7,138.44,141.68,141.29,143.835,146.79,145.12,146.88,147.87,144.87,144.734,142.27,143.8,145.06,146.09,150.188,151.4,151.12,151.908,153.119,154.505,155.74,154.064,149.484,148.95,151.07,148.67,151.01,153.36,158.24,158.945,158.6,160.65,162.3,156.76,155.475,160.846,157.4,158.605,162.15,158.2,156.68,154.68,149.92,150.804,155.135,154.28,151.58,153.6,153.271,148.3,146.26,147.45,150.145,151.25,151.1,149.308,147.796,141.89,141.86,143.82,147.76,145.78,151.92,153.21,151,150.97,150.588,149.79,152.16,154.04,154.06,156.17,152.61,151.698,149.33,149.75,147.404,148.328,147.78,149.31,148.8,147.18,146.75,146.43,147.5,149.785,151.5,151.02,148.57,149.35,144.88,144.99,145.32,147.005,149.21,152.48,153.4,153.38,152.5,153.19,152.6,152.213,152.53,152.86,154.109,153.39,153.75,153.148,152.585,151.8,150.44,148.09,147.37,144.32,143.58],"l":[93.01,93.99,93.79,93.55,93.42,92.45,92.47,92.56,92.9,92.665,92.09,90.8,91.36,90.78,91.28,94.043,95.62,96.26,96.52,96.036,96.4,95.38,93.54,93.35,93.42,93.68,94.39,95.29,95.105,95.82,95.75,96.4,96.645,96.81,97.73,97.95,98.185,96.97,96.22,96.94,96.71,97.35,98.15,96.965,94.28,94.44,94.295,95.05,96.679,96.94,95.766,94.745,94.776,94.79,96.06,97.25,96,95.758,94.97,94.39,94.74,96.53,97.45,98.06,99.235,100.464,100.36,100.985,97.21,97.84,98.58,99.74,99.97,98.16,99.84,101.09,102,101.86,102.23,102.11,101.55,102.2,102.85,102.58,102.38,101.28,99.67,98.93,97.63,99.312,97.93,97.62,96.96,94.87,95.7,94.146,92.34,91.06,91.24,91.98,91.34,92.51,93.66,92.99,93.195,93.8,93.33,95.5,96.63,94.8,94.12,91.91,89.731,91.5,91.78,88.415,82.284,78.25,81.41,81.96,85.83,87.31,89.385,90.32,86.993,87.835,84.86,86.877,90.38,90.44,92.62,92.88,93.541,91.93,95.455,96.69,96.754,95.94,96.45,97.62,97.865,100.73,102.19,103.97,103.59,104.168,103.35,104.25,102.69,102.69,101.8,103.88,104.72,104.71,103.99,104.69,106.6,106.71,105.3,106.5,106.162,105.97,106.785,106.58,105.74,106.98,106.51,106.796,106.6,106.57,109.268,109.705,110.3,111.09,112.06,110.17,110.645,111.974,111.53,110.79,111.64,111.52,111.69,112.08,112.67,111.64,112.84,113.35,113.919,112.26,113.3,114,114.44,114.86,114.795,114.68,115.38,112.303,114.08,114.205,114.77,115.64,116.66,116.866,117.2,117.17,117.48,117.07,116.67,115.44,113.64,114.31,114.73,116.031,116,116.83,116.9,116.02,114.258,114.95,116.21,115.96,117.59,117.555,119.16,119.58,120,120.76,120.74,119.5,120.91,121.35,121.151,120.96,120.38,119.22,119.89,120.37,120.168,119.65,120.25,119.875,119.899,119.51,120.545,121.22,118.45,120.22,118.651,120.22,119.65,119.03,120.87,120.595,118.44,119.38,121.26,122.5,122.73,123.01,121.79,121.18,121.09,119.14,118.885,117.7,115.94,119.55,119.42,119.955,117.25,115.51,115.68,115.02,115.493,114.266,112.66,114.8,115.36,118.5,119.33,118.636,118.765,118.19,119.72,120.46,120.48,120.55,120.32,119.785,118.624,118.63,117.95,116.47,117.36,118.25,119.68,119.92,120.86,121.23,120.33,120.3,119.3,119.05,120.13,119.92,120.145,118.668,119.17,119.295,119.7,117.968,119.61,119.5,116.84,116.34,117.74,117.31,118.09,118.83,119.03,118.62,119.04,119.68,118.17,115.87,115.71,117.555,119.68,120.655,119.96,118.16,117.06,117.37,118.78,118.75,118.66,117.55,116.76,119.405,118.645,118.44,118.05,116.84,119.185,118.44,117.417,116.23,118.78,118.07,116.91,115.99,116.94,117.27,116.01,114.835,113.18,114.111,113.32,114.64,111.25,110.01,107.24,109.05,113.2,111.751,114.8,114.62,119.68,121.27,122.73,122.766,124.24,124.92,125.755,127.34,127,126.26,127.46,127.96,129.9,130.87,128.65,129.9,131.56,132.75,133.566,136.34,138.922,138.52,141.12,144.65,141.055,143.914,145.7,143.21,139.79,138.05,141.64,142.72,144.66,147.41,148.05,148.23,149.87,150.145,152.53,153.4,149.6,144,146.57,141.55,143.51,145.4,150.12,156.629,154.58,155.13,159.1,160.08,153.36,151.34,155.36,154.01,151.77,158.695,154.98,149,152.59,146.675,147.9,152.82,151.155,149.25,151.42,147.05,144.5,140.45,144.26,147.3,147.73,148.77,145.64,142.06,138.55,136.29,140.22,142.375,141.2,148.5,150.1,147.43,147.83,148.59,148.11,150.47,150.93,152.22,154.3,149.982,147.96,147.587,147.95,144.925,146.35,146.8,147.13,146.45,145.96,144.768,144.92,144.79,147.85,150.13,149.79,147.23,148.08,143.433,143.16,142.6,146.01,147.22,150.622,151.26,151.04,150.42,151.75,149.73,150.68,151.46,150.15,152.6,152.36,152.74,151.1,149.94,150.57,148.96,146.68,144.85,141.43,140.64],"c":[93.67,94.05,94.07,94.16,93.88,92.99,92.93,92.69,93.02,93.38,92.74,90.82,91.42,90.99,92.49,95.45,96.04,96.89,96.74,96.55,96.57,95.45,93.9,93.95,94.62,94.77,95.52,95.58,95.52,96.69,96.11,96.83,96.77,97.28,98.21,98.14,98.7,97.09,96.37,97.49,96.71,97.77,98.55,97.48,94.31,94.55,95.58,96.41,97.54,97.61,96.59,95.5,95.01,95.55,96.89,97.57,96.25,96.64,95.58,95.43,95.5,97.27,97.57,98.65,100.06,100.74,101.44,101.33,98.19,99.41,99.1,100.68,100.04,99.99,100.62,101.92,102.87,102.03,102.79,102.89,102.4,103.26,103.06,103.07,103.09,101.91,99.91,99.13,98.94,99.95,98,99.8,97.66,96.1,97.22,94.69,94.54,92.11,91.98,92.94,91.76,93.86,94.56,93.3,94.49,94.38,94.22,96.79,97.27,95.23,94.41,92.19,92.53,93.18,94.14,88.65,82.32,83.48,82.66,91.92,88.31,89.82,90.22,90.53,88.26,88.26,85.93,88.39,90.69,92.83,94.02,94.11,94.79,94.57,95.73,97.8,97.48,96.56,97.5,98.5,98.48,101.88,103.83,104.66,104.61,105.2,105.25,104.9,103.01,103.19,102.85,105.28,104.85,105.23,105.35,106.43,107.17,107.13,105.76,106.92,106.9,107.1,107.11,107.22,106.16,107.6,106.74,107.2,106.91,108.42,109.93,109.95,111.25,111.84,112.47,110.74,111.36,112.51,112.07,111.24,112.07,112.41,112.17,113.05,112.73,112.88,113.7,113.83,114.04,112.86,114.36,114.34,115.03,115.31,114.91,115.42,115.69,113.23,115.25,114.74,116.39,116.38,117.19,117.05,118.52,117.86,118.11,117.31,117.36,115.69,115.52,114.79,116.51,116.24,117.32,117.28,117.8,116.48,115.56,115.59,117.33,117.05,117.72,118.47,119.5,120.13,120.48,121.13,121.07,120.68,121.45,121.93,122.12,121.61,120.9,120.31,120.58,120.71,121.06,120.56,120.78,120.09,120.41,120.47,121.43,121.8,118.5,121.17,120.55,121.19,120.23,120.42,121.24,120.74,119.47,120.34,121.71,123,123.44,124.18,121.8,121.7,121.65,119.46,119.77,118.14,118.53,120.78,120.29,120.34,117.68,117.83,116.48,115.84,116.71,114.42,114.3,116.94,117.92,119.28,120.12,118.93,119.16,119.46,120.5,120.85,121,120.72,121.53,121.78,119.1,118.68,118.7,116.53,117.7,119.53,120.23,120.98,121.45,121.38,120.63,120.35,119.32,119.67,120.42,121.05,120.19,119.02,120.03,120.47,120.13,118.91,119.72,120,116.98,117.65,117.94,117.92,118.83,119.61,119.18,120.52,119.87,120.27,119.52,117.03,116.02,119.84,121.49,120.78,120.59,118.27,118.25,118.86,119.33,119.39,119.96,117.94,118.75,120.49,119.96,119.47,120.11,119.22,120.26,119.65,118.24,119.3,119.08,118.7,117.17,116.18,117.35,117.35,116.06,115.88,113.78,114.53,114.84,115.32,111.34,110.31,107.84,112.11,114.5,114.74,115.67,116.65,121.36,122.76,123.34,124.59,126.65,126.58,126.74,128.3,127.64,126.65,129.11,129.23,131.52,132.11,129.96,130.77,133.79,134.42,134.44,137.88,141.59,139.3,143.81,146.07,144.45,146.29,147.52,143.48,141.42,140.63,143.31,144.69,144.94,149.8,149.6,150.13,150.59,152.32,154.32,155.09,152.83,144.28,147.88,147.51,143.68,150.58,152.48,157.84,154.62,155.49,159.9,161.66,154.34,153.79,159.64,154.2,158.53,161.54,155.32,150.83,152.98,149.42,150.57,153.08,153.75,149.73,152.86,150,145.28,143.89,144.52,149.7,150.07,149.83,146.51,144.75,140.95,136.37,143.42,143.83,145.35,151.17,150.27,149.1,149.69,148.7,148.56,151.21,152.72,153.31,155.16,150.9,148.35,148.31,148.73,146.14,147.41,147.52,148.6,146.78,147.09,145.54,146.34,147.41,149.72,150.47,150.3,147.53,148.31,144.19,143.69,143.66,146.54,149.21,152.14,153.3,151.92,152.18,152.92,151.18,151.25,151.58,152.75,153.23,153.16,152.99,153,150.84,151.16,149.36,148.03,145.18,144.18,140.89],"a":[92.192,92.566,92.5856,92.6742,92.3986,91.5227,91.4636,91.2274,91.5522,91.9065,91.2766,89.3869,89.9775,89.5542,91.0306,93.9439,94.5246,95.3611,95.2135,95.0265,95.0462,93.9439,92.4183,92.4675,93.127,93.2746,94.0128,94.0718,94.0128,95.1643,94.5935,95.3021,95.243,95.745,96.6603,96.5914,97.1426,95.558,94.8494,95.9517,95.184,96.2273,96.995,95.9418,92.8219,93.0581,94.0718,95.0807,96.1951,96.2642,95.2582,94.1833,93.7,94.2326,95.5541,96.2247,94.9229,95.3075,94.2622,94.1142,94.1833,95.9289,96.2247,97.2898,98.6804,99.351,100.0414,99.9329,96.8362,98.0393,97.7336,99.2918,98.6607,98.6114,99.2327,100.5147,101.4516,100.6232,101.3727,101.4714,100.9881,101.8363,101.639,101.6489,101.6686,100.5049,98.5325,97.7632,97.5758,98.5719,96.6488,98.424,96.3135,94.775,95.8795,93.3844,93.2365,90.84,90.7118,91.6586,90.4948,92.5659,93.2562,92.0136,93.1872,93.0787,92.9209,95.6376,96.1119,94.0962,93.2859,91.0924,91.4283,92.0706,93.0192,87.5945,81.3399,82.4861,81.6758,90.8256,87.2586,88.7506,89.1458,89.4521,87.2092,87.2092,84.9069,87.3376,89.6102,91.7248,92.9006,92.9895,93.6614,93.444,94.5902,96.6356,96.3194,95.4104,96.3392,97.3273,97.3075,100.667,102.5938,103.4139,103.3645,103.9475,103.9969,103.6511,101.7836,101.9614,101.6255,104.0265,103.6017,103.9771,104.0957,105.1628,105.894,105.8545,104.5008,105.647,105.6272,105.8249,105.8347,105.9434,104.8961,106.3189,105.4691,105.9237,105.6371,107.341,108.836,108.8558,110.1428,110.727,111.3507,109.6379,110.2517,111.3903,110.9547,110.1329,110.9547,111.2913,111.0537,111.9249,111.6081,111.7566,112.5684,112.6972,112.9051,111.7368,113.2219,113.2021,113.8852,114.1624,113.7664,114.2713,114.5386,112.1031,114.103,113.5981,115.2317,115.2218,116.0237,115.8851,117.3405,116.687,116.9346,116.1425,116.192,114.5386,114.3703,113.6476,115.3505,115.0832,116.1524,116.1128,116.6276,115.3208,114.4099,114.4396,116.1623,115.8851,116.5484,117.291,118.3107,118.9345,119.281,119.9245,119.8651,119.479,120.2413,120.7165,121.0953,120.5896,119.8856,119.3005,119.5683,119.6972,120.0442,119.5484,119.7666,119.0824,119.3997,119.4592,120.4111,120.778,117.5057,120.1533,119.5385,120.1731,119.2212,119.4096,120.2227,119.7269,118.4676,119.3303,120.6888,121.968,122.4043,123.1381,120.778,120.6789,120.6293,118.4577,118.7651,117.1487,117.5355,119.7666,119.2807,119.3303,116.6926,116.8413,115.5027,114.868,115.7307,113.4599,113.341,115.9588,116.9306,118.2792,119.1121,117.9321,118.1602,118.4577,119.4889,119.836,119.9847,119.7071,120.5103,120.7582,118.1007,117.6842,117.704,115.5522,116.7124,118.5271,119.5122,120.2577,120.7249,120.6553,119.9098,119.6314,118.6076,118.9555,119.701,120.3273,119.4724,118.3094,119.3133,119.7507,119.4128,118.2,119.0052,119.2835,116.2816,116.9476,117.2358,117.2159,118.1205,118.8959,118.4684,119.8004,119.1543,119.5519,118.8064,116.3313,115.3273,119.1245,120.7646,120.0589,119.87,117.5639,117.544,118.1503,118.6175,118.6772,119.2438,117.2358,118.041,119.7706,119.2438,118.7567,119.3929,118.5082,119.542,118.9356,117.534,118.5877,118.369,117.9913,116.4704,115.4863,116.6493,116.6493,115.3671,115.1881,113.1007,114.1683,114.4773,114.9558,110.9884,109.9616,107.4994,111.7559,114.1384,114.3776,115.3047,116.2816,120.9767,122.3723,122.9505,124.1965,126.25,126.1802,126.3397,127.8948,127.2369,126.25,128.7022,128.8219,131.1046,131.6928,129.5495,130.357,133.3675,133.9955,134.0154,137.4445,141.1428,138.8601,143.3558,145.6087,143.9938,145.828,147.0541,143.0268,140.9734,140.1858,142.8574,144.233,144.4822,149.3269,149.1275,149.6558,150.1144,151.8389,153.8326,154.6002,152.3473,143.8243,147.413,147.0441,143.2262,150.1044,151.9984,157.3415,154.1317,154.9989,159.395,161.3967,154.0886,153.5395,159.38,153.9489,158.2718,161.2769,155.067,150.5844,152.7309,149.1767,150.3248,152.8307,153.4996,149.4862,152.6111,149.7557,145.0434,143.6557,144.2846,149.4562,149.8256,149.586,146.2714,144.5143,140.7205,136.1479,143.1864,143.5958,145.1133,150.9238,150.0253,148.8572,149.4462,148.4578,148.3181,150.9637,152.4713,153.0603,154.9073,150.6542,148.1084,148.0685,148.4878,145.902,147.1699,147.2798,148.358,146.541,146.8505,145.303,146.1017,147.1699,149.4762,150.2249,150.0552,147.2897,148.0685,143.9552,143.456,143.426,146.3013,148.967,152.14,153.3,151.92,152.18,152.92,151.18,151.25,151.58,152.75,153.23,153.16,152.99,153,150.84,151.16,149.36,148.03,145.18,144.18,140.89],"v":[386200,719100,540900,798200,375200,448400,343500,393100,336000,731900,853900,821800,1285000,512100,466900,1101800,716200,3212800,4658500,1204200,893500,642800,822000,668100,613400,580600,731700,508100,945900,632500,629800,328900,736200,595300,604200,792300,613600,2861000,5200200,532700,722100,513000,557800,756000,893500,650700,580000,656800,557000,487000,740200,561800,570200,872600,754400,1094700,1007300,712900,1046000,665700,743600,826500,647700,743500,1650600,1106800,986200,948500,1847600,824600,602200,747500,1687100,2003800,1096600,1280200,1253300,1491700,928600,4344200,1453000,951600,785700,924800,995300,1468600,1414600,1096100,1198700,999700,1651200,1095200,1447100,1991300,1223300,1671700,1842200,2167000,1287100,1030100,795900,1005000,1182700,1019700,938500,768400,1060100,1067200,963600,908900,841100,1073700,1161700,831800,1201900,1338700,3480000,3329700,1935900,2444000,1261400,2036600,1260100,1111000,723500,530000,840300,842700,1086400,949600,973600,4215600,1731500,871500,1249400,1369800,1026200,1172200,987100,1733200,1163800,2049200,2857600,1844000,1412600,1217900,1933200,1011500,1074900,1035500,1172600,1218700,1233500,1316700,1130700,1282600,1732800,1456400,1369900,1120500,2028100,1246300,1541900,922400,1148800,1092800,881600,1012900,1206100,1487900,1928700,1697900,1963100,2041700,2080400,2177800,1583100,1301400,1836300,1866000,1832100,2226400,1335100,1391100,1700000,2037700,1599400,1299900,1686100,1721400,2154200,1313900,1291800,1363900,1522600,1726200,2185700,2750200,2365300,3467300,1458000,1739700,1420300,1739800,1716600,2238200,1732700,1359500,1451600,1738800,2074400,3062700,2065000,1277100,1836700,1326000,1753400,2175700,3301100,1762000,1063100,1919300,1422400,2233100,2805600,2430800,2202500,2483400,2464900,2636300,2388000,2124400,3297900,5392300,2145300,1980200,1736600,2029900,1746800,2112000,1823800,2144100,3809500,3465500,1371800,2097800,4105200,2336200,1966600,1683000,2205800,1904900,1620200,1446600,2582400,1285000,1382200,1650800,1861800,2351200,2335300,1644300,2163200,1892900,1845900,2316600,2556600,1779000,1790500,1269000,2242600,2079100,5772300,5060900,1945200,2815400,2494500,1243200,1125900,1229400,598400,1414100,1111000,1434500,1383000,1116500,1053000,1314700,1724300,1332200,2128700,1111300,1360300,1298700,959400,1147200,1156300,988600,578300,1021800,1151600,1052300,1039300,2047100,2409100,2387900,1877200,1934900,2042200,2351200,1336200,1885800,1654300,1330200,1936900,1816800,1499200,1275400,1527500,1271700,1956200,2516100,1642900,1717500,2481900,3202500,2104900,1776500,1417200,1545500,1315200,1504800,1294900,1300300,1195600,868900,1043100,1015400,954400,1189600,925700,941800,1628000,1430300,1464700,2039800,1955200,2870600,1380900,1141600,1389900,2470500,1291800,1249200,1167500,2692400,1327400,2854600,1510000,1871600,1674500,1894200,2008900,1879100,1731300,1821300,1082000,1349000,2113300,2086600,1833100,1296600,1907700,1911800,1567600,1665800,1689500,1523600,1424000,1725200,1479000,1693600,1538200,1255000,1558600,1911900,2583200,2552100,2293900,2086600,1924600,2327800,2385700,1973300,1697700,2182900,3589900,2168000,1686400,1894400,2004300,2375900,2118600,2634400,1630000,2212300,2125200,2198300,2164700,3640900,2269000,3286800,2378000,2278100,2438100,2467100,2021600,2196500,2446000,2275200,2867100,2574000,2733300,2480900,2893800,2058000,2593700,3356300,2143800,2667600,2488200,1952600,1628400,1704400,1657000,2456700,3541000,2890800,1907500,3124200,1473700,1469100,1762700,2352700,3489900,2883200,2408000,2099700,2213100,3138000,1922600,1861200,1802500,1957200,1077900,1677100,1972900,1274600,2455300,2359600,1962100,1375100,1235000,1925700,1326600,1546200,1543800,1340100,1397500,2032500,1330500,1301400,1466700,1596300,1970100,1893000,1222100,2607600,1385800,1610300,1389800,1614700,2102800,5866800,2566900,2152300,1794200,2008600,1601600,1625300,1966400,2113600,1566400,1671200,2039100,1876700,1337600,1528100,2006500,2104600,2712600,2133417]},"w":{"lastKey":"2026-10-12","t":["2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25.22,25.34,25.8,26.18,26.12,25.3,25.98,26.45,26.36,26.36,25.8,25.8,25.8,25.49,24.92,24.3,24.77,23.75,23.97,24.72,24.72,25.15,25.15,25.33,25.33,26.05,25.93,25.91,26.18,25.833,25.833,26.09,25.74,26.19,26.21,26.21,25.96,25.96,25.96,25.96,25.96,27.218,27.218,27.218,27.218,27.218,27.218,27.218,27.02,26.75,26.75,27.227,26.76,26.6,26.72,26.72,26.72,26.48,26.36,26.77,26.553,27.057,27.057,27.21,27,27.29,27.19,27.44,27.61,27.408,27.872,28.29,28.42,28.54,28.52,28.79,27.95,28.34,28.37,28.37,28.651,28.79,28.81,29.09,28.313,29.212,29.446,29.446,30.02,29.68,29.66,29.73,30.32,30.26,30.35,30.72,30.415,30.265,30.43,30.3,30.32,31.2,30.79,30.85,32.32,32.07,32.85,33.23,33.51,33.2,33.26,33.63,34.39,34.126,34.547,34.22,34.345,35.47,36.62,36.63,37.46,36.38,34.77,36.48,37.125,36.02,38.04,36.95,35.43,35.2,34.97,35.58,36.21,35.9,36.4,37.46,37.35,37.05,37.69,38.2,38.03,37.23,36.94,37.9,38.89,38.92,38.84,38.845,38.92,39.08,39.54,39.92,39.52,40.14,40.26,40.89,39.54,37.91,37.61,36.33,36.98,37.7,36.41,35.24,38.11,35.17,34.64,31.72,33.84,34.24,35.19,36.37,35.91,36.81,36.9,37.94,38.44,38.75,37.66,38.78,38.86,39.52,39.4,39.44,38.66,39.63,39.16,38.48,39.09,39.69,38.68,40.4,40.31,40.95,40.75,41.217,41.74,41.214,41.3,40.02,40.34,40.5,39.82,40.63,41.13,40.38,40.515,40.61,40.316,40.32,40.48,40.219,40.49,40.02,40.894,40.76,41.32,41.13,41.61,42.14,41.868,41.79,42.46,43.52,42.95,43.39,44.08,45.14,43.694,39.93,37.81,34.06,32.24,36.09,36.5,38.57,39.72,39.72,38.96,40.86,41.71,42.35,42.73,43.88,41.5,43.56,42.37,44.72,45.41,45.752,45.865,47.53,48.096,48.61,50.28,51,48.14,48.74,46.88,49.21,50.047,51.86,51.875,50.25,48.56,53.79,50.98,50.61,51.26,51.91,51.89,52.23,52.8,53.04,53.1,52.41,55.172,53.35,55.08,56.37,54,52.57,51.03,51.81,52.38,51.96,54.18,55.86,56.59,56.99,56.02,55.09,53.6,54.689,55.197,55.66,56.198,56.372,58.32,60,60.62,58.51,61.069,61.031,61.57,61.66,62.224,63.314,63.99,62.86,61.077,63.249,60.87,61.935,63.14,63.83,64.81,65.52,65.465,65.72,64.95,63.22,64.35,61.7,64.3,64.6,63.43,62.84,57.93,59.72,61.27,60.2,58.683,58.78,57.6,56.985,60.16,61.42,61.15,60.715,60.13,57.6,55.93,55.72,55.36,55.04,57.21,57.52,53.17,51.2,53.34,51.44,52.78,52.738,53.48,55.46,55.47,57.38,56.34,55.54,53.9,56.22,52.855,50.425,51.458,52.25,53.05,55.38,57,57.09,57.46,57.53,58.28,58.72,56.87,55.99,57.07,56.84,57.05,56.76,56.11,56.17,54.82,56.31,54.76,54.82,54.98,52.35,51.73,52.88,55.18,55.67,56.47,56.22,56.01,55.61,55.17,55.07,53.33,54.86,54.88,54.82,54.84,56.02,55.02,55.19,56.92,56.91,56.73,58.62,58.15,57.96,58.91,59.43,58.8,57.25,57.35,57.68,58.54,56.51,55.87,58.83,60.22,61.73,61.95,61.41,62.27,64.5,65.14,65.09,64.87,66.67,68.59,69.49,72.77,74.31,74.66,76.69,78.97,78.33,79.15,80.43,80.28,80.58,79.92,75.53,77.32,78.22,79.92,80.84,82.69,81.93,83.79,87.58,87.14,87.66,90.39,90.56,87.31,85.12,76.81,83.89,88.3,89.66,88.7,84.77,88.67,90.78,89.99,91.43,94.07,94.05,93.19,91.43,97.36,93.92,96,97.11,98.52,98.31,95.56,95.31,97.61,94.5,99.49,97.502,98.31,102.44,103.39,100.43,100.1,92.98,93.76,95.65,90.44,79.17,91.36,87.24,94.27,96.89,102.17,103.54,104.27,105.09,106.89,107.03,106.82,112.59,112.05,112.23,114.09,115.19,114.14,117.27,117,116.36,114.75,117.645,121,121.23,121.18,120.41,120.47,120.96,122.89,122.52,119.96,117.23,114.88,119.08,121.36,119.81,120.085,120.77,120.36,119.34,118.31,118.09,119.7,119.7,117.91,119.38,118.06,116.95,117.33,115.13,111.57,115,122.83,128.3,131.84,134.815,144.84,144.71,147.6,150.305,148.16,156.995,161.91,155.24,153.25,151.11,146.01,147.57,142.26,149.91,154.51,147.28,146.5,151,143.752,151.01,152.08,152.9,150.272],"h":[25.35,25.541,26.36,26.18,26.12,26.027,26.45,26.45,26.36,26.36,25.8,25.8,25.8,25.49,24.92,24.77,24.77,23.75,24.31,24.72,25.21,25.15,25.33,25.33,26.05,26.05,25.97,26.18,26.18,25.833,26.09,26.09,26.19,26.21,26.21,26.21,25.96,25.96,25.96,25.96,25.96,27.218,27.218,27.218,27.218,27.218,27.218,27.417,27.02,26.75,27.227,27.227,26.76,26.72,26.72,26.72,26.72,26.48,26.557,26.77,26.718,27.057,27.21,27.21,27.165,27.29,27.44,27.61,27.61,27.549,27.88,28.42,28.54,28.54,28.79,28.79,27.95,28.34,28.37,28.37,28.68,28.86,29.05,29.113,29.212,29.212,29.446,30.02,30.06,29.84,29.751,30.33,30.32,30.35,30.76,30.72,30.415,30.43,30.68,30.39,31.096,31.26,30.85,31.9,32.32,32.654,32.89,33.52,33.76,34.84,33.63,34.15,34.39,34.438,34.73,34.47,37.29,36.23,36.707,37.461,37.46,36.38,36.613,37,37.51,37.806,38.04,37.09,35.96,35.7,35.93,36.62,36.42,36.18,37.31,37.47,37.52,37.619,38.51,38.55,38.359,37.42,37.63,38.72,39.1,39.695,38.84,39.42,39.18,39.45,40.37,40.74,40.243,40.52,40.67,41.009,39.635,38.73,37.65,37.37,38.32,37.7,36.41,37.14,38.11,36.43,34.87,33.89,34.127,35.4,36.62,36.55,36.9,37.49,38.082,38.41,38.686,38.78,38.955,39.479,39.35,39.703,39.68,39.474,39.55,39.76,39.654,39.78,39.7,39.69,40.417,40.527,41.5,41.01,41.441,41.91,41.766,41.56,41.435,43.99,40.757,40.69,40.7,41.18,41.13,40.88,40.81,40.652,40.6,40.47,40.56,40.61,40.63,40.744,41.165,41.39,41.32,41.506,42.21,42.14,42.149,42.53,43.626,44.024,43.908,44.357,45.113,45.315,43.84,42.59,40.174,35.86,36.481,37.38,39.29,40.32,40.01,40.47,40.904,41.27,42.24,42.736,43.84,44.61,44.37,44.21,44.44,45.075,45.611,46.498,47.02,48.403,48.67,49.606,50.92,52.302,49.53,49.66,48.814,50.52,51.19,52.71,51.875,50.66,52.83,53.79,51.27,51.244,52.28,52.15,53.31,53,53.73,53.42,53.4,54.81,55.189,54.85,55.87,56.37,54,53.63,52.45,53.213,53.22,53.861,55.83,57.61,56.81,57.12,56.22,55.09,54.58,55.65,55.46,56.19,57,58.56,59.98,60.49,61.08,61.2,61.24,61.77,61.71,61.76,62.86,63.93,63.99,63.058,63.572,63.249,62.195,63.082,64,64.86,65.48,65.604,65.831,65.72,64.992,65.12,65.08,64.257,64.99,65.621,65.123,62.84,60.08,62.397,62.74,61.186,59.442,59.67,57.833,60.295,61.814,62.2,61.58,60.83,61.25,58.371,58.327,55.888,56.426,57.4,57.556,57.79,53.322,53.29,54.03,53.32,52.827,53.733,56.153,55.883,57.671,58.039,57.364,55.925,55.644,56.22,53.36,51.64,53.682,53.542,54.94,57.28,57.68,58.01,58.056,58.93,59.235,58.72,58.43,56.85,57.174,56.84,57.05,56.99,56.92,56.52,56.31,56.69,55.094,54.98,55.23,53.61,53.5,54.53,55.953,56.718,56.568,56.625,56.325,55.61,55.31,55.4,54.64,55.3,55.67,55.16,56.093,56.02,56.002,56.96,57.14,57.13,58.611,58.79,58.25,58.94,59.42,59.984,59.19,58.14,58.099,59.5,59.055,57.59,58.954,60.383,61.84,62.39,62.069,62.22,64.49,65.31,65.796,65.17,67.144,68.31,69.689,72.81,74.25,75.49,77.2,78.7,81.03,79.66,81.249,80.91,81.125,80.73,80.085,77.555,78.04,80.05,81.5,82.46,82.86,84.43,87.43,89.23,88.92,90.22,91.64,91.05,88.62,87.53,83.92,88.6,90.5,89.724,88.72,89.33,90.89,91.96,91.73,93.7,94.69,94.28,93.575,97.22,97.36,95.84,97.06,98.761,98.53,98.73,97.8,97.03,98.149,98.79,101.86,101.55,103.09,103.42,103.444,100.83,100.28,93.97,95.365,97.34,94.88,92.51,91.51,94.16,98.26,99.36,105.2,105.34,106.28,107.54,107.84,108.1,112.18,112.68,112.51,113.96,115.265,117.13,117.609,119.07,117.517,117.92,118.68,120.64,122.03,122.3,121.44,122.53,122.63,121.99,124.555,122.62,120.945,119.67,120.13,121.381,121.92,119.875,121.7,121.08,121.31,120.69,118.77,120.9,121.35,122.24,120.19,120.785,120.84,120.325,118.36,116.51,115.38,124.13,128.43,131.84,135.06,143.835,147.87,146.09,151.908,155.74,153.36,160.65,162.3,162.15,155.135,153.6,151.25,147.796,153.21,154.06,156.17,149.31,149.785,151.5,149.21,153.4,154.109,153.75,150.44],"l":[25.19,25.34,25.8,26.1,25.423,25.3,25.98,26.36,26.36,25.8,25.8,25.8,25.49,24.56,24.3,24.3,23.75,23.45,23.97,24.72,24.72,25.15,25.15,25.33,25.33,25.787,25.93,25.91,26.18,25.833,25.833,25.74,25.74,26.126,26.21,25.96,25.96,25.96,25.96,25.96,25.96,27.218,27.218,27.218,27.218,27.218,27.218,27,26.7,26.75,26.75,26.62,26.6,26.6,26.72,26.72,26.24,26.29,26.36,26.553,26.52,27.057,27.057,27.16,27,27.172,27.19,27.44,27.25,27.408,27.872,28.29,28.42,28.52,28.52,27.95,27.95,28.34,28.37,27.91,28.651,28.736,28.78,28.25,28.313,29.212,29.446,29.446,29.757,29.66,29.66,29.73,30.32,30.26,30.35,30.415,30.265,30.265,30.43,30.3,30.32,31.188,30.79,30.85,31.97,32.07,32.51,33.178,32.99,33.03,33.26,33.52,33.56,34.126,34.27,34.22,34.345,35.365,36.018,36.59,36.55,30.52,34.77,36.281,35.5,35.925,37.205,35.085,34.565,34.21,34.79,35.53,34.75,35.21,36.3,36.74,36.94,36.591,37.685,38.18,37.73,36.75,36.94,37.81,38.48,38.682,38.14,38.81,38.44,38.81,39.54,39.22,39.5,39.72,40.15,39.42,36.75,37.34,35.535,34.691,36.4,35.67,34.24,35.15,35.28,34.791,32.03,31.2,32.77,34.24,35,35.61,35.704,36.59,36.9,37.94,38.135,37.18,37.66,38.75,38.63,39.14,39.29,38.47,38.66,39.243,38.53,38.428,39.09,38.6,38.36,40.081,40.31,40.16,40.596,41.192,41.219,41.151,40.275,38.96,39.5,39.674,39.82,40.42,39.98,40.321,40.162,39.31,39.769,40.075,39.83,40.13,39.63,39.99,40.6,40.76,40.61,40.98,41.61,41.81,41.7,41.77,42.46,43.52,42.841,41.11,44.08,44.59,38.48,39.93,34.44,31.794,30.33,33.59,36.322,38.03,38.091,39.164,38.96,39.2,41.231,41.19,42.67,42.09,41.5,42.39,42.22,44.402,44.21,45.36,45.786,47.475,47.326,48.61,49.57,48.09,47.72,47.708,46.88,49.12,49.611,51.195,49.945,47.54,47.96,49.707,50.27,49.89,50.84,50.92,51.564,51.638,52.563,51.765,52.3,52.41,52.66,52.965,54.786,54.494,51.62,49.27,49.752,51.535,50.694,51.58,54.18,55.695,55.751,55.75,54.19,52.515,52.629,54.689,54.49,55.19,55.76,56.372,58.32,58.71,59.305,58.46,59.701,60.66,60.88,60,62.09,63.237,62.81,62.286,60.56,59.884,60.011,60.861,63.14,63.83,64.603,64.415,64.96,63.733,62.11,63.19,62.87,61.26,64.3,63.85,62.87,59.26,57.205,59.56,60.045,58.71,55.46,57.35,55.25,56.036,60.16,60.86,60.35,59.848,57.94,55.93,55.073,53.42,52.65,53.94,56.2,54.56,50.26,51.17,51.58,50.91,50.47,51.91,53.09,54.8,55.31,57.107,55.727,53.59,53.575,52.929,50.31,49.92,51.458,51.04,52.902,55.11,55.82,56.237,56.724,56.96,57.74,56.55,55.541,55.33,56.28,55.388,55.66,55.3,55.63,54.75,54.7,54.89,54.17,53.75,52.799,51.76,51.67,52.87,54.89,55.67,55.78,54.94,54.26,54.663,54.25,53.49,52.805,54.2,54.525,54.465,54.59,54.94,55.02,55.14,56.434,56.49,56.73,57.351,57.53,57.94,58.07,59.12,57.22,56.72,56.28,57.589,56.56,55.32,55.75,58.745,60.22,61.71,61.169,60.97,62.27,64.17,65.14,64.26,64.87,66.01,68.131,69.19,72.214,72.87,72.99,76.28,77.771,77.5,78.03,79.659,78.87,78.6,74.49,74.4,75.198,78.055,78.98,80.79,79.76,80.91,83.7,87.01,86.185,86.771,89.33,85.969,82.88,81.001,76.75,83.4,87.95,87.78,83.63,84.16,88.085,90.15,89.5,90.79,92.95,92.45,90.8,90.78,93.54,93.35,95.105,96.645,96.22,94.28,95.05,94.745,94.97,94.39,99.235,97.21,98.16,101.55,99.67,97.62,92.34,91.06,92.99,91.91,82.284,78.25,86.993,84.86,91.93,95.94,100.73,101.8,103.88,104.69,105.74,106.51,106.57,110.17,110.79,111.64,112.26,112.303,114.08,116.866,113.64,116,114.258,117.555,119.5,119.22,119.65,118.45,118.651,118.44,121.18,115.94,115.51,112.66,114.8,118.19,118.624,116.47,119.68,119.05,118.668,117.968,116.34,118.09,115.71,117.06,117.37,116.76,116.84,115.99,113.18,110.01,107.24,114.62,122.766,126.26,128.65,133.566,141.055,138.05,147.41,144,141.55,154.58,151.34,149,146.675,140.45,144.26,136.29,141.2,148.11,147.587,144.925,144.768,147.23,142.6,150.42,149.73,149.94,140.64],"c":[25.34,25.541,26.18,26.12,25.423,25.98,26.45,26.36,26.36,25.8,25.8,25.8,25.49,24.56,24.3,24.77,23.75,23.45,24.31,24.72,25.15,25.15,25.33,25.33,26.05,25.93,25.97,26.18,26.18,25.833,26.09,25.74,26.19,26.21,26.21,25.96,25.96,25.96,25.96,25.96,25.96,27.218,27.218,27.218,27.218,27.218,27.218,27,26.75,26.75,27.227,26.76,26.6,26.72,26.72,26.72,26.48,26.36,26.557,26.553,26.718,27.057,27.21,27.16,27.165,27.19,27.44,27.61,27.408,27.538,27.88,28.42,28.54,28.52,28.79,27.95,27.95,28.34,28.37,27.91,28.68,28.75,29.05,28.313,29.212,29.212,29.446,30.02,29.757,29.66,29.73,30.32,30.32,30.35,30.72,30.415,30.265,30.43,30.673,30.32,31.096,31.2,30.85,31.86,32.24,32.654,32.59,33.52,33.11,33.216,33.53,33.915,34.02,34.335,34.46,34.41,35.45,36.194,36.707,37.461,36.55,34.274,36.5,36.59,36.25,37.775,37.32,35.085,35.22,34.5,35.459,36.19,35.939,36.12,37.16,36.958,37.18,37.55,38.11,38.31,37.75,37.05,37.625,38.71,38.83,38.84,38.74,38.95,38.91,39.425,40.07,39.45,40.171,40.3,40.535,39.71,37.93,37.47,35.92,36.82,37.73,36.59,34.731,37.14,35.35,34.984,32.23,33.43,34.127,35.4,36.56,36.41,36.73,36.865,38.082,38.36,38.6,37.56,38.815,38.89,39.277,39.534,39.298,38.715,39.55,39.74,39.169,39.46,39.396,38.7,40.304,40.306,41.13,40.414,41.288,41.7,41.219,41.443,40.56,40.631,40.179,39.69,40.606,41.072,40.52,40.697,40.301,40.513,40.371,40.324,40.13,40.393,40.025,40.744,40.681,41.277,41.226,41.506,42.21,42.093,42.019,42.399,43.626,43.607,43.17,44.189,45.113,44.64,39.59,41.04,37.561,32.344,35.59,35.086,39.125,40.275,39.32,39.164,40.904,40.46,41.519,42.736,43.734,42.621,43.523,42.39,44.01,45.075,45.455,45.63,47.017,48.181,48.376,49.606,50.899,49.22,48.116,47.91,48.745,49.31,51.166,51.41,50.632,47.839,52.582,51.026,50.43,51.12,51.751,51.231,52.783,52.425,52.91,53.33,52.409,54.706,53.005,54.666,55.697,54.494,52.241,50.864,52.004,51.975,52.175,53.726,55.83,57.129,56.665,55.87,55.6,54.05,54.065,55.43,55.34,56.161,56.62,58.23,59.98,60.395,59.329,61.2,60.661,61.4,61.71,61.459,62.774,63.858,62.855,62.541,63.06,61.069,61.649,62.976,63.928,64.86,65.155,65.505,65.075,63.895,62.92,64.946,63.176,64.168,64.52,64.056,63.772,59.317,59.288,61.162,60.402,58.824,59.442,57.819,56.649,60.295,61.814,61.221,61.342,60.003,57.94,55.93,56.668,55.485,53.74,57.4,56.875,54.56,50.56,53.26,52.38,53.05,52.35,53.159,56.015,55.51,57.671,57.35,55.727,53.87,55.588,53.412,50.711,50.308,52.356,52.289,54.84,57.25,57.2,57.33,57.76,58.649,58.7,56.55,56.08,56.811,56.78,56.633,56.66,56.04,56.3,54.91,56.23,55.09,54.488,54.91,52.94,52.01,52.61,54.53,55.64,56.44,56.18,56.11,55.29,55.04,55.03,53.67,54.51,55.1,55.34,54.71,55.94,54.94,55.265,56.879,56.709,56.49,58.536,58.054,57.894,58.819,59.168,59.17,57.46,57.282,57.92,58.247,56.56,55.415,58.65,60.383,61.69,62.026,61.89,62.117,64.24,65.04,65.496,64.82,66.835,68.25,69.35,72.52,74.25,74.87,76.55,78.7,79,78.59,80.83,80.22,80.45,79.32,74.81,77.06,77.82,79.55,80.75,82.32,81.42,83.89,87.43,87.36,87.46,90.17,89.99,86.35,84.72,82.2,83.62,88.39,89.61,89.25,83.92,89.08,90.53,90.34,91.69,93.67,94.07,92.69,91.42,96.89,93.9,95.58,96.83,98.7,97.77,95.58,96.59,96.89,95.58,98.65,101.33,100.04,102.03,103.06,99.91,99.8,94.54,93.86,94.22,92.19,82.32,89.82,88.26,94.02,97.8,98.48,105.2,102.85,105.35,106.92,106.16,106.91,111.84,112.51,112.17,113.83,115.03,113.23,117.19,117.31,116.51,116.48,117.05,120.48,121.93,120.58,120.09,118.5,120.42,121.71,121.7,118.53,117.83,114.3,120.12,120.85,119.1,119.53,121.38,119.67,120.03,120,117.92,119.87,119.84,118.25,119.96,119.47,118.24,116.18,113.78,110.31,114.74,123.34,128.3,131.52,134.42,143.81,143.48,144.94,150.59,144.28,152.48,159.9,154.2,150.83,153.75,143.89,146.51,143.83,149.69,153.31,148.73,146.78,149.72,148.31,149.21,152.92,153.23,151.16,140.89],"a":[22.2914,22.4683,23.0304,22.9776,22.3645,22.8544,23.2679,23.1887,23.1887,22.7754,22.7754,22.7754,22.5017,21.6808,21.4513,21.8662,20.9657,20.7009,21.4601,21.822,22.2016,22.2016,22.4041,22.4041,23.0409,22.9348,22.9702,23.1559,23.1559,22.849,23.0763,22.7667,23.1648,23.1825,23.1825,23.0337,23.0337,23.0337,23.0337,23.0337,23.0337,24.1499,24.1499,24.1499,24.1499,24.1499,24.1499,23.9565,23.8446,23.8446,24.2698,23.8535,23.7109,23.8179,23.8179,23.8179,23.6039,23.497,23.6726,23.669,23.8161,24.3638,24.5016,24.4566,24.4611,24.4836,24.7087,24.8618,24.6799,24.7969,25.1049,25.5912,25.6992,25.6812,25.9379,25.1811,25.1811,25.5325,25.5595,25.1451,25.8388,25.9019,26.1721,25.5082,26.3181,26.3181,26.5289,27.0461,26.8091,26.7217,26.7848,27.3163,27.3163,27.3434,27.6767,27.4019,27.2668,27.4154,27.6344,27.3163,28.0155,28.2864,27.9691,28.8848,29.2293,29.6046,29.5466,30.3897,30.018,30.1141,30.3988,30.7479,30.8431,31.1286,31.2914,31.246,32.1904,32.866,33.3318,34.0165,33.1892,31.1225,33.1438,33.2256,32.9168,34.3016,33.8884,31.915,32.0378,31.3829,32.2552,32.9202,32.6918,32.8565,33.8025,33.6188,33.8207,34.1573,34.6667,34.8486,34.4093,33.7712,34.2954,35.2843,35.3937,35.4028,35.3117,35.5031,35.4666,35.9361,36.524,35.9589,36.6161,36.7336,37.0235,36.2699,34.6441,34.224,32.8082,33.6303,34.4614,33.4202,31.7223,33.9226,32.2876,31.9533,29.4379,30.6569,31.296,32.4634,33.5272,33.3896,33.6831,33.8069,34.923,35.1779,35.398,34.4443,35.5951,35.7564,36.1122,36.3485,36.1315,35.5955,36.3632,36.5379,36.0129,36.2805,36.2216,35.5817,37.0565,37.0583,37.8159,37.2988,38.1054,38.4857,38.0418,38.2485,37.4335,37.4991,37.0819,36.6306,37.476,37.9061,37.3966,37.56,37.3247,37.521,37.3895,37.346,37.1663,37.4099,37.0691,37.735,37.6766,38.2286,38.1814,38.4407,39.0927,39.1565,39.0876,39.4411,40.5825,40.5649,40.1583,41.1063,41.9658,41.5258,36.8281,38.1769,34.9406,30.0876,33.2831,32.8118,36.589,37.6645,36.7714,36.6255,38.2527,37.8375,38.8278,39.966,40.8993,39.8584,40.7019,39.7934,41.3142,42.3139,42.6706,42.8349,44.137,45.2297,45.4127,46.5674,47.7812,46.205,45.1686,44.9753,45.7591,46.2895,48.0318,48.2609,47.5305,44.9086,49.3611,47.9004,47.3409,47.9886,48.581,48.0928,49.5498,49.3684,49.8252,50.2207,49.3534,51.5165,49.9146,51.4788,52.4497,51.3168,49.1952,47.8985,48.972,48.9447,49.2052,50.6679,52.6522,53.8772,53.4397,52.6899,52.4353,50.9735,50.9876,52.275,52.1901,52.9643,53.3972,54.9785,56.6308,57.0226,56.0162,57.7827,57.2738,57.9715,58.2642,58.0272,59.2688,60.2923,59.3453,59.0488,59.5388,57.659,58.2066,59.4595,60.3584,61.2383,61.5168,61.8473,61.4413,60.3272,59.4066,61.3195,59.6484,60.7064,61.0394,60.6004,60.3318,56.1171,56.0896,57.8626,57.1436,55.6507,56.2353,54.6999,53.593,57.0423,58.6143,58.052,58.1668,56.8971,54.9409,53.0349,53.7347,52.613,50.9583,54.4288,53.931,51.7358,47.9429,50.735,49.8967,50.5349,49.8681,50.6388,53.3594,52.8783,54.9369,54.6311,53.085,51.3161,52.9526,50.8798,48.557,48.1711,50.1322,50.068,52.5106,54.8183,54.7704,54.8949,55.3066,56.1579,56.2067,54.148,53.698,54.6906,54.6607,54.5192,54.5452,53.9484,54.1987,52.8605,54.1313,53.0338,52.4543,52.8605,50.9641,50.0688,50.983,52.8436,53.9192,54.6945,54.4425,54.3747,53.5801,53.3378,53.3281,52.0102,52.8242,53.3959,53.6285,53.2877,54.4858,53.5118,53.8283,55.4004,55.2348,55.0215,57.0143,56.5448,56.389,57.2899,57.6299,57.6318,56.2304,56.0563,56.6806,57.0006,55.3497,54.2292,57.395,59.0909,60.3699,60.6987,60.5656,60.7878,62.8654,63.8111,64.2585,63.5953,65.5722,66.9605,68.0397,71.1498,72.8471,73.4554,75.1037,77.2131,77.5074,77.1051,79.4307,78.8313,79.0573,77.9469,73.5149,75.726,76.4728,78.1729,79.3521,80.8949,80.0105,82.4377,85.9165,85.8477,86.0142,88.6794,88.5024,84.9225,83.3195,80.8411,82.2377,86.9288,88.1286,87.7746,82.5327,87.6074,89.0334,88.9145,90.2432,92.192,92.5856,91.2274,89.9775,95.3611,92.4183,94.0718,95.3021,97.1426,96.2273,94.0718,95.2582,95.5541,94.2622,97.2898,99.9329,98.6607,100.6232,101.639,98.5325,98.424,93.2365,92.5659,92.9209,91.0924,81.3399,88.7506,87.2092,92.9006,96.6356,97.3075,103.9475,101.6255,104.0957,105.647,104.8961,105.6371,110.727,111.3903,111.0537,112.6972,113.8852,112.1031,116.0237,116.1425,115.3505,115.3208,115.8851,119.281,120.7165,119.5683,119.0824,117.5057,119.4096,120.6888,120.6789,117.5355,116.8413,113.341,119.1121,119.836,118.1007,118.5271,120.6553,118.9555,119.3133,119.2835,117.2159,119.1543,119.1245,117.544,119.2438,118.7567,117.534,115.4863,113.1007,109.9616,114.3776,122.9505,127.8948,131.1046,133.9955,143.3558,143.0268,144.4822,150.1144,143.8243,151.9984,159.395,153.9489,150.5844,153.4996,143.6557,146.2714,143.5958,149.4462,153.0603,148.4878,146.541,149.4762,148.0685,148.967,152.92,153.23,151.16,140.89],"v":[400,200,3400,1300,700,800,600,2000,0,500,0,0,200,300,1400,4100,1700,400,300,1100,400,0,1700,0,200,2000,2500,600,0,100,200,400,600,500,0,500,0,0,0,0,0,500,0,0,0,0,0,700,300,0,300,300,300,300,300,0,4100,1500,100,500,400,200,300,100,800,2900,300,800,1400,600,700,900,700,300,1400,200,0,700,100,200,1200,39900,3400,45300,4100,0,100,100,100,800,1200,1400,0,600,500,500,1300,500,200,600,600,1800,500,900,5300,13700,10200,4200,10000,128300,12700,29800,23700,20800,48600,94900,121500,36300,87900,44700,27400,46100,33100,170000,41400,18600,25800,34300,29200,15900,31100,234300,260900,125400,29800,32800,400200,32500,216000,49400,67800,46400,141900,53800,52100,96200,88300,58100,35000,50800,169600,114000,54700,56700,145400,172500,107000,57800,71400,80500,283100,132100,226800,38400,90700,46200,239600,432800,151200,64800,167400,67900,56200,47500,57200,36300,104100,39600,131800,133800,101900,73500,86400,177300,42200,137500,92900,26900,50200,215600,111800,96500,64100,23300,46100,42600,25100,38300,116800,708400,50600,32100,45600,66300,57800,39000,77000,48900,19700,73300,56900,29500,624200,39300,71000,32000,37200,23800,16900,23700,64900,65100,53700,24800,33400,214100,68600,23800,182000,56600,167200,322500,80500,190200,40200,47800,54600,72500,35300,77900,28200,18700,351600,26600,24100,173900,172400,23700,25100,16800,28900,28600,24300,25700,50800,381500,48600,266900,74500,146800,53600,159800,188800,292100,154700,446600,42800,285900,27500,29900,26100,176700,32000,119500,29800,29200,289800,370800,64600,31000,269000,240200,73600,34800,39600,22500,160200,69300,26200,49500,124500,79500,55900,35100,156400,25700,41900,18700,48900,40800,26700,34400,343700,33400,37400,66200,152000,36000,16400,14900,35700,25600,21100,19000,114600,339600,93300,32200,40200,17100,92600,22200,21300,30900,239600,106300,179700,78700,113100,145700,63500,33800,202300,159600,52400,70000,30200,74100,158500,201800,116000,141700,107900,202700,117900,97800,154700,59500,269600,111500,64300,62200,41100,119900,652400,150400,97500,85200,65400,72400,61700,52300,640500,50800,45000,106500,125400,708900,568800,309300,319300,309800,339000,384700,508700,203500,161800,247700,420100,251500,262500,288900,308100,161600,95400,167300,500300,344700,275200,157300,131000,128700,140600,88100,236200,207900,189400,114000,173900,140500,186500,94100,70200,184700,153200,188400,140100,86600,153300,72100,271700,151300,154300,247000,103300,234200,154100,180600,178700,643400,182900,161600,162200,126200,211400,289200,154500,97800,95300,277600,267500,160100,392600,452100,891400,590200,3922800,1190000,3497900,960500,978300,3159600,1269400,1216900,1329200,1370000,885100,1371700,1276400,995000,3672700,2021900,2460900,2462600,2650800,1964000,3774800,3045900,2955700,7214100,9145100,2860200,16777500,1991300,4715600,2203500,2056400,2525600,2288600,2493800,2903400,2358400,4028600,6009800,8221000,3101900,2537100,3341600,9829000,3438000,2441000,2759000,3860900,3627000,4692100,5709000,7125600,8463100,4803300,6040900,8175600,6285100,4969400,4854500,8014100,11007600,3624600,4692600,9437800,6082500,9381300,6227700,4899600,6962200,6887500,4193400,9119300,7142700,9095900,8028100,8167400,9548600,10450600,8786800,10392500,8368900,8045500,11094400,12097000,14552300,9856600,14849800,10096500,8316400,9843400,10775200,9160200,18088300,4196900,6459100,7552900,5876900,3745000,5290300,10651300,8557700,6528300,8914400,11283300,7077600,4407900,5026900,8518000,9253500,7728300,9804900,7440600,8464000,8349500,7841300,7957300,11440400,10567400,11343000,8758900,12341400,12650000,9131200,12930500,10901800,10880600,12249900,9737200,13233500,10937400,7959700,9387100,7682400,7528600,6681500,8608200,14483000,9315500,8491000,10485217]},"m":{"lastKey":"2026-10-01","t":["2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[25.22,26.18,26.366,25.8,24.77,24.72,26.05,25.833,26.19,25.96,27.218,27.218,27.227,26.72,26.553,27,27.408,28.5,28.34,28.79,29.212,29.66,30.35,30.673,30.85,33.27,33.98,34.345,37.1,36.84,35.2,35.83,37.449,36.94,38.54,39.92,40.89,36.7,38.11,33.25,36.81,38.65,39.52,39.55,38.68,40.75,40.88,40.63,40.64,40.6,41.32,42.122,43.39,39.93,34.5,39.496,42.73,43.735,47.53,51.08,50.41,48.56,51.89,53.04,53.35,52.57,53.43,56.02,55.197,59.36,61.031,63.63,60.29,64.81,63.825,64.6,60.57,59.34,61.211,55.93,57.27,52.13,55.46,53.868,51.458,57.35,59.2,56.84,56.48,53.77,55.18,56.01,53.21,56.02,56.99,58.65,57.35,56.32,61.41,65.09,69.77,77.38,80.28,75.78,81.93,87.66,86.91,88.7,90.58,91.68,97.11,95.8,98.31,100.1,92.13,95.99,105.09,111.79,113.65,114.75,120.17,122.52,119.08,120.26,119.7,118.06,113.2,133.11,150.305,157.455,142.26,145.5,151.31],"h":[26.36,26.45,26.366,25.8,24.77,26.05,26.18,26.19,26.21,27.218,27.218,27.417,27.227,26.77,27.21,27.61,28.5,28.79,28.68,29.212,30.06,30.35,30.76,31.26,33.3,34.84,34.73,37.461,37.51,38.04,36.62,37.52,38.55,39.695,40.37,40.74,41.009,38.32,38.11,36.9,38.686,39.479,39.703,39.78,41.5,41.91,43.99,41.18,40.64,41.39,42.21,44.024,45.315,42.59,40.47,42.736,44.61,47.02,51.19,52.302,52.71,53.79,53.73,55.189,56.37,53.63,57.61,56.22,59.38,61.24,63.79,63.99,64.86,65.831,65.12,65.621,62.74,62.2,61.58,58.327,57.79,56.153,58.039,56.22,57.68,59.1,59.235,57.05,56.69,55.23,56.718,56.325,56.093,57.14,58.79,59.984,59.5,62.39,65.796,70.18,77.238,81.249,81.125,82.86,89.23,91.64,90.5,91.96,94.69,97.36,98.761,101.86,103.444,100.28,94.89,106.28,112.68,117.13,119.07,122.3,124.555,122.62,121.92,121.31,122.24,120.84,133.93,151.908,162.3,158.2,156.17,153.4,154.109],"l":[25.19,25.3,25.8,24.3,23.45,24.72,25.787,25.74,25.96,25.96,27.218,26.7,26.6,26.24,26.52,27,27.408,27.95,27.91,28.25,29.212,29.66,30.265,30.3,30.85,32.99,33.56,34.345,30.52,34.565,34.21,35.21,36.75,36.94,38.14,39.22,34.691,34.24,31.2,32.77,36.59,37.18,38.47,38.428,38.36,40.596,38.96,39.98,39.31,39.63,40.61,41.7,38.48,30.33,33.59,38.96,41.5,43.735,47.326,46.88,47.54,47.96,50.92,51.765,51.62,49.27,53.43,52.515,54.49,58.46,60,60.408,59.884,62.972,61.26,57.205,55.46,55.25,55.93,52.65,50.26,50.47,54.36,49.92,51.04,55.82,55.33,55.3,53.86,51.67,54.89,52.92,52.805,54.94,56.49,56.72,55.32,56.32,60.97,64.26,69.63,77.27,74.4,75.198,80.91,82.66,76.75,83.63,89.5,90.78,94.28,94.39,97.62,89.731,78.25,95.455,104.69,110.17,112.303,114.258,118.44,112.66,116.47,116.34,115.71,107.24,111.751,132.75,141.55,136.29,141.2,142.6,140.64],"c":[26.18,26.45,25.8,24.77,24.72,26.05,26.18,26.19,25.96,27.218,27.218,27.227,26.72,26.553,27.16,27.408,28.5,27.95,28.68,29.212,29.66,30.35,30.673,30.85,33.25,34.119,34.41,36.92,36.735,35.22,35.718,37.13,37.05,38.36,40.07,40.535,36.56,37.14,33.76,36.851,38.3,39.277,39.683,38.7,40.414,40.762,40.606,40.589,40.48,41.277,41.91,43.17,39.59,36.015,40.016,42.736,43.67,47.017,51.01,49.98,47.839,51.52,52.91,53.005,52.241,53.026,55.87,55.43,59.339,60.661,63.447,60.408,64.86,62.972,64.52,60.413,59.181,61.144,55.93,56.8,51.91,56.015,54.36,50.308,57.14,58.95,56.78,56.52,53.94,54.53,56.11,53.02,55.94,56.924,58.271,57.282,56.14,61.65,65.496,69.19,77.14,80.22,75.85,81.42,87.46,86,89.25,90.64,90.82,96.83,95.01,100.04,99.8,92.53,94.57,105.35,112.47,115.69,116.48,121.06,121.7,120.12,119.32,119.87,119.47,112.11,133.79,150.59,161.54,143.83,147.09,151.58,140.89],"a":[23.0304,23.2679,22.7754,21.8662,21.822,23.0409,23.1559,23.1648,23.0337,24.1499,24.1499,24.2698,23.8179,23.669,24.4566,24.6799,25.6632,25.1811,25.8388,26.3181,26.7217,27.3434,27.6344,27.9691,30.145,30.9328,31.246,33.5252,33.3572,32.0378,32.4908,33.7752,33.7712,34.9653,36.524,37.0235,33.3928,33.9226,30.9595,33.7941,35.1229,36.1122,36.4855,35.5817,37.2988,37.62,37.476,37.5914,37.4905,38.2286,38.9863,40.1583,36.8281,33.6806,37.4223,39.966,40.995,44.137,47.8854,46.9185,44.9086,48.3641,49.8252,49.9146,49.1952,50.0078,52.6899,52.275,56.0256,57.2738,59.9042,57.0349,61.2383,59.4557,61.0394,57.154,55.9884,57.979,53.0349,53.8599,49.449,53.3594,51.7828,48.1711,54.7129,56.4461,54.6607,54.4105,51.9267,52.8436,54.3747,51.3803,54.4858,55.4442,56.7562,56.0563,54.9387,60.3308,64.2585,67.8827,75.6825,78.8313,74.5369,80.0105,86.0142,84.5783,87.7746,89.2098,89.3869,95.3021,93.7,98.6607,98.424,91.4283,93.444,104.0957,111.3507,114.5386,115.3208,120.0442,120.6789,119.1121,118.6076,119.1543,118.7567,111.7559,133.3675,150.1144,161.2769,143.5958,146.8505,151.58,140.89],"v":[4000,3400,2500,6000,3500,2300,5100,1300,1000,500,0,1300,1200,6200,1000,6200,2400,2400,2200,92700,1100,3200,3000,3500,33000,178600,191500,311800,281700,122800,543800,607500,391200,361600,384200,370800,460000,709600,872500,434700,209600,452200,388100,514400,295700,193700,911900,240900,208300,785700,114600,228900,488500,727600,295200,169400,745100,98000,157300,779300,805400,940000,282200,468300,735400,404300,311600,295000,286100,451100,301700,111500,498700,216600,372800,493300,437700,371600,624800,588100,586200,887200,435000,841200,1120500,1603800,1366400,1283900,806200,1390500,488400,780800,631900,679600,640800,819800,1289500,636300,712100,1409700,6471900,8859000,5544900,7841500,9596200,12870200,36858400,11980300,12308600,21154800,20181600,19516000,26432900,25446300,32995800,29210300,29242800,37152100,40749000,49565900,49186000,42220600,26877100,36698800,27795700,39192700,34252800,44021600,52004900,52051200,37364100,41139300,23056217]},"q":{"lastKey":"2026-10-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[25.22,25.8,26.05,25.96,27.227,27,28.34,29.66,30.85,34.345,35.2,36.94,40.89,33.25,39.52,40.75,40.64,42.122,34.5,43.735,50.41,53.04,53.43,59.36,60.29,64.6,61.211,52.13,51.458,56.84,55.18,56.02,57.35,65.09,80.28,87.66,90.58,95.8,92.13,111.79,120.17,120.26,113.2,157.455,151.31],"h":[26.45,26.05,26.21,27.417,27.227,28.79,30.06,31.26,34.84,38.04,38.55,40.74,41.009,39.479,41.5,43.99,42.21,45.315,44.61,52.302,53.79,56.37,59.38,63.99,65.831,65.621,61.58,58.039,59.235,57.05,56.718,59.984,65.796,81.249,89.23,91.96,98.761,103.444,112.68,122.3,124.555,122.24,162.3,158.2,154.109],"l":[25.19,23.45,25.74,25.96,26.24,27,27.91,29.66,30.85,30.52,34.21,36.94,31.2,32.77,38.36,38.96,39.31,30.33,33.59,43.735,47.54,49.27,52.515,58.46,59.884,55.25,50.26,49.92,51.04,51.67,52.805,54.94,55.32,64.26,74.4,76.75,89.5,89.731,78.25,110.17,112.66,107.24,111.751,136.29,140.64],"c":[25.8,26.05,25.96,27.227,27.16,27.95,29.66,30.85,34.41,35.22,37.05,40.535,33.76,39.277,40.414,40.589,41.91,36.015,43.67,49.98,52.91,53.026,59.339,60.408,64.52,61.144,51.91,50.308,56.78,54.53,55.94,57.282,65.496,80.22,87.46,90.64,95.01,92.53,112.47,121.06,119.32,112.11,161.54,151.58,140.89],"a":[22.7754,23.0409,23.0337,24.2698,24.4566,25.1811,26.7217,27.9691,31.246,32.0378,33.7712,37.0235,30.9595,36.1122,37.2988,37.5914,38.9863,33.6806,40.995,46.9185,49.8252,50.0078,56.0256,57.0349,61.0394,57.979,49.449,48.1711,54.6607,52.8436,54.4858,56.0563,64.2585,78.8313,86.0142,89.2098,93.7,91.4283,111.3507,120.0442,118.6076,111.7559,161.2769,151.58,140.89],"v":[9900,11800,7400,1800,8400,11000,96000,9700,403100,716300,1542500,1116600,2042100,1096500,1198200,1346500,1108600,1445000,1209700,1034600,2027600,1608000,892700,864300,1088100,1302600,1799100,2163400,4090700,3480600,1901100,2140200,2637900,16740600,22982600,61708900,53645000,71395200,91448900,127467000,118283700,103687200,130279300,130554600,23056217]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[25.22,25.8,27,34.345,33.25,42.122,53.04,64.6,56.84,65.09,95.8,120.26],"h":[26.45,27.417,34.84,41.009,43.99,53.79,65.831,65.621,65.796,98.761,124.555,162.3],"l":[25.19,23.45,27,30.52,32.77,30.33,49.27,49.92,51.67,64.26,78.25,107.24],"c":[25.8,27.16,34.41,33.76,41.91,52.91,64.52,56.78,65.496,95.01,119.32,140.89],"a":[22.7754,24.4566,31.246,30.9595,38.9863,49.8252,61.0394,54.6607,64.2585,93.7,118.6076,140.89],"v":[9900,29400,519800,5417500,4749800,5716900,4453100,9355800,10159800,155077100,408594800,387577317]}},"actions":[{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.0918 dividend (ex-date, current split terms)"},{"t":"2016-03-18","kind":"dividend","label":"D","title":"2016-03-18 · $0.0493 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.0816 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.1231 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.2727 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.0151 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.1948 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.0542 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.0655 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.0823 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1292 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.1004 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $0.1557 dividend (ex-date, current split terms)"},{"t":"2019-09-23","kind":"dividend","label":"D","title":"2019-09-23 · $0.1419 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1856 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1651 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.1655 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1264 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1388 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.2311 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.2752 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.3001 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.3433 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.2801 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.1640 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.1265 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.0693 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.0692 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.1794 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.2110 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.1920 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.2910 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.2430 dividend (ex-date, current split terms)"}]}